Обменный курс на сегодня для EEK/SLL является EEK за SLL, это означает, что с 100 Эстонские кроны можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или SLL.

EEK в SLL обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 13:05:36 +0000	606,8561987908	+36,4498549206
Tue, 31 Oct 2017 11:34:41 +0000	570,4063438702	+1,0346912428
Mon, 30 Oct 2017 04:09:48 +0000	569,3716526274	-1,5638988662
Thu, 26 Oct 2017 22:49:02 +0000	570,9355514936	-5,5538839109
Tue, 24 Oct 2017 18:26:58 +0000	576,4894354045	-0,0268365012
Tue, 24 Oct 2017 13:01:56 +0000	576,5162719057	-1,6157056485
Mon, 16 Oct 2017 18:43:03 +0000	578,1319775542	-2,3500632725
Thu, 12 Oct 2017 15:37:43 +0000	580,4820408268	+5,2497411578
Sat, 07 Oct 2017 13:42:28 +0000	575,2322996689	-8 425,1974003311
Sat, 07 Oct 2017 13:42:27 +0000	9 000,4297000000	+8 423,8961399934
Wed, 04 Oct 2017 23:34:12 +0000	576,5335600067	-8 444,2564399934
Wed, 04 Oct 2017 23:34:11 +0000	9 020,7900000000	+8 448,6778222745
Mon, 25 Sep 2017 15:33:18 +0000	572,1121777255	-4,1931985224
Sun, 24 Sep 2017 03:52:20 +0000	576,3053762479	0
Sat, 23 Sep 2017 23:48:21 +0000	576,3053762479	0
Sat, 23 Sep 2017 06:41:49 +0000	576,3053762479	0
Sat, 23 Sep 2017 01:28:17 +0000	576,3053762479	-0,2051563918
Fri, 22 Sep 2017 17:48:19 +0000	576,5105326397	-0,3809070341
Fri, 22 Sep 2017 03:29:47 +0000	576,8914396738	+0,6442294173
Thu, 21 Sep 2017 23:59:02 +0000	576,2472102565	-0,0843825496
Mon, 18 Sep 2017 07:50:47 +0000	576,3315928061	+0,4269106387
Fri, 15 Sep 2017 17:39:04 +0000	575,9046821674	-8 435,0455178326
Fri, 15 Sep 2017 17:39:03 +0000	9 010,9502000000	+8 437,4677948768
Thu, 14 Sep 2017 12:19:53 +0000	573,4824051232	-8 399,5673948768
Thu, 14 Sep 2017 12:19:52 +0000	8 973,0498000000	+8 398,3658686667
Wed, 13 Sep 2017 15:22:21 +0000	574,6839313333	-5,025430445
Mon, 11 Sep 2017 04:56:28 +0000	579,7093617783	-1,035317577
Sat, 09 Sep 2017 14:15:36 +0000	580,7446793553	0
Sat, 09 Sep 2017 02:50:47 +0000	580,7446793553	-8 505,9350206447
Sat, 09 Sep 2017 02:50:46 +0000	9 086,6797000000	+8 507,6120175642
Thu, 07 Sep 2017 18:12:16 +0000	579,0676824358	+4,542839978
Thu, 31 Aug 2017 21:56:13 +0000	574,5248424578	-3,3438127133
Mon, 28 Aug 2017 23:48:05 +0000	577,8686551711	+2,4075454092
Sun, 27 Aug 2017 17:16:55 +0000	575,4611097619	+6,1744660182
Fri, 25 Aug 2017 01:12:17 +0000	569,2866437437	-8 338,1137562563
Fri, 25 Aug 2017 01:12:16 +0000	8 907,4004000000	+8 336,0373179247
Thu, 24 Aug 2017 19:33:06 +0000	571,3630820753	-8 368,5265179247
Thu, 24 Aug 2017 19:33:05 +0000	8 939,8896000000	+8 370,4943575831
Thu, 24 Aug 2017 08:07:52 +0000	569,3952424169	+1,8476346299
Sun, 20 Aug 2017 19:49:18 +0000	567,5476077870	+2,9099101402
Thu, 17 Aug 2017 13:15:01 +0000	564,6376976468	-8 270,0225023532
Thu, 17 Aug 2017 13:15:00 +0000	8 834,6602000000	+8 270,461588161
Wed, 16 Aug 2017 17:18:47 +0000	564,1986118390	-4,0941546406
Tue, 15 Aug 2017 09:14:59 +0000	568,2927664796	-0,4755282298
Tue, 15 Aug 2017 03:29:28 +0000	568,7682947094	-1,7345429678
Sun, 13 Aug 2017 16:37:47 +0000	570,5028376772	0
Sat, 12 Aug 2017 00:13:10 +0000	570,5028376772	+0,3981376146
Fri, 11 Aug 2017 16:13:05 +0000	570,1047000626	+2,1857911623
Thu, 10 Aug 2017 22:32:43 +0000	567,9189089003	-8 318,0810910997
Thu, 10 Aug 2017 22:32:42 +0000	8 886,0000000000	+8 318,5470070175
Wed, 09 Aug 2017 21:39:34 +0000	567,4529929825	-2,2726662662
Tue, 08 Aug 2017 06:10:25 +0000	569,7256592487	-8 344,5438407514
Tue, 08 Aug 2017 06:10:24 +0000	8 914,2695000000	+8 344,9004102297
Tue, 08 Aug 2017 01:20:56 +0000	569,3690897703	-8 339,3213102297
Tue, 08 Aug 2017 01:20:55 +0000	8 908,6904000000	+8 342,5278151573
Mon, 31 Jul 2017 05:47:01 +0000	566,1625848427	+4,9486597727
Wed, 26 Jul 2017 15:04:56 +0000	561,2139250700	-0,7746219626
Tue, 25 Jul 2017 22:59:54 +0000	561,9885470326	-1,2520164125
Mon, 24 Jul 2017 09:35:24 +0000	563,2405634451	+0,5182851226
Sat, 22 Jul 2017 14:52:37 +0000	562,7222783225	+1,0596551328
Fri, 21 Jul 2017 13:10:17 +0000	561,6626231897	+18,6737502077
Sun, 09 Jul 2017 01:42:55 +0000	542,9888729820	+2,7711707336
Tue, 04 Jul 2017 20:54:01 +0000	540,2177022484	-4,0047166797
Sun, 02 Jul 2017 13:47:03 +0000	544,2224189281	+2,7488911329
Sun, 25 Jun 2017 12:31:41 +0000	541,4735277952	0
Sat, 24 Jun 2017 17:25:57 +0000	541,4735277952	0
Sat, 24 Jun 2017 03:41:50 +0000	541,4735277952	+3,0044674242
Wed, 21 Jun 2017 08:30:03 +0000	538,4690603709	-7 886,7409396291
Wed, 21 Jun 2017 08:30:02 +0000	8 425,2100000000	+7 885,4396792913
Sat, 17 Jun 2017 15:03:09 +0000	539,7703207087	-0,6371799624
Fri, 16 Jun 2017 19:55:40 +0000	540,4075006711	-1,0277056996
Thu, 15 Jun 2017 10:40:44 +0000	541,4352063707	+0,458866463
Wed, 14 Jun 2017 23:53:04 +0000	540,9763399077	+7,4910779339
Tue, 13 Jun 2017 16:30:53 +0000	533,4852619739	-10,8521851393
Sun, 04 Jun 2017 16:37:54 +0000	544,3374471131	+2,5647680646
Wed, 31 May 2017 14:45:31 +0000	541,7726790485	+4,7940638861
Tue, 30 May 2017 05:52:27 +0000	536,9786151624	-2,0796914346
Mon, 29 May 2017 19:56:45 +0000	539,0583065970	-0,4058773152
Sun, 28 May 2017 04:47:47 +0000	539,4641839122	-7 901,3161160878
Sun, 28 May 2017 04:47:46 +0000	8 440,7803000000	+7 910,0611533483
Thu, 18 May 2017 21:16:52 +0000	530,7191466517	-7 773,2310533483
Thu, 18 May 2017 21:16:51 +0000	8 303,9502000000	+7 772,6884306699
Wed, 17 May 2017 04:52:38 +0000	531,2617693301	+8,7987422188
Sun, 14 May 2017 20:01:14 +0000	522,4630271113	-7 652,3069728887
Sun, 14 May 2017 20:01:13 +0000	8 174,7700000000	+7 652,3069728887
Sun, 14 May 2017 00:55:18 +0000	522,4630271113	-2,0151214961
Mon, 08 May 2017 00:38:29 +0000	524,4781486074	+2,7271036519
Wed, 03 May 2017 20:41:37 +0000	521,7510449555	-2,3366418263
Wed, 03 May 2017 03:14:06 +0000	524,0876867818	+1,8528114734
Sat, 29 Apr 2017 14:04:36 +0000	522,2348753084	-0,6282259405
Thu, 27 Apr 2017 01:47:05 +0000	522,8631012488	-7 658,1666987512
Thu, 27 Apr 2017 01:47:04 +0000	8 181,0298000000	+7 660,9372431506
Mon, 24 Apr 2017 01:24:45 +0000	520,0925568494	+5,962975982
Sat, 22 Apr 2017 10:57:59 +0000	514,1295808674	0
Sat, 22 Apr 2017 07:40:22 +0000	514,1295808674	-7 530,2503191326
Sat, 22 Apr 2017 07:40:21 +0000	8 044,3799000000	+7 530,6222721448
Wed, 19 Apr 2017 06:06:14 +0000	513,7576278553	-7 524,8024721448
Wed, 19 Apr 2017 06:06:13 +0000	8 038,5601000000	+7 528,5745440326
Mon, 17 Apr 2017 23:18:40 +0000	509,9855559674	-0,4614293201
Sat, 15 Apr 2017 10:19:40 +0000	510,4469852875	+2,5967238889
Sat, 08 Apr 2017 23:02:27 +0000	507,8502613986	-3,9350593739
Wed, 05 Apr 2017 08:38:17 +0000	511,7853207726	+0,3233993328
Tue, 04 Apr 2017 19:40:35 +0000	511,4619214398	+0,2371058249
Fri, 31 Mar 2017 22:36:20 +0000	511,2248156149	-11,5085577697
Wed, 22 Mar 2017 13:23:35 +0000	522,7333733846	+2,258004934
Mon, 20 Mar 2017 10:57:26 +0000	520,4753684507	+6,2473636445
Sun, 19 Mar 2017 14:19:17 +0000	514,2280048062	0
Sat, 18 Mar 2017 09:20:49 +0000	514,2280048062	+1,1382664605
Thu, 16 Mar 2017 04:47:49 +0000	513,0897383457	-0,8756023673
Thu, 16 Mar 2017 00:31:50 +0000	513,9653407130	+5,8785934324
Tue, 14 Mar 2017 18:06:09 +0000	508,0867472806	-6,7081602393
Sat, 11 Mar 2017 19:59:22 +0000	514,7949075198	-7 539,9950924802
Sat, 11 Mar 2017 19:59:21 +0000	8 054,7900000000	+7 551,2665380338
Thu, 09 Mar 2017 16:44:49 +0000	503,5234619662	+1,1804609308
Wed, 08 Mar 2017 12:05:02 +0000	502,3430010354	-3,4499443969
Tue, 07 Mar 2017 15:05:51 +0000	505,7929454322	+2,0809632764
Fri, 03 Mar 2017 15:27:47 +0000	503,7119821559	+2,5257883502
Fri, 03 Mar 2017 00:10:36 +0000	501,1861938057	-7 340,6737061943
Fri, 03 Mar 2017 00:10:35 +0000	7 841,8599000000	+7 341,3741778623
Wed, 01 Mar 2017 23:01:51 +0000	500,4857221377	-7 330,4141778623
Wed, 01 Mar 2017 23:01:50 +0000	7 830,8999000000	+7 327,2754831938
Wed, 01 Mar 2017 16:13:16 +0000	503,6244168062	-0,8199864507
Tue, 28 Feb 2017 14:32:36 +0000	504,4444032569	-7 388,3953967431
Tue, 28 Feb 2017 14:32:35 +0000	7 892,8398000000	+7 389,6160836655
Mon, 27 Feb 2017 01:57:35 +0000	503,2237163345	+0,7580113251
Tue, 21 Feb 2017 17:17:29 +0000	502,4657050094	-7 359,4141949906
Tue, 21 Feb 2017 17:17:28 +0000	7 861,8799000000	+7 351,8796443534
Sun, 19 Feb 2017 06:53:31 +0000	510,0002556466	+6,8251249473
Fri, 10 Feb 2017 11:52:21 +0000	503,1751306993	-7 369,8048693007
Fri, 10 Feb 2017 11:52:20 +0000	7 872,9800000000	+7 361,6816923804
Sun, 05 Feb 2017 19:12:28 +0000	511,2983076196	0
Sun, 05 Feb 2017 04:03:00 +0000	511,2983076196	+5,7827259596
Mon, 30 Jan 2017 09:49:30 +0000	505,5155816599	-7 404,0845183401
Mon, 30 Jan 2017 09:49:29 +0000	7 909,6001000000	+7 402,3250434382
Sun, 29 Jan 2017 18:50:52 +0000	507,2750565618	0
Sun, 29 Jan 2017 02:52:06 +0000	507,2750565618	-7 429,8548434382
Sun, 29 Jan 2017 02:52:05 +0000	7 937,1299000000	+7 429,8548434382
Sat, 28 Jan 2017 09:34:47 +0000	507,2750565618	-7 429,8548434382
Sat, 28 Jan 2017 09:34:46 +0000	7 937,1299000000	+7 423,6809717983
Thu, 26 Jan 2017 07:04:32 +0000	513,4489282017	-0,0428144134
Thu, 26 Jan 2017 03:50:55 +0000	513,4917426150	+7,8528306469
Sat, 21 Jan 2017 19:02:11 +0000	505,6389119681	+1,7773573812
Fri, 20 Jan 2017 00:48:00 +0000	503,8615545869	+1,326818606
Thu, 19 Jan 2017 16:45:47 +0000	502,5347359810	+3,6276123886
Tue, 10 Jan 2017 18:14:30 +0000	498,9071235924	+126,8441834009
Thu, 05 Jan 2017 22:47:52 +0000	372,0629401915	+3,1061125101
Mon, 02 Jan 2017 14:57:13 +0000	368,9568276814	-0,8781652244
Thu, 29 Dec 2016 21:07:28 +0000	369,8349929058	-5 416,8252070942
Thu, 29 Dec 2016 21:07:27 +0000	5 786,6602000000	+5 417,4803014917
Thu, 29 Dec 2016 08:41:01 +0000	369,1798985083	-0,1795917324
Sun, 25 Dec 2016 06:21:58 +0000	369,3594902407	0
Sat, 24 Dec 2016 22:19:15 +0000	369,3594902407	-5,5564787238
Fri, 23 Dec 2016 14:10:34 +0000	374,9159689645	+4,9665742078
Sun, 18 Dec 2016 21:08:53 +0000	369,9493947567	-12,3330116447
Wed, 07 Dec 2016 03:29:36 +0000	382,2824064014	+5,8280968389
Mon, 05 Dec 2016 10:00:28 +0000	376,4543095625	-5 513,7756904375
Mon, 05 Dec 2016 10:00:27 +0000	5 890,2300000000	+5 509,4469544821
Fri, 02 Dec 2016 20:48:51 +0000	380,7830455179	-5 577,1769544821
Fri, 02 Dec 2016 20:48:50 +0000	5 957,9600000000	+5 578,6539462887
Sun, 27 Nov 2016 20:38:48 +0000	379,3060537114	-5 555,5440462886
Sun, 27 Nov 2016 20:38:47 +0000	5 934,8501000000	+5 552,361885308
Sun, 27 Nov 2016 15:18:49 +0000	382,4882146920	0
Sun, 27 Nov 2016 06:50:18 +0000	382,4882146920	0
Sat, 26 Nov 2016 00:22:06 +0000	382,4882146920	+4,303171296
Thu, 24 Nov 2016 14:31:34 +0000	378,1850433960	-5 539,125056604
Thu, 24 Nov 2016 14:31:33 +0000	5 917,3101000000	+5 537,0543255825
Wed, 23 Nov 2016 04:09:06 +0000	380,2557744175	-7,9896079659
Mon, 14 Nov 2016 13:39:06 +0000	388,2453823834	-5 686,4748176166
Mon, 14 Nov 2016 13:39:04 +0000	6 074,7202000000	+5 684,4360424194
Sun, 13 Nov 2016 08:10:12 +0000	390,2841575806	-5 716,3359424194
Sun, 13 Nov 2016 08:10:11 +0000	6 106,6201000000	+5 716,3359424194
Sat, 12 Nov 2016 08:02:44 +0000	390,2841575806	-11,3366418263
Sat, 05 Nov 2016 01:07:50 +0000	401,6207994069	+4,995347232
Sun, 30 Oct 2016 11:49:21 +0000	396,6254521749	0
Sat, 29 Oct 2016 23:41:08 +0000	396,6254521749	+3,315071645
Fri, 28 Oct 2016 09:57:45 +0000	393,3103805300	+0,2729027393
Tue, 25 Oct 2016 17:42:20 +0000	393,0374777907	-5 756,6627222093
Tue, 25 Oct 2016 17:42:19 +0000	6 149,7002000000	+5 754,012325318
Sun, 16 Oct 2016 20:10:10 +0000	395,6878746820	-6,6365791929
Thu, 06 Oct 2016 22:09:50 +0000	402,3244538750	-1,9953344497
Wed, 05 Oct 2016 00:00:49 +0000	404,3197883246	-1,0960783813
Fri, 23 Sep 2016 16:50:01 +0000	405,4158667059	-5 937,9640332941
Fri, 23 Sep 2016 16:50:00 +0000	6 343,3799000000	+5 939,8865020733
Tue, 20 Sep 2016 06:02:20 +0000	403,4933979267	+0,6697940767
Mon, 19 Sep 2016 00:25:51 +0000	402,8236038500	-0,0882236396
Sat, 17 Sep 2016 01:55:41 +0000	402,9118274897	-0,9624838623
Fri, 16 Sep 2016 13:00:45 +0000	403,8743113520	-1,3287231731
Wed, 14 Sep 2016 02:23:13 +0000	405,2030345251	-0,2333030818
Sat, 10 Sep 2016 08:31:41 +0000	405,4363376069	-2,7258254189
Thu, 08 Sep 2016 13:05:42 +0000	408,1621630258	-5 978,1879369742
Thu, 08 Sep 2016 13:05:41 +0000	6 386,3501000000	+5 978,8193776705
Fri, 26 Aug 2016 11:59:13 +0000	407,5307223295	+14,2516712896
Mon, 15 Aug 2016 10:58:07 +0000	393,2790510398	-5 760,2009489602
Mon, 15 Aug 2016 10:58:06 +0000	6 153,4800000000	+5 760,0047529815
Fri, 12 Aug 2016 23:00:49 +0000	393,4752470185	-0,3560070559
Fri, 12 Aug 2016 14:33:39 +0000	393,8312540744	+2,4497398796
Sun, 07 Aug 2016 14:21:58 +0000	391,3815141948	-5 732,4084858052
Sun, 07 Aug 2016 14:21:57 +0000	6 123,7900000000	+5 734,6102548796
Fri, 22 Jul 2016 20:40:48 +0000	389,1797451204	-1,076297726
Tue, 19 Jul 2016 16:19:41 +0000	390,2560428464	-2,0931064896
Mon, 18 Jul 2016 14:46:35 +0000	392,3491493360	-5 746,581050664
Mon, 18 Jul 2016 14:46:34 +0000	6 138,9302000000	+5 745,2401842777
Fri, 15 Jul 2016 08:50:43 +0000	393,6900157223	-0,5285493334
Mon, 04 Jul 2016 00:40:41 +0000	394,2185650557	+35,2953357279
Sat, 25 Jun 2016 21:07:11 +0000	358,9232293278	-5 257,0049706722
Sat, 25 Jun 2016 21:07:10 +0000	5 615,9282000000	+5 330,7164479261
Wed, 22 Jun 2016 13:12:24 +0000	285,2117520739	-0,8378114095
Mon, 20 Jun 2016 13:50:07 +0000	286,0495634834	+1,2791980366
Tue, 14 Jun 2016 02:39:55 +0000	284,7703654468	-4 170,9176345532
Tue, 14 Jun 2016 02:39:54 +0000	4 455,6880000000	+4 171,9766058313
Sun, 12 Jun 2016 13:21:21 +0000	283,7113941687	-2,6477126021
Fri, 03 Jun 2016 20:23:31 +0000	286,3591067708	+3,6727020567
Sun, 22 May 2016 07:44:33 +0000	282,6864047141	+0,6185241522
Thu, 19 May 2016 22:49:57 +0000	282,0678805619	-3,4548528115
Mon, 16 May 2016 02:51:54 +0000	285,5227333734	-1,5234236192
Tue, 10 May 2016 17:15:03 +0000	287,0461569926	-0,1906420564
Mon, 09 May 2016 16:30:53 +0000	287,2367990490	-0,2484373602
Mon, 09 May 2016 08:19:13 +0000	287,4852364092	-4 210,6812635908
Mon, 09 May 2016 08:19:12 +0000	4 498,1665000000	+4 208,7144848657
Wed, 04 May 2016 01:35:54 +0000	289,4520151343	-0,6336903864
Mon, 02 May 2016 14:36:53 +0000	290,0857055207	-4 248,7692944793
Mon, 02 May 2016 14:36:52 +0000	4 538,8550000000	+4 249,5889741541
Mon, 02 May 2016 03:00:59 +0000	289,2660258459	-4 236,7637741541
Mon, 02 May 2016 03:00:58 +0000	4 526,0298000000	+4 242,6656761648
Sat, 23 Apr 2016 12:48:40 +0000	283,3641238352	-4 150,3209761648
Sat, 23 Apr 2016 11:29:10 +0000	4 433,6851000000	+4 286,1728149306
Fri, 22 Apr 2016 13:35:35 +0000	147,5122850694	-4 296,4428149306
Fri, 22 Apr 2016 13:35:33 +0000	4 443,9551000000	+4 295,0582998938
Tue, 19 Apr 2016 10:31:55 +0000	148,8968001062	-4 336,7681998938
Tue, 19 Apr 2016 10:31:54 +0000	4 485,6650000000	+4 337,0834259444
Mon, 18 Apr 2016 19:54:52 +0000	148,5815740556	+0,3565923123
Sun, 17 Apr 2016 16:04:52 +0000	148,2249817433	0
Sat, 16 Apr 2016 19:33:10 +0000	148,2249817433	+0,0537309965
Fri, 15 Apr 2016 05:46:45 +0000	148,1712507469	-2,1147845715
Tue, 12 Apr 2016 12:28:35 +0000	150,2860353183	-0,5742481577
Mon, 04 Apr 2016 20:57:16 +0000	150,8602834761	+2,2529077873
Fri, 25 Mar 2016 12:09:10 +0000	148,6073756888	-4 328,3384243112
Fri, 25 Mar 2016 12:09:01 +0000	4 476,9458000000	+4 328,1380624975
Wed, 23 Mar 2016 15:27:57 +0000	148,8077375025	-0,6444931289
Tue, 22 Mar 2016 13:29:14 +0000	149,4522306314	-2,1801666335
Mon, 21 Mar 2016 06:29:38 +0000	151,6323972648	-0,0741352984
Sun, 20 Mar 2016 04:09:38 +0000	151,7065325632	+2,0138219478
Mon, 14 Mar 2016 23:53:16 +0000	149,6927106154	+1,2677886211
Sun, 06 Mar 2016 15:45:23 +0000	148,4249219943	0
Sun, 06 Mar 2016 00:56:46 +0000	148,4249219943	-4 323,0242780057
Sun, 06 Mar 2016 00:56:45 +0000	4 471,4492000000	+4 324,8324868619
Wed, 02 Mar 2016 12:02:32 +0000	146,6167131382	-0,6377680409
Mon, 29 Feb 2016 19:39:11 +0000	147,2544811791	-0,6540728938
Sat, 27 Feb 2016 07:53:37 +0000	147,9085540729	-1,2623713736
Wed, 24 Feb 2016 22:09:13 +0000	149,1709254465	-0,318406028
Wed, 24 Feb 2016 03:32:21 +0000	149,4893314745	-1,6495518821
Sun, 21 Feb 2016 04:35:53 +0000	151,1388833566	0
Sat, 20 Feb 2016 23:31:55 +0000	151,1388833566	-4 402,0711166434
Sat, 20 Feb 2016 23:31:54 +0000	4 553,2100000000	+4 402,1891110669
Thu, 18 Feb 2016 13:41:02 +0000	151,0208889332	-4 398,6344110669
Thu, 18 Feb 2016 13:41:01 +0000	4 549,6553000000	+4 398,1299066521
Tue, 16 Feb 2016 03:25:43 +0000	151,5253933479	-4 413,3286066521
Tue, 16 Feb 2016 03:25:42 +0000	4 564,8540000000	+4 412,031985793
Sat, 13 Feb 2016 20:53:18 +0000	152,8220142070	-4 451,093985793
Sat, 13 Feb 2016 20:53:17 +0000	4 603,9160000000	+4 454,6892191463
Mon, 01 Feb 2016 23:19:57 +0000	149,2267808538	+0,7502522738
Sun, 31 Jan 2016 08:47:28 +0000	148,4765285800	-1,6621257386
Thu, 28 Jan 2016 22:17:21 +0000	150,1386543185	+1,8130850428
Mon, 25 Jan 2016 10:10:08 +0000	148,3255692757	-4 320,1305307243
Mon, 25 Jan 2016 10:10:07 +0000	4 468,4561000000	+4 320,3375977096
Thu, 21 Jan 2016 16:12:46 +0000	148,1185022904	-1,9931421364
Wed, 20 Jan 2016 08:46:02 +0000	150,1116444267	-4 372,1517555733
Wed, 20 Jan 2016 08:46:01 +0000	4 522,2634000000	+4 372,6627228441
Sun, 17 Jan 2016 20:36:00 +0000	149,6006771560	+0,1960930757
Thu, 14 Jan 2016 02:45:46 +0000	149,4045840802	-4 351,5579159198
Thu, 14 Jan 2016 02:45:45 +0000	4 500,9625000000	+4 346,8839233552
Thu, 07 Jan 2016 22:02:27 +0000	154,0785766448	+2,0693819292
Thu, 07 Jan 2016 01:02:54 +0000	152,0091947155	+1,4735444467
Tue, 29 Dec 2015 15:42:30 +0000	150,5356502689	-4 384,5013497311
Tue, 29 Dec 2015 15:42:29 +0000	4 535,0370000000	+4 382,9220859722
Sun, 20 Dec 2015 17:33:00 +0000	152,1149140278	+0,7597722897
Thu, 17 Dec 2015 19:47:52 +0000	151,3551417380	-3,6476465512
Sat, 12 Dec 2015 11:22:21 +0000	155,0027882892	+0,5082486888
Thu, 10 Dec 2015 13:19:37 +0000	154,4945396004	+5,280120162
Mon, 30 Nov 2015 14:52:31 +0000	149,2144194384	-0,5287791277
Thu, 26 Nov 2015 05:20:16 +0000	149,7431985660	-3,9637323242
Tue, 24 Nov 2015 22:04:57 +0000	153,7069308903	-1,6411339043
Sun, 22 Nov 2015 16:18:24 +0000	155,3480647945	0
Fri, 20 Nov 2015 23:19:33 +0000	155,3480647945	-0,1466142203
Tue, 17 Nov 2015 13:31:18 +0000	155,4946790148	-0,5027484565
Mon, 16 Nov 2015 18:26:12 +0000	155,9974274713	-4,6832304322
Sun, 15 Nov 2015 18:23:42 +0000	160,6806579035	0
Sat, 14 Nov 2015 04:14:19 +0000	160,6806579035	+0,0901945164
Thu, 12 Nov 2015 00:57:37 +0000	160,5904633871	-3,2170915488
Tue, 03 Nov 2015 10:02:57 +0000	163,8075549359	-1,116457545
Tue, 27 Oct 2015 09:58:20 +0000	164,9240124809	-4 803,5767875191
Tue, 27 Oct 2015 09:58:19 +0000	4 968,5008000000	+4 804,0072130651
Mon, 26 Oct 2015 00:16:34 +0000	164,4935869349	-0,8855208126
Fri, 16 Oct 2015 23:21:06 +0000	165,3791077475	+8,156293567
Sat, 10 Oct 2015 04:02:13 +0000	157,2228141804	+2,035202151
Mon, 05 Oct 2015 20:59:32 +0000	155,1876120295	-4 519,9943879705
Mon, 05 Oct 2015 20:59:31 +0000	4 675,1820000000	+4 519,9494500432
Mon, 28 Sep 2015 06:55:59 +0000	155,2325499569	-0,2775808272
Sat, 26 Sep 2015 11:45:12 +0000	155,5101307840	-4 529,388069216
Sat, 26 Sep 2015 11:45:11 +0000	4 684,8982000000	+4 529,3394467636
Fri, 25 Sep 2015 20:57:07 +0000	155,5587532364	-6,2271957777
Sun, 20 Sep 2015 15:06:57 +0000	161,7859490141	0
Sun, 20 Sep 2015 03:02:02 +0000	161,7859490141	-4 712,1775509859
Sun, 20 Sep 2015 03:02:01 +0000	4 873,9635000000	+4 700,1213370842
Wed, 16 Sep 2015 00:01:28 +0000	173,8421629158	-5 063,3268370842
Wed, 16 Sep 2015 00:01:27 +0000	5 237,1690000000	+5 073,9504180442
Sun, 13 Sep 2015 02:07:24 +0000	163,2185819558	-9,5048131182
Wed, 09 Sep 2015 22:56:37 +0000	172,7233950740	-1,1171878112
Wed, 02 Sep 2015 00:41:35 +0000	173,8405828852	-5 063,2808171148
Wed, 02 Sep 2015 00:41:34 +0000	5 237,1214000000	+5 063,566656589
Fri, 28 Aug 2015 10:55:20 +0000	173,5547434110	-5 054,955456589
Fri, 28 Aug 2015 10:55:19 +0000	5 228,5102000000	+5 054,5765778796
Fri, 28 Aug 2015 07:21:00 +0000	173,9336221204	-4,790098254
Mon, 24 Aug 2015 20:07:46 +0000	178,7237203744	-5 205,5070796256
Mon, 24 Aug 2015 20:07:45 +0000	5 384,2308000000	+5 208,64406429
Sun, 23 Aug 2015 08:30:22 +0000	175,5867357100	0
Sat, 22 Aug 2015 03:26:37 +0000	175,5867357100	-5 114,13926429
Sat, 22 Aug 2015 03:26:36 +0000	5 289,7260000000	+5 117,8139406493
Thu, 20 Aug 2015 14:05:12 +0000	171,9120593507	-5 007,1106406493
Thu, 20 Aug 2015 14:05:11 +0000	5 179,0227000000	+5 006,6117924783
Wed, 12 Aug 2015 15:09:34 +0000	172,4109075217	+28,8893414327
Sun, 02 Aug 2015 03:28:39 +0000	143,5215660891	-0,6678483702
Tue, 28 Jul 2015 10:45:10 +0000	144,1894144593	-4 199,6608855407
Tue, 28 Jul 2015 10:45:09 +0000	4 343,8503000000	+4 198,688678809
Sun, 26 Jul 2015 01:54:44 +0000	145,1616211910	+0,0564263427
Tue, 21 Jul 2015 01:30:43 +0000	145,1051948483	-0,2361050256
Sun, 19 Jul 2015 23:47:51 +0000	145,3412998739	+0,1072827458
Sat, 18 Jul 2015 14:22:03 +0000	145,2340171281	-4 230,0859828719
Sat, 18 Jul 2015 14:22:02 +0000	4 375,3200000000	+4 229,3566527252
Fri, 17 Jul 2015 01:02:51 +0000	145,9633472748	-4 251,3284527252
Fri, 17 Jul 2015 01:02:50 +0000	4 397,2918000000	+4 250,2247549227
Wed, 15 Jul 2015 15:25:47 +0000	147,0670450773	-4 283,4747549227
Wed, 15 Jul 2015 15:25:45 +0000	4 430,5418000000	+4 283,0675418841
Wed, 15 Jul 2015 02:38:25 +0000	147,4742581159	-6,2118435903
Sat, 11 Jul 2015 08:58:43 +0000	153,6861017062	-2,2936433645
Fri, 03 Jul 2015 07:30:31 +0000	155,9797450707	-4 543,0660549293
Fri, 03 Jul 2015 07:30:30 +0000	4 699,0458000000	+4 543,4080286397
Fri, 03 Jul 2015 00:05:13 +0000	155,6377713603	+1,0329516033
Thu, 02 Jul 2015 05:41:26 +0000	154,6048197570	-4 503,019980243
Thu, 02 Jul 2015 05:41:25 +0000	4 657,6248000000	+4 500,7230539999
Thu, 25 Jun 2015 22:45:20 +0000	156,9017460001	-0,0492763726
Thu, 25 Jun 2015 17:52:15 +0000	156,9510223727	+0,9759211313
Sat, 20 Jun 2015 04:11:47 +0000	155,9751012415	-4 542,9307987585
Sat, 20 Jun 2015 04:11:46 +0000	4 698,9059000000	+4 541,5514553343
Sat, 13 Jun 2015 19:22:29 +0000	157,3544446657	0
Sat, 13 Jun 2015 09:35:12 +0000	157,3544446657	+0,8761202948
Fri, 12 Jun 2015 11:29:47 +0000	156,4783243710	-2,7055765784
Thu, 11 Jun 2015 12:24:15 +0000	159,1839009494	-1,2593009361
Wed, 10 Jun 2015 22:18:06 +0000	160,4432018854	-1,1839175463
Mon, 08 Jun 2015 21:35:44 +0000	161,6271194317	+4,5370477329
Tue, 26 May 2015 18:08:57 +0000	157,0900716989	-6,6180209786
Sat, 16 May 2015 22:31:18 +0000	163,7080926774	+1,9857100179
Tue, 12 May 2015 19:53:44 +0000	161,7223826595	-0,7275775078
Fri, 08 May 2015 01:44:41 +0000	162,4499601673	+4,5195180243
Sat, 25 Apr 2015 19:14:03 +0000	157,9304421430	0
Sat, 25 Apr 2015 07:46:38 +0000	157,9304421430	-4 599,882057857
Sat, 25 Apr 2015 07:46:37 +0000	4 757,8125000000	+4 602,1769891456
Tue, 14 Apr 2015 17:52:22 +0000	155,6355108544	-0,7293301467
Wed, 08 Apr 2015 03:35:16 +0000	156,3648410011	-1,4865166302
Tue, 07 Apr 2015 01:02:30 +0000	157,8513576313	-4 597,5786423687
Tue, 07 Apr 2015 01:02:29 +0000	4 755,4300000000	+4 596,9620553675
Mon, 06 Apr 2015 11:05:50 +0000	158,4679446325	+1,1511750647
Fri, 03 Apr 2015 22:36:56 +0000	157,3167695678	+0,8385613756
Thu, 19 Mar 2015 05:33:24 +0000	156,4782081923	+2,1943205205
Mon, 16 Mar 2015 15:52:41 +0000	154,2838876718	-0,4858859457
Thu, 12 Mar 2015 15:20:49 +0000	154,7697736175	-4 507,8244263825
Thu, 12 Mar 2015 15:20:48 +0000	4 662,5942000000	+4 505,1154109142
Tue, 10 Mar 2015 06:10:30 +0000	157,4787890858	-4 586,7272109142
Tue, 10 Mar 2015 06:10:29 +0000	4 744,2060000000	+4 579,0000649273
Fri, 20 Feb 2015 05:14:24 +0000	165,2059350727	-1,324885481
Thu, 19 Feb 2015 05:34:20 +0000	166,5308205537	+1,8775310363
Sun, 15 Feb 2015 00:04:17 +0000	164,6532895174	+0,5531799774
Fri, 06 Feb 2015 16:15:37 +0000	164,1001095399	-4 779,5797904601
Fri, 06 Feb 2015 16:15:36 +0000	4 943,6799000000	+4 779,1094956981
Thu, 05 Feb 2015 20:37:36 +0000	164,5704043019	+3,0124809135
Fri, 30 Jan 2015 07:22:16 +0000	161,5579233884	-4 705,5360766116
Fri, 30 Jan 2015 07:22:15 +0000	4 867,0940000000	+4 711,4677104163
Mon, 26 Jan 2015 03:19:41 +0000	155,6262895838	-5,5592777003
Thu, 22 Jan 2015 04:51:35 +0000	161,1855672841	-6,1276505344
Tue, 06 Jan 2015 09:51:13 +0000	167,3132178185	-1,2071964416
Sun, 04 Jan 2015 16:54:49 +0000	168,5204142601	-2,1051185023
Wed, 31 Dec 2014 15:53:55 +0000	170,6255327624	-1,2806213902
Mon, 29 Dec 2014 04:48:54 +0000	171,9061541526	-5 006,9386458474
Mon, 29 Dec 2014 04:48:53 +0000	5 178,8448000000	+5 006,6990620992
Sat, 27 Dec 2014 02:41:03 +0000	172,1457379008	-1,0763493328
Fri, 19 Dec 2014 19:19:07 +0000	173,2220872336	-5 045,2665127664
Fri, 19 Dec 2014 19:19:06 +0000	5 218,4886000000	+5 043,9465565823
Thu, 18 Dec 2014 14:56:48 +0000	174,5420434177	-3,5611498374
Sat, 13 Dec 2014 00:31:10 +0000	178,1031932550	+1,2224921994
Mon, 08 Dec 2014 09:17:24 +0000	176,8807010556	-3,9049956848
Mon, 24 Nov 2014 03:45:32 +0000	180,7856967404	+0,4368153754
Sun, 23 Nov 2014 18:19:42 +0000	180,3488813649	-5 252,8415186351
Sun, 23 Nov 2014 18:19:41 +0000	5 433,1904000000	+5 252,2075280621
Tue, 18 Nov 2014 16:16:05 +0000	180,9828719379	+0,8191794463
Mon, 17 Nov 2014 23:30:04 +0000	180,1636924915	-1,4355108544
Thu, 13 Nov 2014 22:05:21 +0000	181,5992033460	+1,4287326562
Sat, 08 Nov 2014 04:34:38 +0000	180,1704706898	-5 247,6451293102
Sat, 08 Nov 2014 04:34:37 +0000	5 427,8156000000	+5 245,9189658634
Tue, 04 Nov 2014 14:16:25 +0000	181,8966341366	+0,9598287194
Wed, 29 Oct 2014 23:52:26 +0000	180,9368054173	-2,0746099715
Tue, 28 Oct 2014 16:13:16 +0000	183,0114153887	-1,5435570604
Mon, 27 Oct 2014 19:13:13 +0000	184,5549724491	+0,2495386045
Sun, 19 Oct 2014 23:54:56 +0000	184,3054338445	-0,2656310164
Fri, 17 Oct 2014 22:37:52 +0000	184,5710648609	+1,5111797119
Sat, 11 Oct 2014 08:05:41 +0000	183,0598851490	+1,8543019319
Sun, 05 Oct 2014 10:00:24 +0000	181,2055832172	0
Sat, 04 Oct 2014 16:41:08 +0000	181,2055832172	-3,4880966607
Mon, 29 Sep 2014 20:32:45 +0000	184,6936798779	+0,4066653389
Sun, 28 Sep 2014 16:45:31 +0000	184,2870145389	-1,7091150501
Mon, 22 Sep 2014 08:51:56 +0000	185,9961295891	-0,9113556397
Fri, 19 Sep 2014 00:58:05 +0000	186,9074852287	-0,9871871473
Mon, 15 Sep 2014 10:00:00 +0000	187,8946723760	-5 472,620227624
Mon, 15 Sep 2014 09:59:59 +0000	5 660,5149000000	+5 472,2233146584
Fri, 12 Sep 2014 20:29:45 +0000	188,2915853416	-4,3511816584
Fri, 29 Aug 2014 12:36:19 +0000	192,6427670000	-5 610,913233
Fri, 29 Aug 2014 12:36:17 +0000	5 803,5560000000	+5 609,536681
Fri, 22 Aug 2014 04:09:41 +0000	194,0193190000	-5 651,006681
Fri, 22 Aug 2014 04:09:39 +0000	5 845,0260000000	+5 649,923696
Tue, 19 Aug 2014 01:50:43 +0000	195,1023040000	-5 682,549696
Tue, 19 Aug 2014 01:50:42 +0000	5 877,6520000000	+5 682,680145
Sun, 17 Aug 2014 14:02:18 +0000	194,9718550000	-5 678,750245
Sun, 17 Aug 2014 14:02:17 +0000	5 873,7221000000	+5 680,308066
Fri, 15 Aug 2014 05:25:40 +0000	193,4140340000	-5 633,377166
Fri, 15 Aug 2014 05:25:39 +0000	5 826,7912000000	+5 633,763742
Thu, 14 Aug 2014 17:30:36 +0000	193,0274580000	-0,953738
Wed, 13 Aug 2014 00:29:35 +0000	193,9811960000	-0,540606
Sat, 02 Aug 2014 06:01:51 +0000	194,5218020000	-5 665,641998
Sat, 02 Aug 2014 06:01:50 +0000	5 860,1638000000	+5 665,634755
Fri, 01 Aug 2014 22:55:26 +0000	194,5290450000	-5 665,852955
Fri, 01 Aug 2014 22:55:24 +0000	5 860,3820000000	+5 666,266153
Fri, 01 Aug 2014 07:59:52 +0000	194,1158470000	-5 653,818153
Fri, 01 Aug 2014 07:59:51 +0000	5 847,9340000000	+5 653,702107
Thu, 31 Jul 2014 20:48:54 +0000	194,2318930000	-5 657,198107
Thu, 31 Jul 2014 20:48:53 +0000	5 851,4300000000	+5 657,156768
Thu, 31 Jul 2014 07:54:02 +0000	194,2732320000	-5 658,402168
Thu, 31 Jul 2014 07:54:01 +0000	5 852,6754000000	+5 658,344868
Wed, 30 Jul 2014 22:12:13 +0000	194,3305320000	-0,227013
Tue, 29 Jul 2014 14:06:02 +0000	194,5575450000	-1,346073
Fri, 11 Jul 2014 15:03:33 +0000	195,9036180000	-5 705,888782
Fri, 11 Jul 2014 15:03:30 +0000	5 901,7924000000	+5 705,769211
Wed, 09 Jul 2014 13:43:35 +0000	196,0231890000	-2,799091
Tue, 08 Jul 2014 16:40:15 +0000	198,8222800000	-5 790,89772
Tue, 08 Jul 2014 16:40:13 +0000	5 989,7200000000	+5 793,818822
Fri, 04 Jul 2014 01:54:42 +0000	195,9011780000	-5 705,817722
Fri, 04 Jul 2014 01:54:41 +0000	5 901,7189000000	+5 705,819156
Wed, 25 Jun 2014 03:49:03 +0000	195,8997440000	-5 705,775956
Wed, 25 Jun 2014 03:49:02 +0000	5 901,6757000000	+5 703,433982
Wed, 18 Jun 2014 18:42:21 +0000	198,2417180000	+3,29595
Mon, 16 Jun 2014 02:18:57 +0000	194,9457680000	-0,084837
Wed, 11 Jun 2014 06:18:51 +0000	195,0306050000	-1,057605
Sun, 08 Jun 2014 15:46:05 +0000	196,0882100000	-1,45858
Fri, 06 Jun 2014 12:19:09 +0000	197,5467900000	+1,961581
Fri, 30 May 2014 11:39:16 +0000	195,5852090000	-5 696,614791
Fri, 30 May 2014 11:39:15 +0000	5 892,2000000000	+5 696,300777
Mon, 26 May 2014 12:37:27 +0000	195,8992230000	-1,785687
Sun, 18 May 2014 08:41:27 +0000	197,6849100000	-1,728557
Sat, 03 May 2014 19:47:59 +0000	199,4134670000	+0,411316
Sat, 26 Apr 2014 05:35:32 +0000	199,0021510000	-5 796,136649
Sat, 26 Apr 2014 05:35:31 +0000	5 995,1388000000	+5 796,406476
Fri, 25 Apr 2014 06:51:04 +0000	198,7323240000	+0,275868
Wed, 23 Apr 2014 17:06:31 +0000	198,4564560000	-3,101401
Sat, 19 Apr 2014 12:04:59 +0000	201,5578570000	-5 870,574143
Sat, 19 Apr 2014 12:04:58 +0000	6 072,1320000000	+5 874,078528
Sat, 29 Mar 2014 17:06:04 +0000	198,0534720000	-5 768,505428
Sat, 29 Mar 2014 17:06:03 +0000	5 966,5589000000	+5 768,38977
Wed, 26 Mar 2014 21:11:28 +0000	198,1691300000	+0,359265
Fri, 21 Mar 2014 08:22:13 +0000	197,8098650000	-1,939561
Sat, 15 Mar 2014 20:05:31 +0000	199,7494260000	-5 817,901774
Sat, 15 Mar 2014 20:05:30 +0000	6 017,6512000000	+5 818,34713
Mon, 10 Mar 2014 13:01:29 +0000	199,3040700000	-0,086158
Fri, 07 Mar 2014 10:31:07 +0000	199,3902280000	-5 807,439772
Fri, 07 Mar 2014 10:31:06 +0000	6 006,8300000000	+5 807,652316
Fri, 07 Mar 2014 00:14:05 +0000	199,1776840000	+1,692555
Wed, 05 Mar 2014 10:22:57 +0000	197,4851290000	-1,100624
Sat, 01 Mar 2014 15:18:14 +0000	198,5857530000	+1,898838
Mon, 24 Feb 2014 15:49:10 +0000	196,6869150000	-5 728,703085
Mon, 24 Feb 2014 15:49:09 +0000	5 925,3900000000	+5 727,847943
Sat, 22 Feb 2014 09:50:18 +0000	197,5420570000	-5 753,609943
Sat, 22 Feb 2014 09:50:17 +0000	5 951,1520000000	+5 754,177626
Fri, 21 Feb 2014 09:35:43 +0000	196,9743740000	-5 737,075626
Fri, 21 Feb 2014 09:35:42 +0000	5 934,0500000000	+5 737,949622
Tue, 11 Feb 2014 15:03:23 +0000	196,1003780000	+0,086304
Mon, 10 Feb 2014 18:10:45 +0000	196,0140740000	+0,065292
Mon, 10 Feb 2014 13:25:02 +0000	195,9487820000	-5 707,204218
Mon, 10 Feb 2014 13:25:01 +0000	5 903,1530000000	+5 708,442418
Fri, 31 Jan 2014 07:19:32 +0000	194,7105820000	-2,036414
Mon, 27 Jan 2014 10:42:48 +0000	196,7469960000	-2,793932
Wed, 01 Jan 2014 07:24:41 +0000	199,5409280000	+3,110124
Sat, 21 Dec 2013 19:30:09 +0000	196,4308040000	-1,62702
Wed, 18 Dec 2013 17:45:32 +0000	198,0578240000	+0,525938
Mon, 16 Dec 2013 17:56:17 +0000	197,5318860000	-0,599569
Sun, 15 Dec 2013 18:42:03 +0000	198,1314550000	-5 770,776745
Sun, 15 Dec 2013 18:42:02 +0000	5 968,9082000000	+5 770,558422
Tue, 10 Dec 2013 18:33:49 +0000	198,3497780000	+0,375603
Sat, 07 Dec 2013 08:01:58 +0000	197,9741750000	-5 766,195825
Sat, 07 Dec 2013 08:01:57 +0000	5 964,1700000000	+5 764,904783
Sun, 27 Oct 2013 23:28:42 +0000	199,2652170000	+2,669565
Thu, 17 Oct 2013 18:47:35 +0000	196,5956520000	+1,755825
Tue, 15 Oct 2013 08:29:01 +0000	194,8398270000	+1,369999
Fri, 27 Sep 2013 11:50:03 +0000	193,4698280000	-0,118917
Wed, 25 Sep 2013 11:34:05 +0000	193,5887450000	+4,610297
Mon, 02 Sep 2013 00:17:01 +0000	188,9784480000	-2,474138
Sat, 24 Aug 2013 19:13:57 +0000	191,4525860000	+0,646552
Sun, 18 Aug 2013 10:14:26 +0000	190,8060340000	+0,728448
Sun, 04 Aug 2013 18:21:21 +0000	190,0775860000	+5,892241
Tue, 09 Jul 2013 17:22:30 +0000	184,1853450000	0
Tue, 09 Jul 2013 13:58:15 +0000	184,1853450000	-2,543103
Fri, 28 Jun 2013 21:48:02 +0000	186,7284480000	+1,25862
Thu, 30 May 2013 21:37:37 +0000	185,4698280000	+1,315982
Sat, 11 May 2013 13:01:46 +0000	184,1538460000	-2,734085
Sun, 21 Apr 2013 06:06:02 +0000	186,8879310000	-0,241379
Sun, 14 Apr 2013 09:36:20 +0000	187,1293100000	+1,616379
Mon, 18 Mar 2013 19:34:32 +0000	185,5129310000	-0,560345
Tue, 12 Mar 2013 16:02:46 +0000	186,0732760000	-0,055479
Wed, 27 Feb 2013 08:40:01 +0000	186,1287550000	-5,280728
Tue, 19 Feb 2013 04:49:53 +0000	191,4094830000	0
Fri, 15 Feb 2013 14:42:26 +0000	191,4094830000	+0,728449
Fri, 15 Feb 2013 01:32:44 +0000	190,6810340000	-1,659483
Wed, 13 Feb 2013 10:45:01 +0000	192,3405170000	+0,918103
Tue, 12 Feb 2013 12:17:30 +0000	191,4224140000	-0,271552
Mon, 11 Feb 2013 22:17:09 +0000	191,6939660000	0
Mon, 11 Feb 2013 15:45:01 +0000	191,6939660000	-3,163793
Sat, 02 Feb 2013 16:21:25 +0000	194,8577590000	+3,294988
Wed, 23 Jan 2013 22:14:23 +0000	191,5627710000	+0,160174
Sat, 19 Jan 2013 12:23:32 +0000	191,4025970000	+0,761904
Sun, 13 Jan 2013 17:44:58 +0000	190,6406930000	+4,869141
Thu, 29 Nov 2012 19:07:09 +0000	185,7715520000	+2,350951
Fri, 23 Nov 2012 04:58:00 +0000	183,4206010000	+0,424893
Thu, 22 Nov 2012 10:23:54 +0000	182,9957080000	-1,497798
Thu, 08 Nov 2012 00:13:39 +0000	184,4935060000	+0,73593
Tue, 06 Nov 2012 19:13:12 +0000	183,7575760000	-2,056277
Sun, 28 Oct 2012 09:02:03 +0000	185,8138530000	+1,926407
Sun, 09 Sep 2012 13:15:59 +0000	183,8874460000	+4,53962
Fri, 29 Jun 2012 03:36:30 +0000	179,3478260000	-1,947826
Sun, 24 Jun 2012 00:19:49 +0000	181,2956520000	-1,413044
Thu, 21 Jun 2012 06:37:52 +0000	182,7086960000	+2,221739
Sun, 10 Jun 2012 07:52:56 +0000	180,4869570000	-0,232341
Sun, 03 Jun 2012 04:13:06 +0000	180,7192980000	0
Sun, 03 Jun 2012 00:33:21 +0000	180,7192980000	+3,654363
Fri, 01 Jun 2012 18:53:10 +0000	177,0649350000	-2,813853
Sun, 27 May 2012 07:34:40 +0000	179,8787880000	-0,56277
Thu, 24 May 2012 20:05:43 +0000	180,4415580000	-2,571429
Sun, 20 May 2012 04:14:48 +0000	183,0129870000	-0,025974
Thu, 17 May 2012 00:43:49 +0000	183,0389610000	-3,060606
Wed, 09 May 2012 14:18:07 +0000	186,0995670000	0

Обратите внимание, что информация об обменного курса EEK в SLL обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 13:05:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Эстонская крона/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Сьерра-Леоне Леоне в течение 2130 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.