Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



EEK/TRY


Обменный курс на сегодня для EEK/TRY является EEK за TRY, это означает, что с 100 Эстонские кроны можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или TRY.
 → 


EEK в TRY обменного курса
Дата Обменный курс Вариация
increased 0,3080349725 +0,0001853438
increased 0,3078496287 +0,0080720412
increased 0,2997775875 +0,0183426431
decreased 0,2814349443 -4,1220650557
increased 4,4035000000 +4,1191059463
increased 0,2843940537 +0,0048764588
increased 0,2795175949 +0,0034064909
decreased 0,2761111040 -4,044088896
increased 4,3202000000 +4,0430790919
increased 0,2771209081 +0,0025053366
decreased 0,2746155714 -0,0002748201
increased 0,2748903915 +0,000466555
increased 0,2744238365 +0,0035087495
increased 0,2709150870 +0,0028248949
increased 0,2680901921 +0,0001725615
decreased 0,2679176307 -0,0001725615
decreased 0,2680901921 -3,9266098079
increased 4,1947000000 +3,9257917388
decreased 0,2689082612 -3,9385917388
increased 4,2075000000 +3,9406305204
increased 0,2668694796 +7,030281339
decreased 0,2667991768 -0,0002300819
decreased 0,2670292588 -0,0004793374
increased 0,2675085961 +0,0044865977
decreased 0,2630219984 -3,8523780016
increased 4,1154000000 +3,8524099574
decreased 0,2629900426 -3,8519099574
increased 4,1149000000 +3,8523892948
increased 0,2625107052 +0,0008436338
decreased 0,2616670714 -0,0007605486
increased 0,2624276201 +0,0005304667
increased 0,2618971534 +0,000619943
increased 0,2612772104 +0,0014188386
decreased 0,2598583718 -3,8060416282
increased 4,0659000000 +3,8060416282
decreased 0,2598583718 -0,0027034627
increased 0,2625618345 +0,0003259494
not_changed 0,2622358851 0
decreased 0,2622358851 -3,8408641149
increased 4,1031000000 +3,8401674779
decreased 0,2629325221 -3,8510674779
increased 4,1140000000 +3,8495719453
decreased 0,2644280547 1,917349456
not_changed 0,2644472282 0
decreased 0,2644472282 -3,8732527718
increased 4,1377000000 +3,8732527718
not_changed 0,2644472282 0
decreased 0,2644472282 -3,8732527718
increased 4,1377000000 +3,8735595478
decreased 0,2641404522 -0,0001469968
decreased 0,2642874490 -3,870912551
increased 4,1352000000 +3,8723441719
decreased 0,2628558281 -3,8499441719
increased 4,1128000000 +3,8481866016
decreased 0,2646133984 -0,0003003847
decreased 0,2649137832 -0,0022624724
increased 0,2671762555 +6,39116486
increased 0,2671698644 +0,0016936587
not_changed 0,2654762057 0
increased 0,2654762057 +0,0004985109
decreased 0,2649776948 -3,8810223052
increased 4,1460000000 +3,8810223052
decreased 0,2649776948 -3,8810223052
increased 4,1460000000 +3,8810223052
increased 0,2649776948 +0,0008244603
decreased 0,2641532346 -0,0013677093
increased 0,2655209438 +0,0019748699
increased 0,2635460739 +0,0046783327
decreased 0,2588677412 -0,0038666547
increased 0,2627343960 +0,0027354186
increased 0,2599989774 +0,0016808764
decreased 0,2583181011 -0,0001981261
increased 0,2585162272 +0,0085705521
decreased 0,2499456751 -0,0007222016
increased 0,2506678767 +0,0002428643
decreased 0,2504250125 -0,0001789526
decreased 0,2506039651 -0,0011823655
decreased 0,2517863306 -0,0016617029
decreased 0,2534480334 -3,7121519666
increased 3,9656000000 +3,7124906983
decreased 0,2531093017 -0,0003067759
decreased 0,2534160776 -0,0003898611
decreased 0,2538059387 -0,0015019237
decreased 0,2553078624 -0,0005368578
decreased 0,2558447203 -3,7472552797
increased 4,0031000000 +3,7473639295
decreased 0,2557360705 -3,7456639295
increased 4,0014000000 +3,7458620557
decreased 0,2555379443 -0,0012334948
decreased 0,2567714392 -3,7608285608
increased 4,0176000000 +3,7615251978
increased 0,2560748022 +0,0053557961
increased 0,2507190060 +0,0011440185
increased 0,2495749875 +0,0004026434
decreased 0,2491723442 -0,0002620378
decreased 0,2494343819 -3,6533656181
increased 3,9028000000 +3,6560115603
increased 0,2467884397 +0,0001981261
decreased 0,2465903136 -0,0008436338
decreased 0,2474339473 -0,0002300819
decreased 0,2476640292 -0,0018662201
decreased 0,2495302494 -0,0014635768
increased 0,2509938261 +0,0026778981
decreased 0,2483159281 -0,000543249
decreased 0,2488591771 -3,6449408229
increased 3,8938000000 +3,6412467296
increased 0,2525532704 +6,391164854
increased 0,2524893587 +0,0018662201
increased 0,2506231386 +0,002831286
not_changed 0,2477918525 0
decreased 0,2477918525 -0,0036110081
decreased 0,2514028607 -3,6821971393
increased 3,9336000000 +3,6841911827
decreased 0,2494088173 -3,6529911827
increased 3,9024000000 +3,6529911827
not_changed 0,2494088173 0
decreased 0,2494088173 -3,6529911827
increased 3,9024000000 +3,6529144888
decreased 0,2494855112 -3,6541144888
increased 3,9036000000 +3,6528937763
decreased 0,2507062237 -3,6719937763
increased 3,9227000000 +3,6717828678
decreased 0,2509171322 -3,6750828678
increased 3,9260000000 +3,6775754221
decreased 0,2484245779 -0,0038730459
decreased 0,2522976238 -0,0022305165
decreased 0,2545281403 -3,7279718597
increased 3,9825000000 +3,728642932
increased 0,2538570680 +0,0051001496
increased 0,2487569184 +0,0024669896
increased 0,2462899288 +0,001048151
decreased 0,2452417778 -3,5919582222
increased 3,8372000000 +3,5937413572
not_changed 0,2434586428 0
decreased 0,2434586428 -0,0008947631
increased 0,2443534059 +0,0002492554
decreased 0,2441041504 -3,5752958496
increased 3,8194000000 +3,5732634592
decreased 0,2461365408 8,947630796
decreased 0,2462260172 -0,0023902957
decreased 0,2486163128 -3,6413836872
increased 3,8900000000 +3,6350372605
decreased 0,2549627395 -3,7343372605
increased 3,9893000000 +3,7344970396
decreased 0,2548029604 -3,7319970396
increased 3,9868000000 +3,7319970396
increased 0,2548029604 +0,0004857285
decreased 0,2543172319 -0,0032467117
increased 0,2575639436 +1,917349456
decreased 0,2575447701 -0,00713254
decreased 0,2646773101 -3,8766226899
increased 4,1413000000 +3,8766226899
not_changed 0,2646773101 0
decreased 0,2646773101 -3,8766226899
increased 4,1413000000 +3,8779648345
decreased 0,2633351655 -3,8569648345
increased 4,1203000000 +3,8574313896
increased 0,2628686104 +0,0054964018
increased 0,2573722087 +0,0031188884
increased 0,2542533202 +0,0009011542
increased 0,2533521660 +0,00806565
not_changed 0,2452865159 0
increased 0,2452865159 +0,0013229711
increased 0,2439635448 +0,0068960669
decreased 0,2370674779 -0,0002236908
increased 0,2372911687 +0,0013804916
increased 0,2359106771 +0,0017320057
decreased 0,2341786714 -0,0007988956
increased 0,2349775670 +3,195582427
not_changed 0,2349456112 0
not_changed 0,2349456112 0
increased 0,2349456112 +0,0008947631
decreased 0,2340508481 -0,0002045173
increased 0,2342553654 +0,0003898611
increased 0,2338655043 +9,586747281
decreased 0,2337696369 -0,0004026434
decreased 0,2341722802 -3,4298277198
increased 3,6640000000 +3,4279167615
decreased 0,2360832385 -3,4578167615
increased 3,6939000000 +3,4585517454
increased 0,2353482546 +0,001009804
decreased 0,2343384505 -3,4322615495
increased 3,6666000000 +3,426739583
decreased 0,2398604170 -3,513139583
increased 3,7530000000 +3,5131331919
decreased 0,2398668081 -3,5132331919
increased 3,7531000000 +3,5218484821
decreased 0,2312515179 -3,3870484821
increased 3,6183000000 +3,3863518451
decreased 0,2319481549 -0,0013996651
not_changed 0,2333478200 0
increased 0,2333478200 +0,0021474314
decreased 0,2312003886 -3,3862996114
increased 3,6175000000 +3,3878782291
decreased 0,2296217709 -3,3631782291
increased 3,5928000000 +3,3649102348
decreased 0,2278897652 -0,001048151
increased 0,2289379162 +0,0032850587
decreased 0,2256528575 -3,3050471425
increased 3,5307000000 +3,3050471425
decreased 0,2256528575 -0,0002109084
increased 0,2258637659 +0,002211343
increased 0,2236524229 +0,002792939
decreased 0,2208594838 -3,2348405162
increased 3,4557000000 +3,2387966472
decreased 0,2169033528 -0,000696637
decreased 0,2175999898 -3,1871000102
increased 3,4047000000 +3,1898737758
decreased 0,2148262242 -3,1464737758
increased 3,3613000000 +3,14737493
decreased 0,2139250700 -3,13327493
increased 3,3472000000 +3,1323993404
decreased 0,2148006596 -0,0032850587
decreased 0,2180857183 -3,1942142817
increased 3,4123000000 +3,1939458528
increased 0,2183541472 +8,308514309
decreased 0,2182710621 -0,0010545422
increased 0,2193256043 +0,0038027431
increased 0,2155228612 +0,0026715069
increased 0,2128513543 +0,0009395012
decreased 0,2119118531 -3,1037881469
increased 3,3157000000 +3,1033279831
decreased 0,2123720169 -0,0010545422
decreased 0,2134265591 -3,1259734409
increased 3,3394000000 +3,1254557565
increased 0,2139442435 +0,0002428643
decreased 0,2137013792 6,39116485
increased 0,2137077704 +0,0037771784
decreased 0,2099305919 -0,0004154257
decreased 0,2103460177 -0,0001022586
decreased 0,2104482763 -0,0008500249
decreased 0,2112983012 -0,0007094193
decreased 0,2120077205 -0,0009586747
increased 0,2129663953 +0,0021282579
increased 0,2108381374 +0,000115041
decreased 0,2107230964 -0,0043204274
increased 0,2150435238 +0,0015530531
increased 0,2134904708 +8,30851431
increased 0,2134073856 +0,0002109084
increased 0,2131964772 +0,0004473815
increased 0,2127490957 +0,0025884218
increased 0,2101606739 +0,0047038973
decreased 0,2054567766 -0,0039816957
decreased 0,2094384723 -0,0011951478
increased 0,2106336201 +0,0001278233
decreased 0,2105057968 -3,0831942032
increased 3,2937000000 +3,0832453325
decreased 0,2104546675 -0,0002684289
decreased 0,2107230964 -0,0001789526
not_changed 0,2109020490 0
decreased 0,2109020490 -3,088997951
increased 3,2999000000 +3,0891960771
increased 0,2107039229 +0,0005496402
decreased 0,2101542827 -3,0780457173
increased 3,2882000000 +3,0776494651
decreased 0,2105505349 -3,0838494651
increased 3,2944000000 +3,0841626321
decreased 0,2102373679 -0,0034064909
increased 0,2136438587 +3,195582427
decreased 0,2136119029 -3,1286880971
increased 3,3423000000 +3,1283429742
decreased 0,2139570258 -0,0007733309
increased 0,2147303568 +0,0005560313
increased 0,2141743254 +0,001163192
decreased 0,2130111334 -3,1198888666
increased 3,3329000000 +3,119518179
decreased 0,2133818210 -3,125318179
increased 3,3387000000 +3,12965778
decreased 0,2090422200 -3,06175778
increased 3,2708000000 +3,0629848836
decreased 0,2078151164 -3,0437848836
increased 3,2516000000 +3,0468909897
decreased 0,2047090103 -0,0003003847
increased 0,2050093950 +0,0006391165
decreased 0,2043702785 -0,0009522836
decreased 0,2053225621 -3,0072774379
increased 3,2126000000 +3,0065616274
increased 0,2060383726 +0,0008500249
decreased 0,2051883476 -0,0003259494
increased 0,2055142970 +0,0001917349
increased 0,2053225621 +7,669397825
decreased 0,2052458681 -3,0061541319
increased 3,2114000000 +3,0056364475
increased 0,2057635525 +0,0002236908
decreased 0,2055398617 -0,0009714571
decreased 0,2065113188 -3,0246886812
increased 3,2312000000 +3,0249571102
decreased 0,2062428898 -3,0207571102
increased 3,2270000000 +3,0201179937
decreased 0,2068820063 -3,0301179937
increased 3,2370000000 +3,0333135761
decreased 0,2036864239 -0,0004409904
decreased 0,2041274143 -0,0002939936
increased 0,2044214078 +0,0001278233
decreased 0,2042935845 -0,0001597791
not_changed 0,2044533637 0
increased 0,2044533637 +0,0003770787
decreased 0,2040762849 -0,0043843391
decreased 0,2084606240 -0,0006263342
not_changed 0,2090869582 0
not_changed 0,2090869582 0
increased 0,2090869582 +0,0028248949
decreased 0,2062620633 -0,0007797221
decreased 0,2070417854 -0,0037132668
increased 0,2107550522 +7,669397825
increased 0,2106783582 +1,917349456
decreased 0,2106591847 -0,0016617029
decreased 0,2123208876 -3,1097791124
increased 3,3221000000 +3,1110893012
increased 0,2110106988 +2,556465942
increased 0,2109851342 +0,0004793374
decreased 0,2105057968 -3,0831942032
increased 3,2937000000 +3,0848942531
increased 0,2088057469 +0,0003067759
decreased 0,2084989710 -3,053801029
increased 3,2623000000 +3,053801029
not_changed 0,2084989710 0
not_changed 0,2084989710 0
not_changed 0,2084989710 0
increased 0,2084989710 +0,0031188884
increased 0,2053800826 +0,0008116779
decreased 0,2045684046 -2,9962315954
increased 3,2008000000 +2,9918025181
increased 0,2089974819 +0,0001661703
increased 0,2088313116 +0,0015274884
decreased 0,2073038232 -0,0012910153
decreased 0,2085948385 -0,0038666547
decreased 0,2124614932 -3,1118385068
increased 3,3243000000 +3,1134618626
increased 0,2108381374 +0,0002812113
decreased 0,2105569261 -3,0839430739
increased 3,2945000000 +3,0814888666
increased 0,2130111334 +0,0072347986
increased 0,2057763348 +0,000696637
increased 0,2050796978 +0,0028185037
decreased 0,2022611941 -0,0008883719
decreased 0,2031495660 -2,975450434
increased 3,1786000000 +2,9751564404
decreased 0,2034435596 -0,0005240755
decreased 0,2039676351 -0,0007605486
not_changed 0,2047281838 0
increased 0,2047281838 +0,0004409904
increased 0,2042871934 +0,0022688635
decreased 0,2020183299 -0,0009970217
decreased 0,2030153516 -0,0071453223
decreased 0,2101606739 -3,0781393261
increased 3,2883000000 +3,0796604234
increased 0,2086395766 +0,0052535375
increased 0,2033860391 +0,0007285928
increased 0,2026574463 +0,000696637
increased 0,2019608094 +0,0005943783
increased 0,2013664310 +0,0001917349
increased 0,2011746961 +0,006397556
decreased 0,1947771401 -2,8528228599
increased 3,0476000000 +2,8519153145
decreased 0,1956846855 -2,8661153145
increased 3,0618000000 +2,8654953715
decreased 0,1963046285 -0,0002556466
decreased 0,1965602751 -0,0014252298
not_changed 0,1979855048 0
increased 0,1979855048 +0,0002045173
decreased 0,1977809876 -2,8968190124
increased 3,0946000000 +2,8967806654
increased 0,1978193346 +0,0014635768
increased 0,1963557578 +0,0015530531
increased 0,1948027047 +0,0002812113
decreased 0,1945214935 -2,8490785065
increased 3,0436000000 +2,8484585635
decreased 0,1951414365 -0,0009139366
decreased 0,1960553731 -0,0011056715
decreased 0,1971610446 -2,8877389554
increased 3,0849000000 +2,8877964759
not_changed 0,1971035241 0
increased 0,1971035241 +6,39116485
decreased 0,1970971329 -2,8868028671
increased 3,0839000000 +2,8831343385
increased 0,2007656615 +0,0006135518
increased 0,2001521097 +0,0017895262
decreased 0,1983625836 -2,9053374164
increased 3,1037000000 +2,9058678831
decreased 0,1978321169 -0,0072603633
decreased 0,2050924802 -0,001201539
increased 0,2062940191 +0,0023583398
decreased 0,2039356793 -2,9869643207
increased 3,1909000000 +2,986587242
decreased 0,2043127580 1,917349456
increased 0,2043319315 +0,0011056715
decreased 0,2032262600 -0,0072475809
decreased 0,2104738410 -3,082726159
increased 3,2932000000 +3,0834547518
decreased 0,2097452482 -3,0720547518
increased 3,2818000000 +3,0720547518
not_changed 0,2097452482 0
decreased 0,2097452482 -3,0720547518
increased 3,2818000000 +3,067293334
decreased 0,2145066660 -3,141793334
increased 3,3563000000 +3,1420745453
increased 0,2142254547 +0,001009804
decreased 0,2132156507 -0,0002556466
decreased 0,2134712973 -0,0007861133
not_changed 0,2142574106 0
decreased 0,2142574106 -3,1381425894
increased 3,3524000000 +3,1335409507
decreased 0,2188590493 -3,2055409507
increased 3,4244000000 +3,2061800672
decreased 0,2182199328 1,917349456
increased 0,2182391063 +0,0004985109
increased 0,2177405954 +0,0004345992
increased 0,2173059962 +8,30851431
decreased 0,2172229110 -3,181577089
increased 3,3988000000 +3,1816729564
increased 0,2171270436 +0,0021154756
decreased 0,2150115680 -0,0056050516
decreased 0,2206166196 -3,2312833804
increased 3,4519000000 +3,2312833804
decreased 0,2206166196 -3,2312833804
increased 3,4519000000 +3,2361981862
decreased 0,2157018138 -3,1592981862
increased 3,3750000000 +3,1657213069
decreased 0,2092786931 -0,0069280227
decreased 0,2162067158 -0,0010609334
increased 0,2172676492 +0,006359209
decreased 0,2109084402 -0,0003515141
increased 0,2112599542 +0,0113570999
decreased 0,1999028543 -2,9278971457
increased 3,1278000000 +2,933412721
decreased 0,1943872790 -2,847112721
increased 3,0415000000 +2,8465247338
decreased 0,1949752662 -2,8557247338
increased 3,0507000000 +2,8564788913
decreased 0,1942211087 -0,0015147061
increased 0,1957358148 +0,0037132668
decreased 0,1920225480 -2,812477452
increased 3,0045000000 +2,8121578937
increased 0,1923421063 +0,0003898611
increased 0,1919522452 +0,0083915995
decreased 0,1835606458 -2,6885393542
increased 2,8721000000 +2,6869990835
decreased 0,1851009165 -2,7110990835
increased 2,8962000000 +2,7098528064
decreased 0,1863471936 -0,0039497399
decreased 0,1902969335 -2,7872030665
increased 2,9775000000 +2,7885132553
decreased 0,1889867447 -2,7680132553
increased 2,9570000000 +2,7662365114
decreased 0,1907634886 -0,0003898611
decreased 0,1911533496 -2,7997466504
increased 2,9909000000 +2,8009801452
decreased 0,1899198548 -0,0003195582
decreased 0,1902394130 -2,786360587
increased 2,9766000000 +2,7807299707
increased 0,1958700293 +0,0002748201
not_changed 0,1955952092 0
increased 0,1955952092 +0,0003195582
increased 0,1952756509 +0,0063528179
decreased 0,1889228331 -2,7670771669
increased 2,9560000000 +2,7670771669
increased 0,1889228331 +0,0015530531
increased 0,1873697800 +0,0017383968
decreased 0,1856313832 -0,0019493053
decreased 0,1875806885 -2,7474193115
increased 2,9350000000 +2,7461282962
decreased 0,1888717038 -2,7663282962
increased 2,9552000000 +2,7617650045
increased 0,1934349955 +0,000428208
decreased 0,1930067874 -0,0008564161
increased 0,1938632035 +0,0071005842
increased 0,1867626194 +0,0022944282
increased 0,1844681912 +0,0014955326
increased 0,1829726586 +0,0028376772
decreased 0,1801349814 -2,6383650186
increased 2,8185000000 +2,6394770813
increased 0,1790229187 +0,001898176
increased 0,1771247428 +0,0008947631
decreased 0,1762299797 -0,00581596
increased 0,1820459397 +0,0038474812
decreased 0,1781984585 -0,001048151
increased 0,1792466095 +0,0004345992
increased 0,1788120103 +0,0027034627
decreased 0,1761085475 -2,5793914525
increased 2,7555000000 +2,5820693505
decreased 0,1734306495 -2,5401693505
increased 2,7136000000 +2,5394471489
increased 0,1741528511 +0,0019045671
decreased 0,1722482840 -2,522851716
increased 2,6951000000 +2,5232351859
decreased 0,1718648141 -2,5172351859
increased 2,6891000000 +2,5172351859
increased 0,1718648141 +0,0001342145
decreased 0,1717305996 -0,0016041824
not_changed 0,1733347820 0
decreased 0,1733347820 -2,538765218
increased 2,7121000000 +2,5364580075
decreased 0,1756419925 -0,0042181688
decreased 0,1798601613 -0,0013677093
decreased 0,1812278706 -0,0062441681
decreased 0,1874720387 -2,7458279613
increased 2,9333000000 +2,750116433
increased 0,1831835670 +0,0050554114
increased 0,1781281556 +0,0006007695
increased 0,1775273861 +8,947630795
decreased 0,1774379098 -0,000115041
decreased 0,1775529508 -0,0034192732
increased 0,1809722240 +0,0002876024
decreased 0,1806846216 -0,0039880869
increased 0,1846727084 +0,0004026434
decreased 0,1842700651 4,473815397
decreased 0,1843148032 -0,0004218169
increased 0,1847366201 +0,0012079302
decreased 0,1835286899 -0,0005368578
increased 0,1840655478 +0,0002045173
increased 0,1838610305 +0,0008883719
decreased 0,1829726586 -2,6799273414
increased 2,8629000000 +2,6799337326
decreased 0,1829662674 -0,0001022586
not_changed 0,1830685261 0
increased 0,1830685261 +0,0010225864
decreased 0,1820459397 6,39116485
increased 0,1820523309 +0,0004921199
decreased 0,1815602110 -2,659239789
increased 2,8408000000 +2,656581064
decreased 0,1842189360 3,19565
increased 0,1842508920 +0,000178953
decreased 0,1840719390 -2,696028061
increased 2,8801000000 +2,697191253
decreased 0,1829087470 -0,000402643
decreased 0,1833113900 -2,68488861
increased 2,8682000000 +2,684965304
decreased 0,1832346960 -2,683765304
increased 2,8670000000 +2,684461941
decreased 0,1825380590 -2,673561941
increased 2,8561000000 +2,676431574
decreased 0,1796684260 -2,631531574
increased 2,8112000000 +2,626859632
decreased 0,1843403680 -0,000217299
decreased 0,1845576670 -2,703142333
increased 2,8877000000 +2,702771645
decreased 0,1849283550 -2,708571645
increased 2,8935000000 +2,707389279
decreased 0,1861107210 -2,725889279
increased 2,9120000000 +2,726042667
increased 0,1859573330 +0,001457186
decreased 0,1845001470 -2,702299853
increased 2,8868000000 +2,704747669
increased 0,1820523310 +0,000696637
decreased 0,1813556940 -2,656244306
increased 2,8376000000 +2,655061941
decreased 0,1825380590 -2,673561941
increased 2,8561000000 +2,666173754
increased 0,1899262460 +0,001092889
increased 0,1888333570 +0,000997022
decreased 0,1878363350 -2,751163665
increased 2,9390000000 +2,751349009
decreased 0,1876509910 -0,008877328
decreased 0,1965283190 -0,001227104
increased 0,1977554230 +0,004544118
decreased 0,1932113050 -0,000536858
decreased 0,1937481630 -2,837751837
increased 3,0315000000 +2,83672286
decreased 0,1947771400 -0,000102259
increased 0,1948793990 +0,000779722
decreased 0,1940996770 -2,842900323
increased 3,0370000000 +2,841078841
decreased 0,1959211590 -0,011446576
increased 0,2073677350 +0,01799752
decreased 0,1893702150 -2,773629785
increased 2,9630000000 +2,77387265
decreased 0,1891273500 -2,77007265
increased 2,9592000000 +2,769932044
increased 0,1892679560 +0,000639117
decreased 0,1886288390 -2,762771161
increased 2,9514000000 +2,768682988
increased 0,1827170120 +0,002403078
increased 0,1803139340 +0,001131236
decreased 0,1791826980 -2,624417302
increased 2,8036000000 +2,625439889
decreased 0,1781601110 -0,000230082
increased 0,1783901930 +0,0011568
decreased 0,1772333930 -2,595866607
increased 2,7731000000 +2,595866607
decreased 0,1772333930 -2,595866607
increased 2,7731000000 +2,596684677
decreased 0,1764153230 -2,583884677
increased 2,7603000000 +2,584900872
decreased 0,1753991280 -2,569000872
increased 2,7444000000 +2,575129549
increased 0,1692704510 +0,000869714
decreased 0,1684007370 -0,00168369
not_changed 0,1700844270 0
increased 0,1700844270 +0,001157088
decreased 0,1689273390 -0,001114622
decreased 0,1700419610 8,56
decreased 0,1700505210 -0,002035413
increased 0,1720859340 +0,000633406
increased 0,1714525280 +0,004036844
increased 0,1674156840 +0,003335986
increased 0,1640796980 +0,001418676
increased 0,1626610220 +0,000633214
decreased 0,1620278080 -0,000354541
decreased 0,1623823490 -0,000937383
increased 0,1633197320 +0,004357632
increased 0,1589621000 +0,003082586
increased 0,1558795140 +0,000320725
increased 0,1555587890 +0,000126833
increased 0,1554319560 +0,001435574
increased 0,1539963820 +0,001528581
increased 0,1524678010 +0,000776949
decreased 0,1516908520 -0,000481337
increased 0,1521721890 +0,00018568
increased 0,1519865090 +0,000895158
decreased 0,1510913510 -0,002693869
increased 0,1537852200 +0,000658628
increased 0,1531265920 +0,000540611
increased 0,1525859810 +0,001089421
increased 0,1514965600 +0,000219543
increased 0,1512770170 +0,001798813
not_changed 0,1494782040 0
increased 0,1494782040 +0,000151976
decreased 0,1493262280 -0,000354652
decreased 0,1496808800 5,9184
increased 0,1497400640 +0,00015198
increased 0,1495880840 +3,3908
increased 0,1495541760 +0,000312393
decreased 0,1492417830 -0,000971305
decreased 0,1502130880 -0,000405341
decreased 0,1506184290 -0,000751592
decreased 0,1513700210 -0,000768449
increased 0,1521384700 +0,000744833
decreased 0,1513936370 -0,001415211
decreased 0,1528088480 -0,000511452
decreased 0,1533203000 -0,000213172
decreased 0,1535334720 -0,000179114
increased 0,1537125860 +0,000835504
decreased 0,1528770820 -0,002122509
decreased 0,1549995910 -0,000409436
increased 0,1554090270 +0,000946409
decreased 0,1544626180 -0,00026437
decreased 0,1547269880 -0,003878754
increased 0,1586057420 +0,00079275
increased 0,1578129920 +0,002190907
decreased 0,1556220850 -0,000579703
decreased 0,1562017880 -0,000511406
increased 0,1567131940 +0,007135176
not_changed 0,1495780180 0
decreased 0,1495780180 -0,000963319
decreased 0,1505413370 -0,003631599
decreased 0,1541729360 -0,001901021
decreased 0,1560739570 -0,005728765
increased 0,1618027220 +0,004407555
decreased 0,1573951670 -0,000886643
increased 0,1582818100 +0,006282709
increased 0,1519991010 +0,000383869
decreased 0,1516152320 -0,00514061
increased 0,1567558420 +0,000758711
decreased 0,1559971310 -0,000196071
increased 0,1561932020 +0,004859228
decreased 0,1513339740 -0,001858487
increased 0,1531924610 +0,00680279
decreased 0,1463896710 -0,00539617
increased 0,1517858410 +0,000843881
decreased 0,1509419600 -0,00126149
increased 0,1522034500 +6,8177
decreased 0,1521352730 -0,000119554
increased 0,1522548270 +0,002975404
increased 0,1492794230 +0,010460012
not_changed 0,1388194110 0
Обратите внимание, что информация об обменного курса EEK в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Турецкая лира

Примечание: График курса обмена валют Эстонская крона/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Турецкая лира в течение 2441 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты