Обменный курс на сегодня для EEK/SVC является EEK за SVC, это означает, что с 100 Эстонские кроны можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или SVC.

EEK в SVC обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 08:15:48 +0000	0,6918627689	+0,003489576
Sat, 10 Mar 2018 21:48:50 +0000	0,6883731929	-10,0823268071
Sat, 10 Mar 2018 21:48:49 +0000	10,7707000000	+10,0774886953
Wed, 07 Mar 2018 17:39:44 +0000	0,6932113047	+0,0445719837
Wed, 01 Nov 2017 13:54:57 +0000	0,6486393210	-9,500360679
Wed, 01 Nov 2017 13:54:56 +0000	10,1490000000	+9,4994659159
Wed, 01 Nov 2017 04:57:08 +0000	0,6495340841	-9,5134659159
Wed, 01 Nov 2017 04:57:07 +0000	10,1630000000	+9,5125711528
Tue, 31 Oct 2017 16:07:40 +0000	0,6504288472	-9,5265711528
Tue, 31 Oct 2017 16:07:39 +0000	10,1770000000	+9,527082446
Fri, 27 Oct 2017 02:56:06 +0000	0,6499175540	-9,519082446
Fri, 27 Oct 2017 02:56:05 +0000	10,1690000000	+9,5181876829
Thu, 26 Oct 2017 22:49:01 +0000	0,6508123171	-0,0099063055
Thu, 26 Oct 2017 02:19:29 +0000	0,6607186226	+0,0031955824
Tue, 24 Oct 2017 19:51:42 +0000	0,6575230401	-9,6304769599
Tue, 24 Oct 2017 19:51:41 +0000	10,2880000000	+9,6313717229
Tue, 24 Oct 2017 09:59:02 +0000	0,6566282771	-9,6173717229
Tue, 24 Oct 2017 09:59:01 +0000	10,2740000000	+9,6162852249
Tue, 17 Oct 2017 05:53:16 +0000	0,6577147751	-0,0014699679
Mon, 16 Oct 2017 13:57:45 +0000	0,6591847430	+0,003451229
Mon, 09 Oct 2017 11:29:15 +0000	0,6557335140	-9,604266486
Mon, 09 Oct 2017 11:29:14 +0000	10,2600000000	+9,6049056025
Sun, 08 Oct 2017 07:06:22 +0000	0,6550943975	-9,5949056025
Sun, 08 Oct 2017 07:06:21 +0000	10,2500000000	+9,5963755704
Fri, 06 Oct 2017 06:07:54 +0000	0,6536244296	-0,0063272532
Fri, 29 Sep 2017 21:16:56 +0000	0,6599516828	-0,0076054862
Sat, 23 Sep 2017 15:02:29 +0000	0,6675571690	+0,0005112932
Thu, 21 Sep 2017 22:26:45 +0000	0,6670458758	-9,7699541242
Thu, 21 Sep 2017 22:26:44 +0000	10,4370000000	+9,7670781
Tue, 19 Sep 2017 08:42:39 +0000	0,6699219000	+0,0033234057
Mon, 18 Sep 2017 17:02:14 +0000	0,6665984942	-0,0016617029
Fri, 15 Sep 2017 15:40:21 +0000	0,6682601971	-0,0012526683
Wed, 13 Sep 2017 09:42:53 +0000	0,6695128654	+0,0005496402
Tue, 12 Sep 2017 03:04:56 +0000	0,6689632252	-0,0024989455
Mon, 11 Sep 2017 04:56:28 +0000	0,6714621707	-0,0015850089
Sat, 09 Sep 2017 02:50:47 +0000	0,6730471796	+0,00647425
Wed, 06 Sep 2017 06:30:36 +0000	0,6665729296	-9,7630270704
Wed, 06 Sep 2017 06:30:35 +0000	10,4296000000	+9,7651105902
Mon, 04 Sep 2017 02:18:33 +0000	0,6644894098	-0,0026012041
Wed, 30 Aug 2017 12:08:22 +0000	0,6670906139	-0,0001469968
Sat, 26 Aug 2017 20:26:46 +0000	0,6672376107	+0,007484054
Fri, 25 Aug 2017 00:38:25 +0000	0,6597535567	-9,6631464433
Fri, 25 Aug 2017 00:38:24 +0000	10,3229000000	+9,6652491366
Sun, 20 Aug 2017 06:26:08 +0000	0,6576508634	-0,0010928892
Mon, 14 Aug 2017 23:14:58 +0000	0,6587437526	-0,0022816459
Sun, 13 Aug 2017 01:50:03 +0000	0,6610253985	-9,6817746015
Sun, 13 Aug 2017 01:50:02 +0000	10,3428000000	+9,6847912313
Fri, 11 Aug 2017 02:54:26 +0000	0,6580087687	-0,0013613181
Mon, 07 Aug 2017 18:30:43 +0000	0,6593700868	+0,0009331101
Sun, 06 Aug 2017 18:15:08 +0000	0,6584369767	0
Sat, 05 Aug 2017 20:44:23 +0000	0,6584369767	-0,0018150908
Tue, 01 Aug 2017 17:02:24 +0000	0,6602520675	+0,002792939
Sun, 30 Jul 2017 23:10:53 +0000	0,6574591285	+0,0053366227
Sat, 22 Jul 2017 09:26:08 +0000	0,6521225058	+0,0003131671
Fri, 21 Jul 2017 09:06:05 +0000	0,6518093388	+0,0087814605
Thu, 20 Jul 2017 08:24:55 +0000	0,6430278783	+0,0041670395
Sun, 02 Jul 2017 03:24:51 +0000	0,6388608388	-9,3571391612
Sun, 02 Jul 2017 03:24:50 +0000	9,9960000000	+9,3571391612
Sun, 02 Jul 2017 00:00:49 +0000	0,6388608388	+0,0013421446
Thu, 29 Jun 2017 05:50:51 +0000	0,6375186942	-9,3374813058
Thu, 29 Jun 2017 05:50:50 +0000	9,9750000000	+9,3382929838
Wed, 28 Jun 2017 19:58:57 +0000	0,6367070162	+0,0140989097
Wed, 21 Jun 2017 00:18:10 +0000	0,6226081066	-9,1190918934
Wed, 21 Jun 2017 00:18:09 +0000	9,7417000000	+9,1181907392
Mon, 19 Jun 2017 20:51:30 +0000	0,6235092608	-0,002518119
Mon, 19 Jun 2017 10:20:58 +0000	0,6260273798	-9,1691726202
Mon, 19 Jun 2017 10:20:57 +0000	9,7952000000	+9,16900645
Wed, 14 Jun 2017 23:53:08 +0000	0,6261935500	+0,0001022586
Sat, 10 Jun 2017 17:08:36 +0000	0,6260912914	-9,1701087086
Sat, 10 Jun 2017 17:08:35 +0000	9,7962000000	+9,1652514233
Sat, 03 Jun 2017 08:48:55 +0000	0,6309485767	+0,0010034129
Fri, 02 Jun 2017 13:19:27 +0000	0,6299451638	+0,0025053366
Wed, 31 May 2017 12:06:47 +0000	0,6274398272	+0,0020004346
Sat, 27 May 2017 22:40:21 +0000	0,6254393926	+3,195582427
Wed, 24 May 2017 01:39:34 +0000	0,6254074368	-9,1600925632
Wed, 24 May 2017 01:39:33 +0000	9,7855000000	+9,1629430228
Wed, 17 May 2017 14:13:04 +0000	0,6225569772	+0,0107882863
Mon, 15 May 2017 07:25:56 +0000	0,6117686910	+0,0003387317
Sun, 14 May 2017 05:10:43 +0000	0,6114299592	-8,9553700408
Sun, 14 May 2017 05:10:42 +0000	9,5668000000	+8,9557599018
Fri, 12 May 2017 21:16:26 +0000	0,6110400982	-8,9496599018
Fri, 12 May 2017 21:16:25 +0000	9,5607000000	+8,9527915726
Thu, 11 May 2017 14:15:36 +0000	0,6079084274	-8,9037915726
Thu, 11 May 2017 14:15:35 +0000	9,5117000000	+8,9008835926
Mon, 08 May 2017 22:09:37 +0000	0,6108164074	+0,0012910153
Fri, 28 Apr 2017 16:53:33 +0000	0,6095253921	+5,112931883
Thu, 27 Apr 2017 11:36:25 +0000	0,6094742628	+0,0016169647
Tue, 25 Apr 2017 00:04:17 +0000	0,6078572981	-8,9030427019
Tue, 25 Apr 2017 00:04:16 +0000	9,5109000000	+8,9112297841
Sun, 23 Apr 2017 16:11:03 +0000	0,5996702159	-8,7831297841
Sun, 23 Apr 2017 16:11:02 +0000	9,3828000000	+8,7831297841
Sat, 22 Apr 2017 19:06:12 +0000	0,5996702159	+0,0002428643
Fri, 21 Apr 2017 02:49:55 +0000	0,5994273516	-0,0013549269
Thu, 20 Apr 2017 06:12:13 +0000	0,6007822786	+0,001629747
Wed, 19 Apr 2017 06:06:17 +0000	0,5991525315	-8,7755474685
Wed, 19 Apr 2017 06:06:16 +0000	9,3747000000	+8,7812100405
Sun, 16 Apr 2017 07:30:26 +0000	0,5934899595	-0,0032275383
Thu, 13 Apr 2017 05:21:15 +0000	0,5967174977	-8,7398825023
Thu, 13 Apr 2017 05:21:14 +0000	9,3366000000	+8,7433273401
Sun, 09 Apr 2017 06:02:07 +0000	0,5932726599	-0,001668094
Fri, 07 Apr 2017 02:49:33 +0000	0,5949407539	-8,7138592461
Fri, 07 Apr 2017 02:49:32 +0000	9,3088000000	+8,7137058581
Wed, 05 Apr 2017 08:38:19 +0000	0,5950941419	+0,0003195582
Sat, 01 Apr 2017 23:02:57 +0000	0,5947745836	-0,0049084146
Wed, 29 Mar 2017 16:20:01 +0000	0,5996829982	-0,0047486355
Tue, 28 Mar 2017 17:17:00 +0000	0,6044316337	+0,0035598788
Fri, 24 Mar 2017 00:24:17 +0000	0,6008717549	-8,8007282451
Fri, 24 Mar 2017 00:24:16 +0000	9,4016000000	+8,798708637
Wed, 22 Mar 2017 14:16:34 +0000	0,6028913630	+0,0046655503
Wed, 15 Mar 2017 20:51:47 +0000	0,5982258126	+0,0067235054
Tue, 14 Mar 2017 22:13:25 +0000	0,5915023072	-8,6634976928
Tue, 14 Mar 2017 22:13:24 +0000	9,2550000000	+8,6597908172
Sun, 12 Mar 2017 16:27:16 +0000	0,5952091828	0
Sat, 11 Mar 2017 12:49:12 +0000	0,5952091828	+0,0050106732
Fri, 10 Mar 2017 02:20:06 +0000	0,5901985096	+0,0014252298
Tue, 07 Mar 2017 15:05:56 +0000	0,5887732798	+0,0003003847
Wed, 01 Mar 2017 20:04:13 +0000	0,5884728951	-0,0027354186
Tue, 28 Feb 2017 14:32:39 +0000	0,5912083136	+0,0015786177
Mon, 27 Feb 2017 01:18:39 +0000	0,5896296959	0
Thu, 23 Feb 2017 18:45:45 +0000	0,5896296959	-0,0003131671
Thu, 23 Feb 2017 14:34:47 +0000	0,5899428630	-0,0021026932
Sun, 19 Feb 2017 15:50:42 +0000	0,5920455562	-0,0013293623
Thu, 16 Feb 2017 09:33:10 +0000	0,5933749185	-8,6909250815
Thu, 16 Feb 2017 09:33:09 +0000	9,2843000000	+8,69075252
Sun, 12 Feb 2017 12:03:48 +0000	0,5935474800	-0,0053941431
Tue, 07 Feb 2017 00:29:34 +0000	0,5989416231	-8,7724583769
Tue, 07 Feb 2017 00:29:33 +0000	9,3714000000	+8,7698188258
Sun, 05 Feb 2017 04:03:03 +0000	0,6015811742	0
Fri, 03 Feb 2017 22:36:17 +0000	0,6015811742	-8,8111188258
Fri, 03 Feb 2017 22:36:16 +0000	9,4127000000	+8,8159697199
Sun, 29 Jan 2017 18:50:55 +0000	0,5967302801	0
Sun, 29 Jan 2017 02:52:09 +0000	0,5967302801	0
Sat, 28 Jan 2017 02:11:30 +0000	0,5967302801	-0,0024542073
Mon, 23 Jan 2017 02:07:41 +0000	0,5991844874	+0,0022305165
Fri, 20 Jan 2017 23:17:39 +0000	0,5969539708	-8,7433460292
Fri, 20 Jan 2017 23:17:38 +0000	9,3403000000	+8,7478006711
Thu, 19 Jan 2017 18:04:43 +0000	0,5924993289	-0,0025564659
Wed, 18 Jan 2017 14:10:53 +0000	0,5950557949	-8,7155442051
Wed, 18 Jan 2017 14:10:52 +0000	9,3106000000	+8,7167713088
Tue, 17 Jan 2017 05:15:54 +0000	0,5938286912	-8,6975713088
Tue, 17 Jan 2017 05:15:53 +0000	9,2914000000	+8,6989518004
Mon, 16 Jan 2017 01:57:48 +0000	0,5924481996	+0,0018726113
Tue, 10 Jan 2017 00:47:06 +0000	0,5905755883	+0,0031061061
Sun, 08 Jan 2017 12:06:55 +0000	0,5874694822	-8,6044305178
Sun, 08 Jan 2017 12:06:54 +0000	9,1919000000	+8,6044305178
Sun, 08 Jan 2017 03:27:20 +0000	0,5874694822	+0,0059373921
Tue, 03 Jan 2017 17:52:52 +0000	0,5815320900	-8,51746791
Tue, 03 Jan 2017 17:52:51 +0000	9,0990000000	+8,5147516649
Mon, 02 Jan 2017 16:03:58 +0000	0,5842483351	-8,5572516649
Mon, 02 Jan 2017 16:03:57 +0000	9,1415000000	+8,5543245114
Mon, 02 Jan 2017 01:19:17 +0000	0,5871754886	-0,0033937085
Sun, 01 Jan 2017 15:23:51 +0000	0,5905691971	0
Sat, 31 Dec 2016 13:40:32 +0000	0,5905691971	+0,0060140861
Sun, 25 Dec 2016 08:06:12 +0000	0,5845551110	0
Sat, 24 Dec 2016 22:19:18 +0000	0,5845551110	+0,0015466619
Fri, 23 Dec 2016 20:05:07 +0000	0,5830084491	+0,0023008193
Wed, 21 Dec 2016 04:26:50 +0000	0,5807076298	-0,0023455575
Sun, 18 Dec 2016 21:08:58 +0000	0,5830531873	-0,0096953971
Thu, 01 Dec 2016 12:07:17 +0000	0,5927485844	-8,6817514156
Thu, 01 Dec 2016 12:07:16 +0000	9,2745000000	+8,6799554983
Mon, 28 Nov 2016 09:11:58 +0000	0,5945445017	+0,0025756394
Sun, 27 Nov 2016 13:41:19 +0000	0,5919688622	0
Sun, 27 Nov 2016 06:50:22 +0000	0,5919688622	+0,0032019736
Thu, 24 Nov 2016 21:39:23 +0000	0,5887668887	+0,0008500249
Thu, 24 Nov 2016 00:49:21 +0000	0,5879168637	-0,0094653151
Wed, 16 Nov 2016 14:23:24 +0000	0,5973821789	-0,0107115923
Sun, 13 Nov 2016 08:10:15 +0000	0,6080937712	-8,9065062288
Sun, 13 Nov 2016 08:10:14 +0000	9,5146000000	+8,8974882952
Wed, 02 Nov 2016 03:08:54 +0000	0,6171117048	+0,0097593087
Tue, 25 Oct 2016 17:42:24 +0000	0,6073523960	-0,0017639615
Fri, 21 Oct 2016 22:39:59 +0000	0,6091163575	-0,0032978411
Sun, 16 Oct 2016 15:33:34 +0000	0,6124141986	-0,0016233559
Fri, 14 Oct 2016 12:34:12 +0000	0,6140375545	-8,9935624455
Fri, 14 Oct 2016 12:34:11 +0000	9,6076000000	+8,9806267279
Fri, 30 Sep 2016 20:36:12 +0000	0,6269732721	+0,0047550267
Mon, 19 Sep 2016 00:25:58 +0000	0,6222182455	-0,0036685286
Wed, 14 Sep 2016 02:23:15 +0000	0,6258867741	-0,0004537727
Mon, 12 Sep 2016 14:25:13 +0000	0,6263405468	-0,0034256644
Sun, 11 Sep 2016 08:41:32 +0000	0,6297662112	+0,0066148556
Tue, 30 Aug 2016 02:41:22 +0000	0,6231513556	-0,0030102386
Sun, 28 Aug 2016 09:10:14 +0000	0,6261615942	0
Sat, 27 Aug 2016 09:23:58 +0000	0,6261615942	-0,0037516138
Fri, 26 Aug 2016 11:59:16 +0000	0,6299132080	-0,0017895262
Fri, 19 Aug 2016 11:44:46 +0000	0,6317027341	+0,0029271535
Wed, 17 Aug 2016 12:16:32 +0000	0,6287755806	-9,2094244194
Wed, 17 Aug 2016 12:16:31 +0000	9,8382000000	+9,2152020324
Mon, 15 Aug 2016 10:58:16 +0000	0,6229979676	-9,1248020324
Mon, 15 Aug 2016 10:58:15 +0000	9,7478000000	+9,1264189971
Sat, 30 Jul 2016 01:44:59 +0000	0,6213810029	+0,0076821802
Wed, 27 Jul 2016 13:11:15 +0000	0,6136988227	-0,0023008193
Sat, 23 Jul 2016 19:16:08 +0000	0,6159996421	+0,0018534378
Tue, 19 Jul 2016 16:19:52 +0000	0,6141462043	-0,0030549768
Mon, 18 Jul 2016 14:46:59 +0000	0,6172011811	-0,0042565158
Fri, 15 Jul 2016 08:50:50 +0000	0,6214576969	-0,0094333593
Wed, 22 Jun 2016 13:12:42 +0000	0,6308910562	+0,0011376273
Sun, 19 Jun 2016 11:19:30 +0000	0,6297534289	-0,0001917349
Mon, 13 Jun 2016 23:18:43 +0000	0,6299451638	-0,0039305664
Tue, 07 Jun 2016 18:16:16 +0000	0,6338757302	-9,2841242698
Tue, 07 Jun 2016 18:16:15 +0000	9,9180000000	+9,2826862577
Mon, 06 Jun 2016 17:05:59 +0000	0,6353137423	-0,000153388
Sun, 05 Jun 2016 01:55:18 +0000	0,6354671302	+0,0021602137
Fri, 03 Jun 2016 20:23:33 +0000	0,6333069165	+0,0111589738
Thu, 02 Jun 2016 21:25:05 +0000	0,6221479427	+0,0027993302
Mon, 30 May 2016 05:57:41 +0000	0,6193486125	-0,0021985607
Sat, 28 May 2016 00:19:59 +0000	0,6215471732	+0,0016425294
Fri, 27 May 2016 20:35:05 +0000	0,6199046438	-0,0043140363
Thu, 26 May 2016 19:45:28 +0000	0,6242186801	+0,0021410402
Wed, 25 May 2016 20:56:41 +0000	0,6220776399	3,195582427
Wed, 25 May 2016 03:28:50 +0000	0,6221095957	-0,0035982258
Wed, 18 May 2016 21:56:01 +0000	0,6257078215	-0,0057967865
Tue, 17 May 2016 17:41:34 +0000	0,6315046080	+0,0006391165
Mon, 16 May 2016 02:52:06 +0000	0,6308654915	-9,2400345085
Mon, 16 May 2016 02:52:05 +0000	9,8709000000	+9,2361422891
Thu, 12 May 2016 16:11:15 +0000	0,6347577109	-9,2970422891
Thu, 12 May 2016 16:11:14 +0000	9,9318000000	+9,2960005292
Mon, 09 May 2016 16:30:56 +0000	0,6357994708	-0,0018342643
Sun, 08 May 2016 19:08:56 +0000	0,6376337351	-0,003023021
Wed, 04 May 2016 01:35:55 +0000	0,6406567561	+0,0010737157
Mon, 02 May 2016 03:01:02 +0000	0,6395830404	+0,0002812113
Mon, 02 May 2016 00:00:00 +0000	0,6393018292	+0,0043651656
Fri, 29 Apr 2016 08:33:42 +0000	0,6349366636	+0,0037388314
Wed, 27 Apr 2016 13:16:50 +0000	0,6311978321	-9,2449021679
Wed, 27 Apr 2016 13:16:49 +0000	9,8761000000	+9,2488902548
Sat, 23 Apr 2016 12:48:43 +0000	0,6272097452	0
Sat, 23 Apr 2016 08:44:55 +0000	0,6272097452	-9,1864902548
Sat, 23 Apr 2016 08:44:54 +0000	9,8137000000	+9,1858064001
Fri, 22 Apr 2016 14:34:35 +0000	0,6278935999	-0,0013804916
Sun, 17 Apr 2016 16:05:06 +0000	0,6292740915	-9,2167259085
Sun, 17 Apr 2016 16:05:05 +0000	9,8460000000	+9,2167259085
Sat, 16 Apr 2016 19:35:51 +0000	0,6292740915	-0,0002556466
Fri, 15 Apr 2016 13:46:47 +0000	0,6295297381	+0,0015786177
Fri, 15 Apr 2016 00:57:57 +0000	0,6279511204	-9,1973488796
Fri, 15 Apr 2016 00:57:56 +0000	9,8253000000	+9,1958980852
Wed, 13 Apr 2016 17:07:25 +0000	0,6294019148	-0,0052407552
Tue, 12 Apr 2016 18:08:51 +0000	0,6346426700	-9,29535733
Tue, 12 Apr 2016 18:08:50 +0000	9,9300000000	+9,2957216264
Thu, 07 Apr 2016 12:46:17 +0000	0,6342783736	+0,011127018
Thu, 24 Mar 2016 02:36:47 +0000	0,6231513556	-0,0006455077
Wed, 23 Mar 2016 22:06:36 +0000	0,6237968632	-0,0046847238
Sat, 19 Mar 2016 05:06:25 +0000	0,6284815871	+0,0108202421
Wed, 16 Mar 2016 16:43:10 +0000	0,6176613450	-9,046638655
Wed, 16 Mar 2016 16:43:09 +0000	9,6643000000	+9,046638655
Wed, 16 Mar 2016 13:23:55 +0000	0,6176613450	-0,0013932739
Tue, 15 Mar 2016 00:15:41 +0000	0,6190546189	-0,002326384
Sun, 13 Mar 2016 19:20:04 +0000	0,6213810029	+0,0093247095
Thu, 10 Mar 2016 03:53:03 +0000	0,6120562934	+0,0059565656
Wed, 02 Mar 2016 19:48:41 +0000	0,6060997277	-0,003642964
Sun, 28 Feb 2016 12:54:10 +0000	0,6097426917	-8,9306573083
Sun, 28 Feb 2016 12:54:09 +0000	9,5404000000	+8,9288486086
Fri, 26 Feb 2016 15:31:09 +0000	0,6115513914	-0,0037771784
Mon, 22 Feb 2016 21:36:21 +0000	0,6153285698	-0,0052854933
Fri, 19 Feb 2016 21:42:06 +0000	0,6206140631	-9,0898859369
Fri, 19 Feb 2016 21:42:05 +0000	9,7105000000	+9,0892276469
Tue, 16 Feb 2016 21:11:49 +0000	0,6212723531	-9,0995276469
Tue, 16 Feb 2016 21:11:48 +0000	9,7208000000	+9,0923631511
Wed, 10 Feb 2016 12:37:16 +0000	0,6284368489	-9,2044631511
Wed, 10 Feb 2016 12:37:15 +0000	9,8329000000	+9,2255859509
Mon, 01 Feb 2016 22:02:24 +0000	0,6073140491	+0,0022305165
Mon, 01 Feb 2016 07:57:17 +0000	0,6050835325	-8,8624164675
Mon, 01 Feb 2016 07:57:16 +0000	9,4675000000	+8,862863849
Mon, 01 Feb 2016 01:17:01 +0000	0,6046361510	-0,0003195582
Tue, 26 Jan 2016 18:27:38 +0000	0,6049557092	-0,0040583897
Wed, 20 Jan 2016 11:12:11 +0000	0,6090140989	-8,9199859011
Wed, 20 Jan 2016 11:12:10 +0000	9,5290000000	+8,91800464
Wed, 20 Jan 2016 06:47:44 +0000	0,6109953600	-8,94900464
Wed, 20 Jan 2016 06:47:43 +0000	9,5600000000	+8,9522257871
Mon, 18 Jan 2016 05:11:39 +0000	0,6077742129	-8,9018257871
Mon, 18 Jan 2016 05:11:38 +0000	9,5096000000	+8,8997742232
Sun, 17 Jan 2016 21:09:36 +0000	0,6098257768	-8,9318742232
Sun, 17 Jan 2016 21:09:35 +0000	9,5417000000	+8,9366292498
Tue, 12 Jan 2016 22:56:22 +0000	0,6050707502	-0,0040967367
Sun, 10 Jan 2016 02:10:34 +0000	0,6091674869	-8,9222325131
Sun, 10 Jan 2016 02:10:33 +0000	9,5314000000	+8,9245461148
Mon, 04 Jan 2016 05:18:15 +0000	0,6068538852	-0,005311058
Sat, 26 Dec 2015 18:48:15 +0000	0,6121649432	-8,9661350568
Sat, 26 Dec 2015 18:48:14 +0000	9,5783000000	+8,9671640344
Tue, 22 Dec 2015 13:51:54 +0000	0,6111359656	-0,0034256644
Tue, 15 Dec 2015 09:13:56 +0000	0,6145616300	-9,00123837
Tue, 15 Dec 2015 09:13:55 +0000	9,6158000000	+9,0055268416
Thu, 10 Dec 2015 22:54:23 +0000	0,6102731584	+0,001201539
Wed, 09 Dec 2015 09:06:47 +0000	0,6090716194	+0,0190201066
Tue, 01 Dec 2015 04:22:13 +0000	0,5900515128	-0,0038922194
Mon, 30 Nov 2015 06:02:15 +0000	0,5939437322	-8,6992562678
Mon, 30 Nov 2015 06:02:14 +0000	9,2932000000	+8,7015954342
Thu, 26 Nov 2015 07:53:07 +0000	0,5916045658	-0,0016105735
Tue, 24 Nov 2015 01:00:18 +0000	0,5932151394	-8,6885848606
Tue, 24 Nov 2015 01:00:17 +0000	9,2818000000	+8,6853381489
Fri, 20 Nov 2015 11:40:24 +0000	0,5964618511	-8,7361381489
Fri, 20 Nov 2015 11:40:23 +0000	9,3326000000	+8,7357482878
Sun, 15 Nov 2015 23:24:03 +0000	0,5968517122	-8,7418482878
Sun, 15 Nov 2015 23:24:02 +0000	9,3387000000	+8,7245218399
Sun, 01 Nov 2015 10:47:49 +0000	0,6141781601	-0,0026459422
Tue, 27 Oct 2015 07:25:08 +0000	0,6168241024	-0,0163358174
Sun, 18 Oct 2015 02:31:00 +0000	0,6331599197	0
Sat, 17 Oct 2015 03:48:51 +0000	0,6331599197	+0,0059821303
Mon, 28 Sep 2015 20:48:41 +0000	0,6271777894	-9,1860222106
Mon, 28 Sep 2015 20:48:40 +0000	9,8132000000	+9,1885658942
Sat, 26 Sep 2015 07:49:30 +0000	0,6246341058	-9,1487658942
Sat, 26 Sep 2015 07:49:29 +0000	9,7734000000	+9,148216254
Fri, 25 Sep 2015 20:09:39 +0000	0,6251837460	+0,0010161952
Thu, 24 Sep 2015 06:08:53 +0000	0,6241675508	-0,0083021231
Thu, 17 Sep 2015 17:38:56 +0000	0,6324696739	-0,0002428643
Sat, 12 Sep 2015 13:19:23 +0000	0,6327125382	+0,0085705521
Sat, 29 Aug 2015 15:12:35 +0000	0,6241419861	-0,0017192233
Fri, 28 Aug 2015 17:42:15 +0000	0,6258612095	-0,0032403206
Fri, 28 Aug 2015 06:56:04 +0000	0,6291015300	-9,21419847
Fri, 28 Aug 2015 06:56:03 +0000	9,8433000000	+9,2284443764
Sat, 01 Aug 2015 01:58:47 +0000	0,6148556236	-0,0020387816
Wed, 29 Jul 2015 18:00:15 +0000	0,6168944052	-9,0354055948
Wed, 29 Jul 2015 18:00:13 +0000	9,6523000000	+9,037700023
Mon, 27 Jul 2015 06:05:29 +0000	0,6145999770	+0,0023711222
Fri, 24 Jul 2015 14:59:11 +0000	0,6122288548	+0,0013549269
Tue, 21 Jul 2015 19:12:03 +0000	0,6108739279	-8,9472260721
Tue, 21 Jul 2015 19:12:02 +0000	9,5581000000	+8,9532848964
Sun, 19 Jul 2015 06:37:49 +0000	0,6048151036	-8,8584848964
Sun, 19 Jul 2015 06:37:48 +0000	9,4633000000	+8,8584848964
Sat, 18 Jul 2015 03:59:05 +0000	0,6048151036	-8,8584848964
Sat, 18 Jul 2015 03:59:04 +0000	9,4633000000	+8,852732848
Thu, 16 Jul 2015 04:10:20 +0000	0,6105671520	-0,004537727
Tue, 14 Jul 2015 15:50:07 +0000	0,6151048790	-9,009195121
Tue, 14 Jul 2015 15:50:04 +0000	9,6243000000	+9,0105756126
Tue, 14 Jul 2015 06:03:51 +0000	0,6137243874	-0,0094077947
Sat, 11 Jul 2015 17:49:53 +0000	0,6231321821	-9,1267678179
Sat, 11 Jul 2015 17:49:52 +0000	9,7499000000	+9,1312352422
Thu, 09 Jul 2015 02:26:16 +0000	0,6186647578	+0,0010161952
Mon, 06 Jul 2015 21:31:45 +0000	0,6176485626	-0,0059246098
Fri, 26 Jun 2015 18:57:03 +0000	0,6235731724	-9,1332268276
Fri, 26 Jun 2015 18:57:02 +0000	9,7568000000	+9,1276153848
Sun, 14 Jun 2015 02:27:30 +0000	0,6291846152	-9,2154153848
Sun, 14 Jun 2015 02:27:29 +0000	9,8446000000	+9,2154153848
Sat, 13 Jun 2015 21:21:24 +0000	0,6291846152	0
Sat, 13 Jun 2015 06:54:23 +0000	0,6291846152	-9,2154153848
Sat, 13 Jun 2015 06:54:22 +0000	9,8446000000	+9,2290733041
Sat, 23 May 2015 09:23:12 +0000	0,6155266959	-0,0076246597
Mon, 11 May 2015 16:38:23 +0000	0,6231513556	-0,0054836194
Fri, 08 May 2015 13:32:07 +0000	0,6286349750	+0,0026331599
Sun, 03 May 2015 09:33:58 +0000	0,6260018151	+0,0142522976
Tue, 28 Apr 2015 12:00:01 +0000	0,6117495175	+0,0062249946
Wed, 08 Apr 2015 03:40:25 +0000	0,6055245229	-0,0034064909
Fri, 03 Apr 2015 22:41:53 +0000	0,6089310138	+0,0043587744
Mon, 30 Mar 2015 15:35:04 +0000	0,6045722393	-0,003642964
Thu, 26 Mar 2015 21:08:54 +0000	0,6082152033	-0,0037388314
Mon, 23 Mar 2015 22:12:21 +0000	0,6119540347	-8,9630459653
Mon, 23 Mar 2015 22:12:20 +0000	9,5750000000	+8,9702360257
Sun, 22 Mar 2015 02:45:11 +0000	0,6047639743	+0,01810617
Sun, 15 Mar 2015 15:58:08 +0000	0,5866578043	0
Sat, 14 Mar 2015 09:47:50 +0000	0,5866578043	+7,669397824
Fri, 13 Mar 2015 20:44:22 +0000	0,5865811103	-0,0497040891
Sun, 22 Feb 2015 13:08:53 +0000	0,6362851993	-0,0017000499
Thu, 19 Feb 2015 05:46:24 +0000	0,6379852492	+0,0006071607
Thu, 19 Feb 2015 01:01:54 +0000	0,6373780885	+0,0001725615
Tue, 17 Feb 2015 15:00:32 +0000	0,6372055271	-9,3328944729
Tue, 17 Feb 2015 15:00:31 +0000	9,9701000000	+9,3335016336
Sun, 15 Feb 2015 00:08:28 +0000	0,6365983664	-9,3240016336
Sun, 15 Feb 2015 00:08:27 +0000	9,9606000000	+9,3281942377
Sun, 08 Feb 2015 06:12:52 +0000	0,6324057623	0
Sat, 07 Feb 2015 17:15:42 +0000	0,6324057623	-9,2625942377
Sat, 07 Feb 2015 17:15:41 +0000	9,8950000000	+9,2642751141
Sun, 01 Feb 2015 12:29:42 +0000	0,6307248859	-0,0487198497
Mon, 29 Dec 2014 19:32:59 +0000	0,6794447356	-0,0030294121
Thu, 25 Dec 2014 03:50:05 +0000	0,6824741477	+0,0006135518
Wed, 24 Dec 2014 23:36:10 +0000	0,6818605959	-0,0148530671
Sun, 14 Dec 2014 01:57:12 +0000	0,6967136630	+0,009925479
Sun, 07 Dec 2014 13:55:08 +0000	0,6867881840	0
Sun, 07 Dec 2014 01:19:30 +0000	0,6867881840	-10,059111816
Sun, 07 Dec 2014 01:19:29 +0000	10,7459000000	+10,0500427531
Sat, 29 Nov 2014 13:12:12 +0000	0,6958572469	-0,0021218667
Fri, 28 Nov 2014 14:16:22 +0000	0,6979791137	+0,0012910153
Wed, 26 Nov 2014 09:19:13 +0000	0,6966880984	+0,0021282579
Tue, 25 Nov 2014 02:58:56 +0000	0,6945598405	-10,1729401595
Tue, 25 Nov 2014 02:58:55 +0000	10,8675000000	+10,1673734549
Wed, 19 Nov 2014 06:52:07 +0000	0,7001265451	+0,0001981261
Tue, 18 Nov 2014 15:27:43 +0000	0,6999284190	+0,0039753045
Mon, 17 Nov 2014 22:24:09 +0000	0,6959531144	-0,0040775632
Sun, 16 Nov 2014 05:06:03 +0000	0,7000306776	+0,0038794371
Sun, 09 Nov 2014 13:07:31 +0000	0,6961512405	-0,0039816957
Sun, 02 Nov 2014 12:14:11 +0000	0,7001329362	-0,0081487352
Sat, 25 Oct 2014 17:25:00 +0000	0,7082816714	+0,0002109084
Thu, 23 Oct 2014 11:43:17 +0000	0,7080707630	-0,0052663198
Sun, 19 Oct 2014 17:05:42 +0000	0,7133370828	-0,0008116779
Fri, 17 Oct 2014 14:50:11 +0000	0,7141487608	+0,007170887
Wed, 15 Oct 2014 09:32:12 +0000	0,7069778738	+0,001163192
Sat, 11 Oct 2014 22:51:18 +0000	0,7058146818	-0,0043907303
Fri, 10 Oct 2014 05:56:22 +0000	0,7102054120	+0,0005688137
Thu, 09 Oct 2014 15:17:41 +0000	0,7096365984	+0,0036621375
Tue, 30 Sep 2014 19:23:37 +0000	0,7059744609	-0,0037004845
Mon, 29 Sep 2014 17:13:49 +0000	0,7096749454	-10,3943250546
Mon, 29 Sep 2014 17:13:48 +0000	11,1040000000	+10,3951495149
Mon, 29 Sep 2014 10:07:29 +0000	0,7088504851	-0,0021282579
Fri, 26 Sep 2014 12:51:11 +0000	0,7109787430	-0,007637442
Wed, 24 Sep 2014 00:40:52 +0000	0,7186161850	-0,004537727
Mon, 15 Sep 2014 19:23:33 +0000	0,7231539120	+0,000734984
Fri, 12 Sep 2014 00:00:32 +0000	0,7224189281	-0,0121496039
Thu, 04 Sep 2014 06:52:40 +0000	0,7345685320	+0,000217299
Sat, 30 Aug 2014 13:14:26 +0000	0,7343512330	-10,755748767
Sat, 30 Aug 2014 13:14:24 +0000	11,4901000000	+10,741049088
Thu, 14 Aug 2014 13:44:04 +0000	0,7490509120	+0,001201539
Wed, 06 Aug 2014 19:02:36 +0000	0,7478493730	-10,953450627
Wed, 06 Aug 2014 19:02:30 +0000	11,7013000000	+10,954051396
Wed, 06 Aug 2014 02:34:08 +0000	0,7472486040	-0,00356627
Sun, 27 Jul 2014 14:22:58 +0000	0,7508148740	-0,005253537
Sat, 19 Jul 2014 23:38:46 +0000	0,7560684110	-11,073831589
Sat, 19 Jul 2014 23:38:44 +0000	11,8299000000	+11,068948739
Tue, 15 Jul 2014 06:53:57 +0000	0,7609512610	-0,000402643
Mon, 14 Jul 2014 20:59:26 +0000	0,7613539040	-0,003572662
Tue, 01 Jul 2014 17:59:22 +0000	0,7649265660	-11,203573434
Tue, 01 Jul 2014 17:59:21 +0000	11,9685000000	+11,20552274
Sat, 28 Jun 2014 02:46:48 +0000	0,7629772600	-11,17502274
Sat, 28 Jun 2014 02:46:46 +0000	11,9380000000	+11,181075173
Sat, 14 Jun 2014 13:03:33 +0000	0,7569248270	-11,086375173
Sat, 14 Jun 2014 13:03:32 +0000	11,8433000000	+11,080309957
Mon, 09 Jun 2014 06:18:14 +0000	0,7629900430	-11,175209957
Mon, 09 Jun 2014 06:18:13 +0000	11,9382000000	+11,175248304
Mon, 26 May 2014 16:09:22 +0000	0,7629516960	+0,000613552
Sat, 24 May 2014 01:10:34 +0000	0,7623381440	-11,165661856
Sat, 24 May 2014 01:10:32 +0000	11,9280000000	+11,166499099
Fri, 23 May 2014 12:14:13 +0000	0,7615009010	-0,004473816
Sun, 18 May 2014 18:20:03 +0000	0,7659747170	-0,010622116
Sat, 12 Apr 2014 19:06:22 +0000	0,7765968330	+0,009618704
Thu, 03 Apr 2014 16:35:56 +0000	0,7669781290	-11,233621871
Thu, 03 Apr 2014 16:35:55 +0000	12,0006000000	+11,231774824
Mon, 31 Mar 2014 10:00:05 +0000	0,7688251760	-0,002294428
Wed, 26 Mar 2014 23:34:39 +0000	0,7711196040	-0,000281212
Sat, 22 Mar 2014 06:23:22 +0000	0,7714008160	-0,006876893
Wed, 19 Mar 2014 14:30:23 +0000	0,7782777090	+0,000223691
Tue, 18 Mar 2014 16:27:47 +0000	0,7780540180	-0,000722202
Thu, 13 Mar 2014 18:33:53 +0000	0,7787762200	+0,003297841
Tue, 11 Mar 2014 04:44:33 +0000	0,7754783790	+0,000332341
Fri, 07 Mar 2014 00:08:34 +0000	0,7751460380	+0,000894763
Thu, 06 Mar 2014 16:18:11 +0000	0,7742512750	+0,006602073
Wed, 05 Mar 2014 13:04:16 +0000	0,7676492020	-0,001623356
Tue, 04 Mar 2014 09:29:10 +0000	0,7692725580	-0,001003412
Mon, 03 Mar 2014 14:41:21 +0000	0,7702759700	+0,005867089
Thu, 27 Feb 2014 14:57:49 +0000	0,7644088810	-11,195991119
Thu, 27 Feb 2014 14:57:48 +0000	11,9604000000	+11,191798515
Sun, 23 Feb 2014 15:52:48 +0000	0,7686014850	-11,257398515
Sun, 23 Feb 2014 15:52:47 +0000	12,0260000000	+11,262824614
Mon, 10 Feb 2014 17:09:32 +0000	0,7631753860	-11,177924614
Mon, 10 Feb 2014 17:09:31 +0000	11,9411000000	+11,183293192
Fri, 31 Jan 2014 00:33:38 +0000	0,7578068080	+0,001118454
Sun, 19 Jan 2014 11:06:33 +0000	0,7566883540	-0,004697506
Wed, 08 Jan 2014 00:44:26 +0000	0,7613858600	-0,003189191
Sat, 21 Dec 2013 18:52:02 +0000	0,7645750510	-0,004755027
Wed, 18 Dec 2013 17:46:07 +0000	0,7693300780	+0,000779722
Mon, 16 Dec 2013 17:29:44 +0000	0,7685503560	+0,000140606
Fri, 13 Dec 2013 05:36:44 +0000	0,7684097500	+0,000325949
Mon, 09 Dec 2013 23:46:27 +0000	0,7680838010	+0,002224125
Sun, 08 Dec 2013 19:44:46 +0000	0,7658596760	0
Sat, 07 Dec 2013 22:30:04 +0000	0,7658596760	+0,019932791
Mon, 04 Nov 2013 01:19:49 +0000	0,7459268850	0
Tue, 15 Oct 2013 15:05:11 +0000	0,7459268850	+0,006982482
Thu, 26 Sep 2013 04:52:01 +0000	0,7389444030	0
Tue, 17 Sep 2013 11:15:00 +0000	0,7389444030	0
Thu, 12 Sep 2013 00:50:27 +0000	0,7389444030	0
Wed, 04 Sep 2013 11:48:12 +0000	0,7389444030	0
Sat, 31 Aug 2013 13:23:14 +0000	0,7389444030	0
Mon, 26 Aug 2013 06:05:03 +0000	0,7389444030	0
Mon, 29 Jul 2013 04:27:47 +0000	0,7389444030	0
Fri, 26 Jul 2013 02:49:10 +0000	0,7389444030	0
Sat, 06 Jul 2013 17:00:00 +0000	0,7389444030	0
Wed, 26 Jun 2013 07:03:49 +0000	0,7389444030	0
Sat, 15 Jun 2013 23:26:33 +0000	0,7389444030	0
Sun, 02 Jun 2013 10:59:15 +0000	0,7389444030	0
Fri, 31 May 2013 04:33:39 +0000	0,7389444030	0
Mon, 27 May 2013 04:10:11 +0000	0,7389444030	0
Tue, 21 May 2013 02:25:34 +0000	0,7389444030	0
Mon, 13 May 2013 22:32:16 +0000	0,7389444030	0
Wed, 08 May 2013 00:49:55 +0000	0,7389444030	0
Sun, 05 May 2013 22:02:39 +0000	0,7389444030	0
Mon, 29 Apr 2013 05:55:38 +0000	0,7389444030	0
Sun, 28 Apr 2013 16:05:26 +0000	0,7389444030	0
Wed, 17 Apr 2013 15:38:05 +0000	0,7389444030	0
Sun, 14 Apr 2013 09:38:31 +0000	0,7389444030	0
Sun, 31 Mar 2013 20:01:57 +0000	0,7389444030	0
Sun, 24 Mar 2013 17:08:08 +0000	0,7389444030	0
Thu, 21 Mar 2013 00:27:09 +0000	0,7389444030	0
Fri, 08 Mar 2013 19:42:16 +0000	0,7389444030	0
Mon, 25 Feb 2013 16:22:28 +0000	0,7389444030	0
Thu, 21 Feb 2013 23:04:05 +0000	0,7389444030	0
Thu, 21 Feb 2013 12:20:44 +0000	0,7389444030	0
Wed, 13 Feb 2013 16:06:47 +0000	0,7389444030	0
Tue, 12 Feb 2013 12:36:06 +0000	0,7389444030	0
Sun, 10 Feb 2013 06:15:36 +0000	0,7389444030	0
Mon, 04 Feb 2013 21:41:25 +0000	0,7389444030	0
Mon, 28 Jan 2013 19:08:33 +0000	0,7389444030	0
Mon, 28 Jan 2013 14:14:34 +0000	0,7389444030	0
Fri, 25 Jan 2013 17:43:07 +0000	0,7389444030	0
Thu, 24 Jan 2013 10:15:20 +0000	0,7389444030	0
Sun, 13 Jan 2013 03:22:37 +0000	0,7389444030	0
Tue, 01 Jan 2013 14:05:04 +0000	0,7389444030	0
Mon, 17 Dec 2012 22:46:32 +0000	0,7389444030	0
Sat, 17 Nov 2012 23:52:45 +0000	0,7389444030	0
Sat, 17 Nov 2012 01:08:41 +0000	0,7389444030	-0,006982482
Wed, 07 Nov 2012 19:30:03 +0000	0,7459268850	0
Sun, 04 Nov 2012 04:01:12 +0000	0,7459268850	0
Fri, 21 Sep 2012 02:10:53 +0000	0,7459268850	0
Thu, 23 Aug 2012 13:53:15 +0000	0,7459268850	0
Fri, 10 Aug 2012 13:28:55 +0000	0,7459268850	0
Mon, 16 Jul 2012 13:10:37 +0000	0,7459268850	0
Thu, 28 Jun 2012 13:12:20 +0000	0,7459268850	0
Tue, 19 Jun 2012 13:50:09 +0000	0,7459268850	0
Fri, 15 Jun 2012 21:50:00 +0000	0,7459268850	0
Mon, 21 May 2012 08:00:59 +0000	0,7459268850	0
Tue, 08 May 2012 17:58:51 +0000	0,7459268850	0
Sat, 28 Apr 2012 00:20:51 +0000	0,7459268850	0
Thu, 26 Apr 2012 00:41:31 +0000	0,7459268850	0
Fri, 30 Mar 2012 11:07:16 +0000	0,7459268850	9,9999997172
Sun, 18 Mar 2012 02:25:00 +0000	0,7459268860	0
Sun, 04 Mar 2012 04:42:34 +0000	0,7459268860	0
Mon, 13 Feb 2012 00:07:59 +0000	0,7459268860	0
Sat, 11 Feb 2012 14:02:39 +0000	0,7459268860	+9,9999997172
Mon, 06 Feb 2012 17:03:57 +0000	0,7459268850	0
Mon, 06 Feb 2012 06:33:51 +0000	0,7459268850	9,9999997172
Sun, 05 Feb 2012 14:24:58 +0000	0,7459268860	+9,9999997172
Fri, 03 Feb 2012 01:37:07 +0000	0,7459268850	9,9999997172
Wed, 01 Feb 2012 13:46:44 +0000	0,7459268860	+9,9999997172
Tue, 17 Jan 2012 04:48:39 +0000	0,7459268850	0
Fri, 30 Dec 2011 12:44:47 +0000	0,7459268850	0
Thu, 08 Dec 2011 12:57:33 +0000	0,7459268850	0
Thu, 10 Nov 2011 07:55:50 +0000	0,7459268850	0
Wed, 09 Nov 2011 16:57:52 +0000	0,7459268850	0
Sun, 16 Oct 2011 02:41:14 +0000	0,7459268850	0
Sat, 15 Oct 2011 22:48:20 +0000	0,7459268850	0
Thu, 22 Sep 2011 06:18:12 +0000	0,7459268850	0
Wed, 21 Sep 2011 00:18:03 +0000	0,7459268850	0
Tue, 20 Sep 2011 11:29:36 +0000	0,7459268850	0
Mon, 12 Sep 2011 02:44:45 +0000	0,7459268850	0
Wed, 31 Aug 2011 21:31:23 +0000	0,7459268850	0
Thu, 25 Aug 2011 09:04:34 +0000	0,7459268850	0
Wed, 24 Aug 2011 07:16:41 +0000	0,7459268850	0
Tue, 23 Aug 2011 20:04:35 +0000	0,7459268850	0
Mon, 22 Aug 2011 20:51:38 +0000	0,7459268850	0
Sat, 13 Aug 2011 09:17:09 +0000	0,7459268850	0
Sat, 13 Aug 2011 02:07:58 +0000	0,7459268850	0
Sun, 10 Jul 2011 14:00:56 +0000	0,7459268850	0

Обратите внимание, что информация об обменного курса EEK в SVC обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 08:15:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Сальвадорский колон

Примечание: График курса обмена валют Эстонская крона/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Сальвадорский колон в течение 2467 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.