Обменный курс на сегодня для EEK/THB является EEK за THB, это означает, что с 100 Эстонские кроны можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или THB.

EEK в THB обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:32:05 +0000	2,4459627012	-35,8250372988
Thu, 26 Apr 2018 23:32:04 +0000	38,2710000000	+35,804649483
Tue, 31 Oct 2017 15:13:04 +0000	2,4663505170	-0,0037068756
Mon, 30 Oct 2017 22:27:04 +0000	2,4700573927	+0,0017895262
Mon, 30 Oct 2017 11:09:57 +0000	2,4682678665	+0,0088837191
Fri, 27 Oct 2017 15:40:32 +0000	2,4593841474	-0,0128462414
Thu, 26 Oct 2017 22:49:21 +0000	2,4722303887	-0,0173200568
Mon, 16 Oct 2017 14:52:12 +0000	2,4895504455	-0,0127823297
Thu, 12 Oct 2017 17:20:25 +0000	2,5023327752	-0,0069663697
Wed, 11 Oct 2017 16:09:55 +0000	2,5092991449	+0,0061355183
Sun, 08 Oct 2017 06:55:14 +0000	2,5031636266	-36,6628363734
Sun, 08 Oct 2017 06:55:13 +0000	39,1660000000	+36,6628363734
Sat, 07 Oct 2017 16:26:54 +0000	2,5031636266	+0,0093311007
Fri, 06 Oct 2017 07:53:26 +0000	2,4938325259	-0,0167448519
Sat, 30 Sep 2017 09:41:23 +0000	2,5105773778	-36,7714226222
Sat, 30 Sep 2017 09:41:22 +0000	39,2820000000	+36,7728286784
Fri, 29 Sep 2017 06:41:03 +0000	2,5091713216	-0,0017895262
Thu, 28 Sep 2017 16:04:11 +0000	2,5109608477	+0,012910153
Wed, 27 Sep 2017 22:27:52 +0000	2,4980506947	-36,5879493053
Wed, 27 Sep 2017 22:27:51 +0000	39,0860000000	+36,589099715
Tue, 26 Sep 2017 16:04:49 +0000	2,4969002850	-0,0063911649
Mon, 25 Sep 2017 19:14:56 +0000	2,5032914499	-0,0132297112
Sun, 24 Sep 2017 19:59:28 +0000	2,5165211611	-0,0157861772
Fri, 22 Sep 2017 09:23:14 +0000	2,5323073383	+0,0074776629
Sun, 17 Sep 2017 18:03:03 +0000	2,5248296755	+0,0086280726
Wed, 13 Sep 2017 23:07:39 +0000	2,5162016029	-0,0262549052
Mon, 11 Sep 2017 04:55:48 +0000	2,5424565081	-0,0051321054
Sat, 09 Sep 2017 03:00:16 +0000	2,5475886135	+0,021052497
Wed, 06 Sep 2017 01:05:56 +0000	2,5265361165	-37,0051638835
Wed, 06 Sep 2017 01:05:55 +0000	39,5317000000	+37,0107369793
Mon, 04 Sep 2017 22:34:29 +0000	2,5209630207	+0,0075543569
Sat, 02 Sep 2017 11:39:24 +0000	2,5134086639	-0,0327227641
Tue, 29 Aug 2017 17:31:17 +0000	2,5461314279	-37,2921685721
Tue, 29 Aug 2017 17:31:16 +0000	39,8383000000	+37,3236194943
Thu, 24 Aug 2017 22:24:03 +0000	2,5146805057	+0,0049723263
Mon, 21 Aug 2017 23:24:08 +0000	2,5097081794	-36,7586918206
Mon, 21 Aug 2017 23:24:07 +0000	39,2684000000	+36,772081311
Sun, 20 Aug 2017 22:31:14 +0000	2,4963186890	-36,562581311
Sun, 20 Aug 2017 22:31:13 +0000	39,0589000000	+36,5620891913
Sun, 20 Aug 2017 06:26:00 +0000	2,4968108087	0
Sat, 19 Aug 2017 15:19:45 +0000	2,4968108087	0
Sat, 19 Aug 2017 09:57:32 +0000	2,4968108087	+0,0004090346
Fri, 18 Aug 2017 18:09:48 +0000	2,4964017742	-36,5637982258
Fri, 18 Aug 2017 18:09:47 +0000	39,0602000000	+36,5643159102
Thu, 17 Aug 2017 17:45:15 +0000	2,4958840898	-0,0027737655
Tue, 15 Aug 2017 12:55:50 +0000	2,4986578554	-0,0097784822
Mon, 14 Aug 2017 11:47:58 +0000	2,5084363376	-36,7400636624
Mon, 14 Aug 2017 11:47:57 +0000	39,2485000000	+36,7373601997
Sun, 13 Aug 2017 21:52:10 +0000	2,5111398003	-36,7796601997
Sun, 13 Aug 2017 21:52:09 +0000	39,2908000000	+36,7830666905
Sun, 06 Aug 2017 23:02:20 +0000	2,5077333095	+0,0034064909
Sat, 05 Aug 2017 14:43:45 +0000	2,5043268186	0
Sat, 05 Aug 2017 05:28:12 +0000	2,5043268186	-0,0021154756
Fri, 04 Aug 2017 20:24:43 +0000	2,5064422942	-0,0113954469
Mon, 31 Jul 2017 22:42:55 +0000	2,5178377411	-36,8777622589
Mon, 31 Jul 2017 22:42:54 +0000	39,3956000000	+36,9016907801
Fri, 28 Jul 2017 05:55:10 +0000	2,4939092199	+0,0019301318
Tue, 25 Jul 2017 11:10:19 +0000	2,4919790881	-36,4990209119
Tue, 25 Jul 2017 11:10:18 +0000	38,9910000000	+36,4951734307
Fri, 21 Jul 2017 19:14:01 +0000	2,4958265694	+0,0065253793
Fri, 21 Jul 2017 12:08:12 +0000	2,4893011900	+0,0143162093
Sat, 15 Jul 2017 19:49:40 +0000	2,4749849808	0
Sat, 15 Jul 2017 07:19:17 +0000	2,4749849808	+0,0031316708
Fri, 14 Jul 2017 01:45:28 +0000	2,4718533100	-0,0161760382
Tue, 11 Jul 2017 14:39:28 +0000	2,4880293482	-36,4411706518
Tue, 11 Jul 2017 14:39:27 +0000	38,9292000000	+36,4619483287
Tue, 04 Jul 2017 15:09:14 +0000	2,4672516713	-0,0127439827
Thu, 29 Jun 2017 14:44:05 +0000	2,4799956540	+0,0165786816
Tue, 27 Jun 2017 20:21:19 +0000	2,4634169724	-36,0806830276
Tue, 27 Jun 2017 20:21:18 +0000	38,5441000000	+36,1026175054
Tue, 27 Jun 2017 09:08:51 +0000	2,4414824946	-35,7594175054
Tue, 27 Jun 2017 09:08:50 +0000	38,2009000000	+35,7735675444
Sat, 24 Jun 2017 21:38:29 +0000	2,4273324556	+0,0055411399
Tue, 20 Jun 2017 11:11:14 +0000	2,4217913157	-0,0079953472
Mon, 19 Jun 2017 11:35:59 +0000	2,4297866629	+0,0015850089
Sun, 18 Jun 2017 12:17:22 +0000	2,4282016540	+0,0018662201
Wed, 14 Jun 2017 23:53:16 +0000	2,4263354339	-0,0209694119
Thu, 08 Jun 2017 09:23:14 +0000	2,4473048458	+0,0003642964
Fri, 02 Jun 2017 11:52:35 +0000	2,4469405494	+0,0104367722
Wed, 31 May 2017 00:49:03 +0000	2,4365037772	+0,000115041
Tue, 30 May 2017 16:21:45 +0000	2,4363887362	-0,0002748201
Mon, 29 May 2017 15:21:44 +0000	2,4366635563	-0,0241074738
Wed, 24 May 2017 06:57:30 +0000	2,4607710301	+0,0027993302
Fri, 19 May 2017 11:37:46 +0000	2,4579716999	+0,0064295118
Fri, 19 May 2017 02:08:53 +0000	2,4515421881	+0,0395165723
Wed, 10 May 2017 17:02:31 +0000	2,4120256158	+0,0086025079
Wed, 03 May 2017 22:13:25 +0000	2,4034231079	-0,0036493551
Wed, 03 May 2017 04:36:34 +0000	2,4070724630	-0,0061099536
Fri, 28 Apr 2017 09:01:00 +0000	2,4131824166	+0,0596934797
Sun, 23 Apr 2017 22:06:31 +0000	2,3534889369	-0,0020579551
Sun, 23 Apr 2017 00:05:26 +0000	2,3555468920	0
Sat, 22 Apr 2017 14:08:14 +0000	2,3555468920	+0,0064870323
Wed, 19 Apr 2017 06:06:20 +0000	2,3490598597	+0,0156775274
Mon, 17 Apr 2017 17:18:48 +0000	2,3333823323	+0,0035726612
Mon, 17 Apr 2017 13:04:03 +0000	2,3298096711	-0,011900349
Thu, 13 Apr 2017 06:46:21 +0000	2,3417100201	-0,006550944
Wed, 12 Apr 2017 21:19:15 +0000	2,3482609640	+0,0060140861
Wed, 12 Apr 2017 07:10:51 +0000	2,3422468779	-0,0005752048
Fri, 07 Apr 2017 22:22:25 +0000	2,3428220828	-34,3143779172
Fri, 07 Apr 2017 22:22:24 +0000	36,6572000000	+34,2999147112
Wed, 05 Apr 2017 08:38:22 +0000	2,3572852888	-34,5262147112
Wed, 05 Apr 2017 08:38:21 +0000	36,8835000000	+34,5400132361
Mon, 03 Apr 2017 22:16:21 +0000	2,3434867639	-0,0257755679
Wed, 29 Mar 2017 12:43:29 +0000	2,3692623318	-0,0172817098
Mon, 27 Mar 2017 21:42:51 +0000	2,3865440415	-0,0027226362
Mon, 27 Mar 2017 03:22:57 +0000	2,3892666777	-0,0089028926
Tue, 21 Mar 2017 19:59:28 +0000	2,3981695704	+0,0037068756
Sat, 18 Mar 2017 00:38:17 +0000	2,3944626948	+0,0021410402
Thu, 16 Mar 2017 15:33:02 +0000	2,3923216545	-0,010660463
Thu, 16 Mar 2017 06:44:20 +0000	2,4029821175	-35,1955178825
Thu, 16 Mar 2017 06:44:19 +0000	37,5985000000	+35,186621381
Fri, 10 Mar 2017 19:17:46 +0000	2,4118786190	+0,0167065049
Fri, 10 Mar 2017 03:30:59 +0000	2,3951721141	+0,0023072105
Thu, 09 Mar 2017 17:03:15 +0000	2,3928649036	+0,0227078087
Tue, 07 Mar 2017 15:06:02 +0000	2,3701570948	+0,011127018
Wed, 01 Mar 2017 22:31:25 +0000	2,3590300768	-0,0017192233
Tue, 28 Feb 2017 14:32:41 +0000	2,3607493002	+0,0076885713
Sun, 26 Feb 2017 00:08:04 +0000	2,3530607288	-0,0087878517
Tue, 21 Feb 2017 17:19:50 +0000	2,3618485805	-34,5930514195
Tue, 21 Feb 2017 17:19:49 +0000	36,9549000000	+34,5769329017
Mon, 20 Feb 2017 16:32:47 +0000	2,3779670983	-0,0071964516
Sun, 12 Feb 2017 23:04:47 +0000	2,3851635499	-0,0031380619
Thu, 09 Feb 2017 15:08:18 +0000	2,3883016119	-0,0263827285
Sun, 05 Feb 2017 04:03:07 +0000	2,4146843404	-35,3669156596
Sun, 05 Feb 2017 04:03:06 +0000	37,7816000000	+35,3669156596
Sat, 04 Feb 2017 13:38:18 +0000	2,4146843404	+0,0012334948
Fri, 03 Feb 2017 04:46:41 +0000	2,4134508456	-35,3488491544
Fri, 03 Feb 2017 04:46:40 +0000	37,7623000000	+35,3560583884
Tue, 31 Jan 2017 07:00:14 +0000	2,4062416116	+0,0068001994
Mon, 30 Jan 2017 14:03:13 +0000	2,3994414122	-35,1436585878
Mon, 30 Jan 2017 14:03:12 +0000	37,5431000000	+35,1301157095
Sun, 29 Jan 2017 18:50:58 +0000	2,4129842905	-35,3420157095
Sun, 29 Jan 2017 18:50:57 +0000	37,7550000000	+35,3420157095
Sun, 29 Jan 2017 02:52:13 +0000	2,4129842905	-35,3420157095
Sun, 29 Jan 2017 02:52:12 +0000	37,7550000000	+35,3420157095
Sat, 28 Jan 2017 19:59:25 +0000	2,4129842905	+0,0040967367
Wed, 18 Jan 2017 03:02:12 +0000	2,4088875538	+0,0001469968
Sun, 15 Jan 2017 06:57:32 +0000	2,4087405571	-0,0021602137
Fri, 06 Jan 2017 15:45:24 +0000	2,4109007708	+0,0109991947
Wed, 04 Jan 2017 17:40:53 +0000	2,3999015761	+0,0106348983
Wed, 04 Jan 2017 13:11:49 +0000	2,3892666777	-0,0185088134
Sun, 01 Jan 2017 18:02:53 +0000	2,4077754912	-35,2657245088
Sun, 01 Jan 2017 18:02:52 +0000	37,6735000000	+35,2523605831
Fri, 30 Dec 2016 00:22:15 +0000	2,4211394169	+0,0179783467
Sun, 25 Dec 2016 08:10:22 +0000	2,4031610701	0
Sat, 24 Dec 2016 22:19:21 +0000	2,4031610701	0
Sat, 24 Dec 2016 06:10:34 +0000	2,4031610701	+0,0022816459
Fri, 23 Dec 2016 19:43:17 +0000	2,4008794243	+0,0071644958
Wed, 21 Dec 2016 08:45:45 +0000	2,3937149285	+0,0016553117
Sun, 18 Dec 2016 21:09:03 +0000	2,3920596168	-35,0355403832
Sun, 18 Dec 2016 21:09:01 +0000	37,4276000000	+35,0413563432
Fri, 16 Dec 2016 07:07:54 +0000	2,3862436568	-0,0303452507
Wed, 14 Dec 2016 01:15:50 +0000	2,4165889075	+0,0077269183
Mon, 12 Dec 2016 01:11:04 +0000	2,4088619892	+0,0001022586
Tue, 29 Nov 2016 04:21:28 +0000	2,4087597305	-0,0031764089
Sun, 27 Nov 2016 13:44:59 +0000	2,4119361395	-35,3266638605
Sun, 27 Nov 2016 13:44:58 +0000	37,7386000000	+35,3266638605
Sun, 27 Nov 2016 06:50:26 +0000	2,4119361395	+0,0033809262
Wed, 23 Nov 2016 22:11:18 +0000	2,4085552133	-0,027098539
Mon, 14 Nov 2016 17:35:13 +0000	2,4356537523	-0,0219536513
Sun, 13 Nov 2016 08:10:18 +0000	2,4576074035	-35,9955925965
Sun, 13 Nov 2016 08:10:17 +0000	38,4532000000	+35,9936241177
Sat, 29 Oct 2016 15:13:22 +0000	2,4595758823	+0,0307670676
Tue, 25 Oct 2016 17:42:28 +0000	2,4288088147	-0,0139391305
Fri, 21 Oct 2016 23:51:24 +0000	2,4427479452	-0,0474096609
Mon, 19 Sep 2016 00:26:05 +0000	2,4901576061	-0,0006135518
Sat, 17 Sep 2016 08:29:46 +0000	2,4907711580	-0,0156839186
Wed, 14 Sep 2016 02:23:17 +0000	2,5064550765	+0,0092863625
Sun, 11 Sep 2016 03:29:43 +0000	2,4971687140	-36,575031286
Sun, 11 Sep 2016 03:29:42 +0000	39,0722000000	+36,5678220521
Fri, 09 Sep 2016 08:56:19 +0000	2,5043779479	+0,0353495328
Sun, 04 Sep 2016 16:21:06 +0000	2,4690284151	-36,1628715849
Sun, 04 Sep 2016 16:21:05 +0000	38,6319000000	+36,1513930528
Sat, 27 Aug 2016 08:28:13 +0000	2,4805069472	-0,0137090486
Fri, 26 Aug 2016 11:59:18 +0000	2,4942159958	+0,0227653292
Mon, 15 Aug 2016 10:58:24 +0000	2,4714506666	-0,0071772781
Tue, 09 Aug 2016 19:30:16 +0000	2,4786279447	+0,0022688635
Tue, 09 Aug 2016 07:13:28 +0000	2,4763590812	-0,0067490701
Sun, 31 Jul 2016 23:56:05 +0000	2,4831081513	+0,0174734447
Wed, 27 Jul 2016 19:17:35 +0000	2,4656347066	+0,0051257142
Mon, 25 Jul 2016 13:57:51 +0000	2,4605089924	+0,0017000499
Fri, 22 Jul 2016 07:23:45 +0000	2,4588089425	-0,0061419094
Tue, 19 Jul 2016 16:20:14 +0000	2,4649508519	-0,0079570002
Mon, 18 Jul 2016 14:47:23 +0000	2,4729078522	-36,2196921478
Mon, 18 Jul 2016 14:47:22 +0000	38,6926000000	+36,227259287
Sat, 16 Jul 2016 08:56:52 +0000	2,4653407130	0
Sat, 16 Jul 2016 04:13:47 +0000	2,4653407130	-0,0221453862
Fri, 15 Jul 2016 08:50:58 +0000	2,4874860992	-0,0113123618
Wed, 06 Jul 2016 18:34:05 +0000	2,4987984610	+0,0123541217
Wed, 06 Jul 2016 00:27:07 +0000	2,4864443393	-0,0034959672
Tue, 05 Jul 2016 18:47:02 +0000	2,4899403065	+0,0005496402
Thu, 30 Jun 2016 13:52:49 +0000	2,4893906663	-36,4611093337
Thu, 30 Jun 2016 13:52:48 +0000	38,9505000000	+36,4563351335
Wed, 29 Jun 2016 17:54:39 +0000	2,4941648665	+0,0069855432
Tue, 28 Jun 2016 18:09:42 +0000	2,4871793233	-0,0578080861
Wed, 22 Jun 2016 13:12:49 +0000	2,5449874094	-37,2754125906
Wed, 22 Jun 2016 13:12:48 +0000	39,8204000000	+37,269999274
Tue, 21 Jun 2016 07:48:35 +0000	2,5504007260	+0,031284752
Thu, 16 Jun 2016 13:30:43 +0000	2,5191159741	-36,8964840259
Thu, 16 Jun 2016 13:30:42 +0000	39,4156000000	+36,8793429218
Sun, 12 Jun 2016 03:41:28 +0000	2,5362570782	-37,1475429218
Sun, 12 Jun 2016 03:41:27 +0000	39,6838000000	+37,1412284509
Thu, 09 Jun 2016 23:36:07 +0000	2,5425715491	-0,0038602636
Thu, 09 Jun 2016 18:13:13 +0000	2,5464318127	-0,0140989097
Mon, 06 Jun 2016 12:49:20 +0000	2,5605307223	-37,5030692777
Mon, 06 Jun 2016 12:49:19 +0000	40,0636000000	+37,4969273682
Fri, 03 Jun 2016 20:23:35 +0000	2,5666726318	+0,0287602418
Fri, 03 Jun 2016 00:18:20 +0000	2,5379123899	-0,0036237905
Wed, 01 Jun 2016 08:28:57 +0000	2,5415361804	-0,0062633416
Fri, 27 May 2016 03:09:48 +0000	2,5477995219	+0,001239886
Tue, 24 May 2016 18:01:43 +0000	2,5465596360	-0,0131785819
Sat, 21 May 2016 09:22:47 +0000	2,5597382179	-37,4914617821
Sat, 21 May 2016 09:22:46 +0000	40,0512000000	+37,4914617821
Fri, 20 May 2016 23:21:44 +0000	2,5597382179	+0,004109519
Fri, 20 May 2016 06:55:51 +0000	2,5556286989	-0,0132744494
Wed, 18 May 2016 03:30:54 +0000	2,5689031483	-37,6256968517
Wed, 18 May 2016 03:30:53 +0000	40,1946000000	+37,6368622167
Mon, 16 May 2016 02:52:09 +0000	2,5577377833	-0,0044993801
Sat, 14 May 2016 12:45:29 +0000	2,5622371633	-37,5280628367
Sat, 14 May 2016 12:45:28 +0000	40,0903000000	+37,5253657651
Mon, 09 May 2016 16:30:58 +0000	2,5649342349	+0,0020579551
Fri, 06 May 2016 04:48:51 +0000	2,5628762798	-0,0160034768
Wed, 04 May 2016 01:35:56 +0000	2,5788797566	+0,0029591093
Tue, 03 May 2016 17:54:07 +0000	2,5759206473	-37,7284793527
Tue, 03 May 2016 17:54:05 +0000	40,3044000000	+37,7495957614
Mon, 02 May 2016 03:01:05 +0000	2,5548042386	+0,0103536871
Fri, 29 Apr 2016 04:29:34 +0000	2,5444505516	+0,0281211254
Sat, 23 Apr 2016 12:48:48 +0000	2,5163294262	0
Sat, 23 Apr 2016 06:32:12 +0000	2,5163294262	-0,0175437475
Wed, 20 Apr 2016 08:21:05 +0000	2,5338731737	-37,1126268263
Wed, 20 Apr 2016 08:21:04 +0000	39,6465000000	+37,1196123695
Tue, 19 Apr 2016 05:59:04 +0000	2,5268876305	-37,0103123695
Tue, 19 Apr 2016 05:59:03 +0000	39,5372000000	+37,0045794946
Mon, 18 Apr 2016 12:25:45 +0000	2,5326205054	+0,0052854933
Mon, 18 Apr 2016 03:13:31 +0000	2,5273350121	+0,0007030281
Thu, 14 Apr 2016 17:25:33 +0000	2,5266319839	-37,0065680161
Thu, 14 Apr 2016 17:25:32 +0000	39,5332000000	+37,0037047742
Thu, 14 Apr 2016 08:41:34 +0000	2,5294952258	+0,0004218169
Wed, 13 Apr 2016 17:07:35 +0000	2,5290734089	-37,0423265911
Wed, 13 Apr 2016 17:07:34 +0000	39,5714000000	+37,0329443611
Wed, 13 Apr 2016 08:29:22 +0000	2,5384556389	-0,0164444672
Mon, 11 Apr 2016 23:46:57 +0000	2,5549001061	-0,0038538724
Sat, 09 Apr 2016 00:20:47 +0000	2,5587539785	-37,4770460215
Sat, 09 Apr 2016 00:20:46 +0000	40,0358000000	+37,4722909948
Thu, 07 Apr 2016 07:54:33 +0000	2,5635090052	+0,0082637762
Wed, 06 Apr 2016 11:41:23 +0000	2,5552452290	-0,0138880012
Tue, 05 Apr 2016 18:26:54 +0000	2,5691332302	+0,0084363376
Sun, 03 Apr 2016 23:33:05 +0000	2,5606968926	+0,0416320479
Fri, 25 Mar 2016 12:51:47 +0000	2,5190648448	+0,0006391165
Thu, 24 Mar 2016 02:36:49 +0000	2,5184257283	-0,0014763591
Wed, 23 Mar 2016 18:30:18 +0000	2,5199020874	-36,9079979126
Wed, 23 Mar 2016 18:30:17 +0000	39,4279000000	+36,9145424655
Fri, 18 Mar 2016 17:44:49 +0000	2,5133575345	-36,8121424655
Fri, 18 Mar 2016 17:44:48 +0000	39,3255000000	+36,8381033771
Tue, 15 Mar 2016 10:18:09 +0000	2,4873966229	-36,4319033771
Tue, 15 Mar 2016 10:18:08 +0000	38,9193000000	+36,4291423939
Tue, 15 Mar 2016 00:15:43 +0000	2,4901576061	-0,0089923689
Sun, 13 Mar 2016 19:20:09 +0000	2,4991499751	+0,0225735943
Thu, 10 Mar 2016 02:03:23 +0000	2,4765763808	-0,0203558601
Tue, 08 Mar 2016 16:11:24 +0000	2,4969322409	+0,0074073601
Mon, 07 Mar 2016 16:57:39 +0000	2,4895248808	+0,0027482009
Sun, 06 Mar 2016 03:47:58 +0000	2,4867766799	0
Sat, 05 Mar 2016 02:26:00 +0000	2,4867766799	-36,4228233201
Sat, 05 Mar 2016 02:25:59 +0000	38,9096000000	+36,4241143354
Fri, 04 Mar 2016 18:23:32 +0000	2,4854856646	+0,0172369716
Wed, 02 Mar 2016 21:36:23 +0000	2,4682486930	-36,151451307
Wed, 02 Mar 2016 21:36:22 +0000	38,6197000000	+36,1047127184
Tue, 23 Feb 2016 13:53:03 +0000	2,5149872816	-36,8360127184
Tue, 23 Feb 2016 13:53:02 +0000	39,3510000000	+36,8086457505
Sat, 20 Feb 2016 20:38:57 +0000	2,5423542495	+0,0066659849
Fri, 19 Feb 2016 22:22:42 +0000	2,5356882645	-37,1392117355
Fri, 19 Feb 2016 22:22:41 +0000	39,6749000000	+37,1341563241
Tue, 16 Feb 2016 04:04:00 +0000	2,5407436759	-0,0191798857
Mon, 15 Feb 2016 02:54:19 +0000	2,5599235617	+0,0131657996
Thu, 11 Feb 2016 08:14:46 +0000	2,5467577621	-37,3013422379
Thu, 11 Feb 2016 08:14:45 +0000	39,8481000000	+37,3038731392
Wed, 10 Feb 2016 12:42:00 +0000	2,5442268608	+0,0380849514
Wed, 03 Feb 2016 00:42:05 +0000	2,5061419094	+0,0113315353
Tue, 02 Feb 2016 09:45:28 +0000	2,4948103741	-36,5404896259
Tue, 02 Feb 2016 09:45:27 +0000	39,0353000000	+36,5587491838
Mon, 01 Feb 2016 17:05:43 +0000	2,4765508162	+0,0064870323
Sat, 30 Jan 2016 14:27:29 +0000	2,4700637838	-0,0186174632
Wed, 27 Jan 2016 18:16:25 +0000	2,4886812470	-36,450718753
Wed, 27 Jan 2016 18:16:24 +0000	38,9394000000	+36,4534094334
Fri, 22 Jan 2016 23:46:23 +0000	2,4859905666	-0,0356371352
Tue, 19 Jan 2016 09:40:15 +0000	2,5216277019	-0,0129932381
Mon, 18 Jan 2016 03:04:45 +0000	2,5346209400	-0,0054388813
Sun, 17 Jan 2016 21:09:37 +0000	2,5400598213	+0,0062377769
Sat, 16 Jan 2016 16:25:07 +0000	2,5338220444	-37,1118779556
Sat, 16 Jan 2016 16:25:06 +0000	39,6457000000	+37,1103504672
Fri, 15 Jan 2016 22:29:48 +0000	2,5353495328	+0,0399831273
Sat, 02 Jan 2016 18:00:46 +0000	2,4953664055	-0,0172369716
Wed, 30 Dec 2015 11:23:15 +0000	2,5126033771	-0,0049978909
Wed, 30 Dec 2015 07:01:21 +0000	2,5176012680	-36,874298732
Wed, 30 Dec 2015 07:01:20 +0000	39,3919000000	+36,8573877098
Mon, 28 Dec 2015 17:15:58 +0000	2,5345122902	+0,0123349482
Thu, 10 Dec 2015 21:41:20 +0000	2,5221773420	-0,0004345992
Thu, 10 Dec 2015 17:39:51 +0000	2,5226119413	-36,9476880587
Thu, 10 Dec 2015 17:39:50 +0000	39,4703000000	+36,9613204134
Wed, 09 Dec 2015 09:06:54 +0000	2,5089795866	+0,0060268685
Wed, 09 Dec 2015 00:31:56 +0000	2,5029527182	+0,0156263981
Mon, 07 Dec 2015 20:47:59 +0000	2,4873263201	-0,0106157248
Sun, 06 Dec 2015 16:26:25 +0000	2,4979420449	+0,0705648511
Tue, 01 Dec 2015 16:53:48 +0000	2,4273771938	+0,003681311
Thu, 26 Nov 2015 07:53:10 +0000	2,4236958828	-35,4989041172
Thu, 26 Nov 2015 07:53:09 +0000	37,9226000000	+35,4819227922
Sat, 21 Nov 2015 23:47:12 +0000	2,4406772078	+0,0082126468
Fri, 20 Nov 2015 16:36:58 +0000	2,4324645610	-0,0073562307
Fri, 20 Nov 2015 12:00:48 +0000	2,4398207917	-0,0100149553
Wed, 18 Nov 2015 06:35:45 +0000	2,4498357471	+2,55646595
Tue, 17 Nov 2015 04:53:04 +0000	2,4498101824	-0,0178249588
Mon, 16 Nov 2015 13:08:25 +0000	2,4676351412	-0,0303005126
Tue, 03 Nov 2015 13:01:57 +0000	2,4979356538	-0,0156839186
Mon, 02 Nov 2015 14:35:14 +0000	2,5136195723	-36,8159804277
Mon, 02 Nov 2015 14:35:13 +0000	39,3296000000	+36,8212467475
Tue, 27 Oct 2015 07:25:11 +0000	2,5083532525	-0,0506244168
Sat, 17 Oct 2015 03:48:53 +0000	2,5589776693	-0,0217043958
Thu, 15 Oct 2015 02:30:40 +0000	2,5806820651	+0,0006518988
Sat, 10 Oct 2015 11:42:48 +0000	2,5800301663	0
Sat, 10 Oct 2015 01:24:11 +0000	2,5800301663	+0,0048636765
Fri, 09 Oct 2015 07:31:32 +0000	2,5751664898	-0,0113762734
Thu, 08 Oct 2015 03:56:51 +0000	2,5865427633	-0,0260759526
Tue, 29 Sep 2015 14:32:53 +0000	2,6126187159	+0,0229059348
Fri, 25 Sep 2015 20:09:43 +0000	2,5897127811	+0,0026651157
Thu, 24 Sep 2015 00:11:05 +0000	2,5870476653	+0,0051896259
Mon, 21 Sep 2015 07:21:43 +0000	2,5818580394	-37,8154419606
Mon, 21 Sep 2015 07:21:42 +0000	40,3973000000	+37,7818116511
Sun, 13 Sep 2015 20:19:05 +0000	2,6154883489	+0,0306967648
Fri, 28 Aug 2015 10:35:56 +0000	2,5847915841	-0,0591374484
Mon, 24 Aug 2015 16:05:40 +0000	2,6439290325	-38,7245709675
Mon, 24 Aug 2015 16:05:39 +0000	41,3685000000	+38,7709644332
Sat, 22 Aug 2015 02:18:03 +0000	2,5975355668	-38,0450644332
Sat, 22 Aug 2015 02:18:02 +0000	40,6426000000	+38,1392829854
Sat, 15 Aug 2015 16:01:30 +0000	2,5033170146	+0,046367901
Mon, 10 Aug 2015 11:05:49 +0000	2,4569491135	-0,0075351834
Fri, 31 Jul 2015 15:04:23 +0000	2,4644842969	+0,0018470466
Tue, 28 Jul 2015 10:28:24 +0000	2,4626372503	-36,0692627497
Tue, 28 Jul 2015 10:28:22 +0000	38,5319000000	+36,078964538
Mon, 27 Jul 2015 06:05:28 +0000	2,4529354620	+0,0095484003
Fri, 24 Jul 2015 07:28:36 +0000	2,4433870617	-35,7873129383
Fri, 24 Jul 2015 07:28:35 +0000	38,2307000000	+35,8101613526
Wed, 22 Jul 2015 09:04:45 +0000	2,4205386474	-35,4526613526
Wed, 22 Jul 2015 09:04:44 +0000	37,8732000000	+35,4762639244
Tue, 21 Jul 2015 13:25:31 +0000	2,3969360756	+0,0271432771
Sun, 19 Jul 2015 15:57:16 +0000	2,3697927984	-0,0085705521
Thu, 16 Jul 2015 19:02:26 +0000	2,3783633505	-34,8349366495
Thu, 16 Jul 2015 19:02:25 +0000	37,2133000000	+34,8219178467
Thu, 16 Jul 2015 04:10:19 +0000	2,3913821533	+0,0054324901
Thu, 09 Jul 2015 17:05:19 +0000	2,3859496632	-0,0120026076
Wed, 08 Jul 2015 16:40:57 +0000	2,3979522708	+0,0057328749
Wed, 08 Jul 2015 01:00:14 +0000	2,3922193959	-35,0378806041
Wed, 08 Jul 2015 01:00:12 +0000	37,4301000000	+35,0395678716
Tue, 07 Jul 2015 01:59:38 +0000	2,3905321284	-0,0013932739
Mon, 06 Jul 2015 07:08:43 +0000	2,3919254023	-35,0335745977
Mon, 06 Jul 2015 07:08:42 +0000	37,4255000000	+35,0272856915
Fri, 03 Jul 2015 07:34:28 +0000	2,3982143085	-0,0232638401
Thu, 25 Jun 2015 17:23:42 +0000	2,4214781486	-0,0201577339
Sun, 21 Jun 2015 18:45:04 +0000	2,4416358826	-35,7616641174
Sun, 21 Jun 2015 18:45:02 +0000	38,2033000000	+35,7811188233
Sun, 14 Jun 2015 02:32:04 +0000	2,4221811767	0
Sat, 13 Jun 2015 21:21:21 +0000	2,4221811767	+0,0652410108
Sat, 23 May 2015 01:30:46 +0000	2,3569401659	-34,5211598341
Sat, 23 May 2015 01:30:45 +0000	36,8781000000	+34,4406950686
Sat, 16 May 2015 23:11:47 +0000	2,4374049314	+0,0141372567
Tue, 12 May 2015 17:04:24 +0000	2,4232676748	+0,016323035
Sat, 09 May 2015 17:36:14 +0000	2,4069446397	+0,000619943
Fri, 08 May 2015 09:26:16 +0000	2,4063246967	+0,0107755039
Wed, 06 May 2015 12:15:50 +0000	2,3955491928	+0,0266639398
Fri, 01 May 2015 00:20:09 +0000	2,3688852530	-34,696114747
Fri, 01 May 2015 00:20:08 +0000	37,0650000000	+34,7850989352
Tue, 28 Apr 2015 12:01:02 +0000	2,2799010648	-33,3927989352
Tue, 28 Apr 2015 12:01:01 +0000	35,6727000000	+33,470751973
Mon, 13 Apr 2015 13:10:42 +0000	2,2019480270	-0,0046783327
Fri, 10 Apr 2015 20:18:16 +0000	2,2066263597	-0,0285109864
Thu, 09 Apr 2015 09:20:42 +0000	2,2351373461	-0,0216277019
Sun, 05 Apr 2015 15:16:37 +0000	2,2567650480	+0,0213976199
Wed, 01 Apr 2015 18:33:12 +0000	2,2353674281	-0,0086536372
Tue, 31 Mar 2015 05:53:43 +0000	2,2440210653	-0,0115296614
Mon, 30 Mar 2015 21:12:29 +0000	2,2555507267	-0,0083788171
Fri, 27 Mar 2015 02:42:13 +0000	2,2639295438	+0,0554305728
Sun, 15 Mar 2015 15:57:50 +0000	2,2084989710	0
Sat, 14 Mar 2015 17:39:11 +0000	2,2084989710	0
Sat, 14 Mar 2015 09:49:07 +0000	2,2084989710	-0,0002109084
Fri, 13 Mar 2015 20:32:35 +0000	2,2087098795	-0,0126545064
Thu, 12 Mar 2015 07:21:35 +0000	2,2213643859	-0,0390883642
Mon, 09 Mar 2015 19:35:50 +0000	2,2604527501	+0,0033042322
Sun, 08 Mar 2015 02:33:30 +0000	2,2571485179	-0,0374777907
Wed, 04 Mar 2015 20:14:34 +0000	2,2946263086	-0,0214423581
Sat, 28 Feb 2015 08:27:41 +0000	2,3160686667	-0,0527846305
Sun, 22 Feb 2015 17:11:50 +0000	2,3688532972	0
Sat, 21 Feb 2015 04:42:38 +0000	2,3688532972	-0,0038346989
Thu, 19 Feb 2015 00:55:55 +0000	2,3726879961	-0,0030805415
Mon, 16 Feb 2015 14:31:41 +0000	2,3757685376	+0,013376708
Thu, 12 Feb 2015 02:22:34 +0000	2,3623918295	-0,0216021372
Thu, 05 Feb 2015 11:16:48 +0000	2,3839939667	-0,0071581046
Wed, 04 Feb 2015 08:07:19 +0000	2,3911520714	+0,0360206051
Wed, 28 Jan 2015 19:06:12 +0000	2,3551314663	-0,004614421
Tue, 27 Jan 2015 18:08:32 +0000	2,3597458873	-34,5622541127
Tue, 27 Jan 2015 18:08:31 +0000	36,9220000000	+34,5823798908
Tue, 27 Jan 2015 05:58:12 +0000	2,3396201092	-0,0627868035
Mon, 19 Jan 2015 03:13:13 +0000	2,4024069127	-35,1870930873
Mon, 19 Jan 2015 03:13:12 +0000	37,5895000000	+35,1828877008
Sun, 18 Jan 2015 14:38:18 +0000	2,4066122992	-35,2486877008
Sun, 18 Jan 2015 14:38:17 +0000	37,6553000000	+35,0778902113
Fri, 19 Dec 2014 04:23:25 +0000	2,5774097887	-0,0118364373
Thu, 18 Dec 2014 09:45:43 +0000	2,5892462260	-0,0477420015
Tue, 16 Dec 2014 22:03:38 +0000	2,6369882275	+0,0542098603
Sat, 06 Dec 2014 15:30:43 +0000	2,5827783672	-37,8289216328
Sat, 06 Dec 2014 15:30:42 +0000	40,4117000000	+37,7997970946
Sat, 29 Nov 2014 16:21:09 +0000	2,6119029054	+0,0012271037
Thu, 27 Nov 2014 20:42:30 +0000	2,6106758018	+0,0101108228
Mon, 24 Nov 2014 07:29:23 +0000	2,6005649790	-0,0091968862
Fri, 21 Nov 2014 09:55:28 +0000	2,6097618652	-0,0200107372
Wed, 19 Nov 2014 11:33:48 +0000	2,6297726024	+0,0134597932
Mon, 17 Nov 2014 22:55:13 +0000	2,6163128092	-0,0128462414
Sun, 16 Nov 2014 08:52:35 +0000	2,6291590505	+0,0124883361
Mon, 10 Nov 2014 12:31:20 +0000	2,6166707144	+0,0154154896
Thu, 06 Nov 2014 20:10:42 +0000	2,6012552248	-0,0236153541
Wed, 05 Nov 2014 03:42:23 +0000	2,6248705789	+0,0154730101
Sun, 02 Nov 2014 12:14:14 +0000	2,6093975688	-0,0085961167
Thu, 23 Oct 2014 11:41:20 +0000	2,6179936855	+0,0051832347
Thu, 23 Oct 2014 00:16:05 +0000	2,6128104508	-38,2687895492
Thu, 23 Oct 2014 00:16:04 +0000	40,8816000000	+38,2255341454
Thu, 16 Oct 2014 08:16:47 +0000	2,6560658546	+0,0136323546
Mon, 13 Oct 2014 21:14:23 +0000	2,6424334999	+0,0231615814
Sun, 12 Oct 2014 14:42:27 +0000	2,6192719185	+0,0033042322
Fri, 10 Oct 2014 18:33:25 +0000	2,6159676863	-0,0201513428
Wed, 08 Oct 2014 06:16:13 +0000	2,6361190291	-38,6101809709
Wed, 08 Oct 2014 06:16:12 +0000	41,2463000000	+38,6377971943
Fri, 03 Oct 2014 13:20:43 +0000	2,6085028057	-0,0194674881
Mon, 29 Sep 2014 17:15:18 +0000	2,6279702939	-0,001048151
Fri, 26 Sep 2014 12:50:44 +0000	2,6290184449	-0,0193780118
Wed, 24 Sep 2014 00:37:22 +0000	2,6483964567	-0,0228931525
Mon, 15 Sep 2014 06:56:48 +0000	2,6712896092	-39,1253103908
Mon, 15 Sep 2014 06:56:47 +0000	41,7966000000	+39,1254509964
Sat, 13 Sep 2014 03:17:15 +0000	2,6711490036	+0,0270218436
Tue, 09 Sep 2014 10:29:26 +0000	2,6441271600	-0,00347679
Sun, 07 Sep 2014 15:06:02 +0000	2,6476039500	-0,04334488
Tue, 02 Sep 2014 10:13:25 +0000	2,6909488300	-39,41325117
Tue, 02 Sep 2014 10:13:24 +0000	42,1042000000	+39,37620159
Thu, 14 Aug 2014 13:44:09 +0000	2,7279984100	-0,02596731
Sat, 09 Aug 2014 04:43:28 +0000	2,7539657200	-40,33623428
Sat, 09 Aug 2014 04:43:27 +0000	43,0902000000	+40,3381005
Wed, 06 Aug 2014 02:34:55 +0000	2,7520995000	+0,02401161
Tue, 29 Jul 2014 16:19:51 +0000	2,7280878900	-39,95721211
Tue, 29 Jul 2014 16:19:42 +0000	42,6853000000	+39,95181157
Sun, 27 Jul 2014 13:47:57 +0000	2,7334884300	-0,05552644
Wed, 16 Jul 2014 03:38:52 +0000	2,7890148700	-40,84958513
Wed, 16 Jul 2014 03:38:44 +0000	43,6386000000	+40,82572692
Sat, 05 Jul 2014 14:15:01 +0000	2,8128730800	-41,19902692
Sat, 05 Jul 2014 14:14:57 +0000	44,0119000000	+41,18775929
Thu, 19 Jun 2014 21:06:35 +0000	2,8241407100	+0,00240308
Thu, 19 Jun 2014 07:28:12 +0000	2,8217376300	-41,32886237
Thu, 19 Jun 2014 07:28:11 +0000	44,1506000000	+41,3506882
Mon, 16 Jun 2014 12:31:33 +0000	2,7999118000	-0,05456777
Tue, 03 Jun 2014 00:15:09 +0000	2,8544795700	-41,80842043
Tue, 03 Jun 2014 00:15:08 +0000	44,6629000000	+41,82235956
Mon, 26 May 2014 16:09:35 +0000	2,8405404400	-0,00511293
Sun, 18 May 2014 14:09:55 +0000	2,8456533700	0
Sat, 17 May 2014 18:05:16 +0000	2,8456533700	-0,00615469
Sun, 27 Apr 2014 10:43:37 +0000	2,8518080600	+0,00942058
Sat, 19 Apr 2014 16:48:37 +0000	2,8423874800	-0,01670012
Mon, 14 Apr 2014 06:54:33 +0000	2,8590876000	+0,01519819
Sun, 06 Apr 2014 21:17:12 +0000	2,8438894100	-0,01166387
Wed, 02 Apr 2014 12:03:49 +0000	2,8555532800	+1,917
Wed, 02 Apr 2014 03:34:57 +0000	2,8555341100	-0,00651899
Mon, 24 Mar 2014 08:31:35 +0000	2,8620531000	+0,02128897
Thu, 20 Mar 2014 19:11:18 +0000	2,8407641300	-0,02803165
Tue, 18 Mar 2014 01:34:32 +0000	2,8687957800	-0,00384748
Mon, 10 Mar 2014 18:46:58 +0000	2,8726432600	+0,01612491
Fri, 07 Mar 2014 00:08:36 +0000	2,8565183500	+0,0209055
Wed, 05 Mar 2014 11:10:13 +0000	2,8356128500	-0,01409891
Thu, 27 Feb 2014 15:04:38 +0000	2,8497117600	-0,0080273
Sun, 23 Feb 2014 23:34:26 +0000	2,8577390600	-41,85616094
Sun, 23 Feb 2014 23:34:25 +0000	44,7139000000	+41,88463997
Sun, 16 Feb 2014 21:06:25 +0000	2,8292600300	-0,03112497
Mon, 10 Feb 2014 17:13:00 +0000	2,8603850000	+0,00149553
Fri, 31 Jan 2014 00:25:36 +0000	2,8588894700	-0,01717306
Mon, 27 Jan 2014 12:20:07 +0000	2,8760625300	+0,0378293
Sun, 19 Jan 2014 11:16:06 +0000	2,8382332300	-0,03777178
Wed, 08 Jan 2014 03:52:51 +0000	2,8760050100	+0,00833408
Sun, 05 Jan 2014 14:20:09 +0000	2,8676709300	+0,01843851
Sat, 21 Dec 2013 18:49:07 +0000	2,8492324200	+0,01006608
Wed, 18 Dec 2013 17:41:56 +0000	2,8391663400	+0,02451012
Mon, 16 Dec 2013 17:29:54 +0000	2,8146562200	-0,01828512
Thu, 12 Dec 2013 03:25:40 +0000	2,8329413400	+0,00949088
Tue, 10 Dec 2013 19:01:26 +0000	2,8234504600	-41,35394954
Tue, 10 Dec 2013 19:01:25 +0000	44,1774000000	+41,3602001
Mon, 09 Dec 2013 12:45:33 +0000	2,8171999000	+0,00101619
Sun, 08 Dec 2013 19:39:14 +0000	2,8161837100	0
Sat, 07 Dec 2013 22:31:26 +0000	2,8161837100	-41,24751629
Sat, 07 Dec 2013 22:31:25 +0000	44,0637000000	+41,41547534
Mon, 28 Oct 2013 14:54:52 +0000	2,6482246600	-0,02541498
Fri, 11 Oct 2013 03:02:52 +0000	2,6736396400	+0,03074673
Sun, 06 Oct 2013 06:11:31 +0000	2,6428929100	+0,00322173
Thu, 26 Sep 2013 13:28:09 +0000	2,6396711800	-0,05087935
Sun, 15 Sep 2013 03:06:06 +0000	2,6905505300	0
Sat, 14 Sep 2013 19:26:49 +0000	2,6905505300	-0,02517768
Sat, 31 Aug 2013 19:45:56 +0000	2,7157282100	+0,01459276
Tue, 27 Aug 2013 03:57:01 +0000	2,7011354500	+0,05989569
Thu, 08 Aug 2013 21:15:15 +0000	2,6412397600	-0,00463404
Wed, 31 Jul 2013 15:20:15 +0000	2,6458738000	+0,01393563
Mon, 29 Jul 2013 22:49:15 +0000	2,6319381700	+0,00335874
Sun, 28 Jul 2013 21:41:10 +0000	2,6285794300	0
Sat, 27 Jul 2013 09:49:11 +0000	2,6285794300	+0,00929403
Tue, 23 Jul 2013 00:04:09 +0000	2,6192854000	-0,00896681
Tue, 16 Jul 2013 03:16:11 +0000	2,6282522100	-0,00343991
Fri, 28 Jun 2013 01:11:10 +0000	2,6316921200	+0,00540154
Thu, 27 Jun 2013 09:58:14 +0000	2,6262905800	+0,0019587
Wed, 26 Jun 2013 11:26:28 +0000	2,6243318800	0
Tue, 25 Jun 2013 04:41:44 +0000	2,6243318800	+0,02999052
Wed, 19 Jun 2013 18:42:05 +0000	2,5943413600	-0,01983601
Thu, 13 Jun 2013 04:49:36 +0000	2,6141773700	+0,00177907
Thu, 13 Jun 2013 01:04:10 +0000	2,6123983000	+0,03287541
Thu, 06 Jun 2013 08:10:44 +0000	2,5795228900	+0,03543492
Fri, 31 May 2013 16:51:52 +0000	2,5440879700	+0,01417574
Fri, 24 May 2013 16:36:20 +0000	2,5299122300	+0,01244368
Wed, 22 May 2013 00:52:57 +0000	2,5174685500	+0,00971822
Sat, 18 May 2013 03:59:16 +0000	2,5077503300	-0,00253443
Fri, 10 May 2013 09:53:17 +0000	2,5102847600	+0,01939873
Fri, 10 May 2013 05:48:15 +0000	2,4908860300	+0,00212877
Thu, 09 May 2013 17:23:17 +0000	2,4887572600	-0,02025964
Sun, 05 May 2013 02:31:59 +0000	2,5090169000	+0,03795534
Thu, 02 May 2013 04:26:24 +0000	2,4710615600	+0,01058316
Fri, 26 Apr 2013 00:27:21 +0000	2,4604784000	+0,02160122
Wed, 24 Apr 2013 23:47:31 +0000	2,4388771800	-0,01502374
Sun, 14 Apr 2013 09:38:33 +0000	2,4539009200	-0,02433954
Tue, 26 Mar 2013 22:00:24 +0000	2,4782404600	+0,00594912
Mon, 25 Mar 2013 04:34:13 +0000	2,4722913400	-0,00043434
Fri, 22 Mar 2013 14:56:59 +0000	2,4727256800	-0,04594417
Sat, 23 Feb 2013 15:17:22 +0000	2,5186698500	-0,00323417
Thu, 21 Feb 2013 19:10:46 +0000	2,5219040200	+0,0033844
Wed, 13 Feb 2013 16:06:42 +0000	2,5185196200	+0,00255108
Wed, 13 Feb 2013 06:44:15 +0000	2,5159685400	-0,00834771
Tue, 12 Feb 2013 12:41:02 +0000	2,5243162500	+0,00737291
Sun, 10 Feb 2013 06:15:36 +0000	2,5169433400	-0,00195188
Thu, 24 Jan 2013 04:29:30 +0000	2,5188952200	-0,00338541
Wed, 16 Jan 2013 14:17:30 +0000	2,5222806300	-0,03490332
Sun, 13 Jan 2013 03:26:51 +0000	2,5571839500	-0,00862391
Wed, 09 Jan 2013 13:33:47 +0000	2,5658078600	-0,01758156
Tue, 01 Jan 2013 17:04:03 +0000	2,5833894200	-0,00142326
Sun, 23 Dec 2012 07:10:30 +0000	2,5848126800	-0,00063307
Tue, 11 Dec 2012 20:37:24 +0000	2,5854457500	-0,00817852
Sat, 01 Dec 2012 19:42:34 +0000	2,5936242700	-0,00023899
Thu, 22 Nov 2012 17:52:54 +0000	2,5938632600	-0,00255192
Sat, 17 Nov 2012 16:48:52 +0000	2,5964151800	-0,0169014
Sat, 10 Nov 2012 01:31:35 +0000	2,6133165800	-0,01021392
Tue, 06 Nov 2012 11:32:42 +0000	2,6235305000	+0,00507671
Tue, 30 Oct 2012 22:19:31 +0000	2,6184537900	-0,00096548
Sun, 14 Oct 2012 01:42:57 +0000	2,6194192700	+0,00225168
Wed, 10 Oct 2012 13:39:35 +0000	2,6171675900	-0,02744231
Thu, 27 Sep 2012 05:21:43 +0000	2,6446099000	+0,01849321
Fri, 21 Sep 2012 19:22:09 +0000	2,6261166900	+0,00169776
Sat, 15 Sep 2012 23:43:02 +0000	2,6244189300	-0,0655877
Sat, 30 Jun 2012 10:45:39 +0000	2,6900066300	-0,02761268
Thu, 28 Jun 2012 13:11:00 +0000	2,7176193100	+0,00717164
Fri, 08 Jun 2012 05:15:33 +0000	2,7104476700	+0,02383206
Thu, 07 Jun 2012 12:58:07 +0000	2,6866156100	+0,00397353
Wed, 06 Jun 2012 07:09:58 +0000	2,6826420800	-0,00482048
Tue, 05 Jun 2012 04:10:11 +0000	2,6874625600	-0,01148634
Mon, 04 Jun 2012 07:49:15 +0000	2,6989489000	+0,00452114
Sun, 03 Jun 2012 06:22:46 +0000	2,6944277600	0
Sat, 02 Jun 2012 01:15:22 +0000	2,6944277600	-0,01705443
Fri, 01 Jun 2012 01:20:56 +0000	2,7114821900	-0,004146
Thu, 31 May 2012 01:06:11 +0000	2,7156281900	+0,0152259
Tue, 29 May 2012 09:19:07 +0000	2,7004022900	+0,00230759
Sun, 27 May 2012 03:21:46 +0000	2,6980947000	+0,06133741
Thu, 26 Apr 2012 01:27:55 +0000	2,6367572900	+0,00853556
Mon, 02 Apr 2012 12:43:28 +0000	2,6282217300	+0,00767517
Wed, 08 Feb 2012 16:27:12 +0000	2,6205465600	-0,01108275
Sun, 05 Feb 2012 10:54:19 +0000	2,6316293100	-0,07761241
Wed, 18 Jan 2012 19:32:28 +0000	2,7092417200	-0,00336209
Mon, 16 Jan 2012 18:15:48 +0000	2,7126038100	+0,00086287
Fri, 13 Jan 2012 08:51:49 +0000	2,7117409400	+0,08610955
Sat, 03 Dec 2011 20:39:29 +0000	2,6256313900	+0,00080843
Sat, 03 Dec 2011 01:19:53 +0000	2,6248229600	+0,00853889
Tue, 08 Nov 2011 15:51:09 +0000	2,6162840700	+0,00424865
Sat, 05 Nov 2011 14:50:55 +0000	2,6120354200	-0,02048782
Mon, 17 Oct 2011 21:21:08 +0000	2,6325232400	+0,00259882
Mon, 10 Oct 2011 15:34:27 +0000	2,6299244200	+0,02044755
Wed, 21 Sep 2011 00:25:45 +0000	2,6094768700	+0,02131123
Sun, 18 Sep 2011 22:18:35 +0000	2,5881656400	+0,00086405
Sat, 17 Sep 2011 22:13:38 +0000	2,5873015900	0
Sat, 17 Sep 2011 02:13:05 +0000	2,5873015900	0
Fri, 16 Sep 2011 14:25:30 +0000	2,5873015900	+0,00767258
Thu, 15 Sep 2011 02:30:57 +0000	2,5796290100	0
Wed, 14 Sep 2011 15:22:30 +0000	2,5796290100	+0,02558143
Sun, 04 Sep 2011 08:38:08 +0000	2,5540475800	-0,00344799
Sat, 27 Aug 2011 01:06:00 +0000	2,5574955700	+0,0008437
Thu, 25 Aug 2011 22:17:14 +0000	2,5566518700	+0,01456152
Sat, 20 Aug 2011 21:48:39 +0000	2,5420903500	-0,00684073
Fri, 19 Aug 2011 18:23:33 +0000	2,5489310800	-0,00343419
Sat, 13 Aug 2011 07:47:01 +0000	2,5523652700	0
Sat, 13 Aug 2011 01:40:37 +0000	2,5523652700	-0,0238337
Sun, 10 Jul 2011 17:25:53 +0000	2,5761989700	0

Обратите внимание, что информация об обменного курса EEK в THB обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:32:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Тайский бат

Примечание: График курса обмена валют Эстонская крона/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Тайский бат в течение 2482 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.