Обменный курс на сегодня для EEK/TTD является EEK за TTD, это означает, что с 100 Эстонские кроны можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или TTD.

EEK в TTD обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 20:23:54 +0000	0,5338540002	-7,8191459998
Sat, 21 Apr 2018 20:23:53 +0000	8,3530000000	+7,8155222093
Sat, 31 Mar 2018 00:40:03 +0000	0,5374777907	+0,0344867256
Tue, 31 Oct 2017 03:44:17 +0000	0,5029910652	+0,0093374919
Sat, 28 Oct 2017 11:52:16 +0000	0,4936535733	-0,0019429141
Thu, 26 Oct 2017 20:51:05 +0000	0,4955964874	-0,004652768
Tue, 24 Oct 2017 08:28:07 +0000	0,5002492554	-0,0013804916
Thu, 19 Oct 2017 11:45:47 +0000	0,5016297470	-7,347170253
Thu, 19 Oct 2017 11:45:46 +0000	7,8488000000	+7,3449780834
Wed, 18 Oct 2017 12:27:10 +0000	0,5038219166	-0,0007925044
Tue, 17 Oct 2017 05:16:35 +0000	0,5046144210	-0,0018023085
Sun, 15 Oct 2017 19:48:15 +0000	0,5064167295	-0,0015402707
Sat, 07 Oct 2017 16:43:45 +0000	0,5079570002	-0,0024925543
Sat, 30 Sep 2017 04:17:33 +0000	0,5104495545	-0,000619943
Wed, 27 Sep 2017 09:01:19 +0000	0,5110694975	-0,0054516636
Sun, 24 Sep 2017 23:30:24 +0000	0,5165211611	-0,0007413751
Sat, 23 Sep 2017 01:09:04 +0000	0,5172625363	+0,0002109084
Wed, 20 Sep 2017 05:20:57 +0000	0,5170516278	+0,0030549768
Fri, 15 Sep 2017 05:51:26 +0000	0,5139966510	-7,528303349
Fri, 15 Sep 2017 05:51:25 +0000	8,0423000000	+7,5275044534
Thu, 14 Sep 2017 01:56:03 +0000	0,5147955466	-7,5400044534
Thu, 14 Sep 2017 01:56:02 +0000	8,0548000000	+7,5382021449
Wed, 13 Sep 2017 09:31:49 +0000	0,5165978551	-7,5664021449
Wed, 13 Sep 2017 09:31:48 +0000	8,0830000000	+7,5629892628
Fri, 08 Sep 2017 15:34:12 +0000	0,5200107372	+0,0002364731
Fri, 08 Sep 2017 01:47:37 +0000	0,5197742641	2,556465941
Thu, 07 Sep 2017 20:41:19 +0000	0,5197998287	+0,0044802066
Wed, 06 Sep 2017 21:31:58 +0000	0,5153196222	-0,0037963519
Tue, 29 Aug 2017 10:54:31 +0000	0,5191159741	+0,0024861631
Mon, 28 Aug 2017 01:11:07 +0000	0,5166298109	+0,0041734306
Fri, 25 Aug 2017 11:09:07 +0000	0,5124563803	-7,5057436197
Fri, 25 Aug 2017 11:09:06 +0000	8,0182000000	+7,5071624583
Thu, 24 Aug 2017 02:28:51 +0000	0,5110375417	+0,0020323904
Mon, 21 Aug 2017 11:19:11 +0000	0,5090051513	-7,4551948487
Mon, 21 Aug 2017 11:19:10 +0000	7,9642000000	+7,4553098897
Sun, 20 Aug 2017 19:56:08 +0000	0,5088901103	-7,4535098897
Sun, 20 Aug 2017 19:56:07 +0000	7,9624000000	+7,4548136873
Thu, 17 Aug 2017 18:50:25 +0000	0,5075863127	-7,4344136873
Thu, 17 Aug 2017 18:50:24 +0000	7,9420000000	+7,4381908657
Tue, 15 Aug 2017 23:46:02 +0000	0,5038091343	-7,3790908657
Tue, 15 Aug 2017 23:46:01 +0000	7,8829000000	+7,3741696688
Mon, 14 Aug 2017 01:53:32 +0000	0,5087303312	-0,0011120627
Sat, 12 Aug 2017 21:23:23 +0000	0,5098423939	0
Sat, 12 Aug 2017 10:58:18 +0000	0,5098423939	-7,4674576061
Sat, 12 Aug 2017 10:58:17 +0000	7,9773000000	+7,4711389171
Fri, 11 Aug 2017 08:09:49 +0000	0,5061610829	-0,0040200427
Tue, 01 Aug 2017 02:31:27 +0000	0,5101811256	+0,0054005343
Wed, 26 Jul 2017 11:33:42 +0000	0,5047805913	-0,0001917349
Tue, 25 Jul 2017 07:53:53 +0000	0,5049723263	+0,0001214321
Sat, 22 Jul 2017 04:48:18 +0000	0,5048508941	-7,3943491059
Sat, 22 Jul 2017 04:48:17 +0000	7,8992000000	+7,3945536232
Fri, 21 Jul 2017 15:01:33 +0000	0,5046463768	+0,006979152
Wed, 19 Jul 2017 09:58:26 +0000	0,4976672248	+0,0005176844
Tue, 18 Jul 2017 08:14:46 +0000	0,4971495405	+0,0029782828
Mon, 17 Jul 2017 07:06:31 +0000	0,4941712577	+0,0017511792
Sun, 09 Jul 2017 10:53:17 +0000	0,4924200785	-7,2122799215
Sun, 09 Jul 2017 10:53:16 +0000	7,7047000000	+7,2122351834
Fri, 07 Jul 2017 21:40:03 +0000	0,4924648166	-0,0016041824
Fri, 30 Jun 2017 03:17:26 +0000	0,4940689990	+0,0012207125
Thu, 29 Jun 2017 18:41:24 +0000	0,4928482865	+0,0013293623
Thu, 29 Jun 2017 03:45:34 +0000	0,4915189242	+0,0082765585
Sun, 25 Jun 2017 14:09:26 +0000	0,4832423658	-7,0778576342
Sun, 25 Jun 2017 14:09:25 +0000	7,5611000000	+7,0771418238
Fri, 23 Jun 2017 06:40:32 +0000	0,4839581762	-7,0883418238
Fri, 23 Jun 2017 06:40:31 +0000	7,5723000000	+7,0903422584
Tue, 20 Jun 2017 01:09:44 +0000	0,4819577416	-0,0015977912
Thu, 15 Jun 2017 04:17:26 +0000	0,4835555328	+0,0011184538
Wed, 14 Jun 2017 23:53:44 +0000	0,4824370790	+0,0001597791
Wed, 14 Jun 2017 02:42:17 +0000	0,4822772999	-0,000428208
Mon, 12 Jun 2017 21:37:34 +0000	0,4827055079	-7,0699944921
Mon, 12 Jun 2017 21:37:33 +0000	7,5527000000	+7,0710937724
Sun, 11 Jun 2017 08:34:00 +0000	0,4816062276	0
Sun, 11 Jun 2017 02:55:57 +0000	0,4816062276	+0,0008244603
Fri, 09 Jun 2017 13:58:41 +0000	0,4807817673	-0,0056753544
Sun, 04 Jun 2017 11:23:07 +0000	0,4864571217	0
Sat, 03 Jun 2017 14:26:51 +0000	0,4864571217	+0,0027737655
Fri, 02 Jun 2017 06:45:36 +0000	0,4836833561	+0,0013421446
Sun, 28 May 2017 04:56:50 +0000	0,4823412115	-0,0003579052
Wed, 24 May 2017 11:03:58 +0000	0,4826991167	-7,0699008833
Wed, 24 May 2017 11:03:57 +0000	7,5526000000	+7,0684245242
Wed, 24 May 2017 05:03:29 +0000	0,4841754758	+0,0020579551
Fri, 19 May 2017 11:33:26 +0000	0,4821175207	-7,0613824793
Fri, 19 May 2017 11:33:25 +0000	7,5435000000	+7,0707391446
Mon, 15 May 2017 16:15:25 +0000	0,4727608554	-6,9243391446
Mon, 15 May 2017 16:15:24 +0000	7,3971000000	+6,9245117061
Mon, 15 May 2017 12:18:02 +0000	0,4725882939	-6,9218117061
Mon, 15 May 2017 12:18:01 +0000	7,3944000000	+6,9227448161
Sun, 14 May 2017 00:46:50 +0000	0,4716551839	-6,9081448161
Sun, 14 May 2017 00:46:49 +0000	7,3798000000	+6,9114873953
Wed, 10 May 2017 20:36:56 +0000	0,4683126047	4,473815398
Wed, 10 May 2017 15:03:07 +0000	0,4683573428	-0,0069855432
Mon, 08 May 2017 06:17:41 +0000	0,4753428860	+0,0064486853
Sat, 29 Apr 2017 15:02:14 +0000	0,4688942007	+0,000543249
Thu, 27 Apr 2017 20:21:42 +0000	0,4683509516	-6,8597490484
Thu, 27 Apr 2017 20:21:41 +0000	7,3281000000	+6,8587712001
Thu, 27 Apr 2017 06:16:58 +0000	0,4693287999	-0,0001469968
Wed, 26 Apr 2017 18:48:07 +0000	0,4694757967	-6,8762242033
Wed, 26 Apr 2017 18:48:06 +0000	7,3457000000	+6,8754764371
Tue, 25 Apr 2017 05:48:54 +0000	0,4702235629	+0,0021857784
Mon, 24 Apr 2017 01:27:56 +0000	0,4680377846	+0,0051384965
Sun, 23 Apr 2017 03:37:08 +0000	0,4628992880	-6,779900712
Sun, 23 Apr 2017 03:37:07 +0000	7,2428000000	+6,7806612606
Wed, 19 Apr 2017 06:06:32 +0000	0,4621387394	+0,0038538724
Tue, 11 Apr 2017 02:06:53 +0000	0,4582848670	+0,0005112932
Sun, 09 Apr 2017 01:31:57 +0000	0,4577735738	-6,7048264262
Sun, 09 Apr 2017 01:31:56 +0000	7,1626000000	+6,7046155177
Fri, 07 Apr 2017 17:09:11 +0000	0,4579844823	-0,0028632419
Wed, 05 Apr 2017 08:38:30 +0000	0,4608477241	+0,0007669398
Mon, 03 Apr 2017 21:29:30 +0000	0,4600807843	+0,0012526683
Sun, 02 Apr 2017 04:41:10 +0000	0,4588281160	-0,0023008193
Wed, 29 Mar 2017 12:29:58 +0000	0,4611289354	-0,0068257641
Fri, 24 Mar 2017 11:38:08 +0000	0,4679546994	-6,8539453006
Fri, 24 Mar 2017 11:38:07 +0000	7,3219000000	+6,854852846
Thu, 23 Mar 2017 17:27:00 +0000	0,4670471540	+0,0041223013
Mon, 20 Mar 2017 05:53:03 +0000	0,4629248527	+0,0003898611
Sat, 18 Mar 2017 18:12:57 +0000	0,4625349916	-0,0005496402
Thu, 16 Mar 2017 18:56:40 +0000	0,4630846318	-6,7826153682
Thu, 16 Mar 2017 18:56:39 +0000	7,2457000000	+6,7835676518
Thu, 16 Mar 2017 01:06:33 +0000	0,4621323482	+0,0047422443
Tue, 14 Mar 2017 18:15:35 +0000	0,4573901039	-0,0007988956
Tue, 14 Mar 2017 10:21:13 +0000	0,4581889995	-0,0029207623
Sat, 11 Mar 2017 17:12:09 +0000	0,4611097619	0
Sat, 11 Mar 2017 14:08:05 +0000	0,4611097619	+0,005426099
Thu, 09 Mar 2017 12:56:04 +0000	0,4556836629	-0,0002172996
Wed, 08 Mar 2017 06:20:04 +0000	0,4559009625	+0,0004921197
Tue, 07 Mar 2017 15:06:12 +0000	0,4554088428	-0,0010737157
Tue, 07 Mar 2017 08:37:47 +0000	0,4564825585	-6,6859174415
Tue, 07 Mar 2017 08:37:46 +0000	7,1424000000	+6,685974962
Tue, 07 Mar 2017 03:25:54 +0000	0,4564250380	+0,0003067759
Mon, 06 Mar 2017 21:13:45 +0000	0,4561182621	-6,6805817379
Mon, 06 Mar 2017 21:13:44 +0000	7,1367000000	+6,6817129741
Tue, 28 Feb 2017 14:06:54 +0000	0,4549870259	-6,6640129741
Tue, 28 Feb 2017 14:06:53 +0000	7,1190000000	+6,6639810182
Tue, 28 Feb 2017 10:13:03 +0000	0,4550189818	-0,0009203277
Tue, 21 Feb 2017 17:13:46 +0000	0,4559393095	+0,0002172996
Tue, 21 Feb 2017 12:03:45 +0000	0,4557220099	-0,0029591093
Sun, 19 Feb 2017 23:33:44 +0000	0,4586811192	+0,0006327253
Sat, 18 Feb 2017 18:26:08 +0000	0,4580483939	+0,0038986106
Wed, 15 Feb 2017 03:16:22 +0000	0,4541497833	-0,0060716066
Fri, 10 Feb 2017 13:01:38 +0000	0,4602213900	-0,0013741004
Thu, 09 Feb 2017 01:42:54 +0000	0,4615954904	+0,000696637
Tue, 07 Feb 2017 13:13:51 +0000	0,4608988534	-0,0036940933
Sun, 05 Feb 2017 04:03:17 +0000	0,4645929467	0
Sat, 04 Feb 2017 10:21:08 +0000	0,4645929467	0
Fri, 03 Feb 2017 23:19:41 +0000	0,4645929467	+0,0031636266
Tue, 31 Jan 2017 08:01:23 +0000	0,4614293201	-0,0012143213
Sun, 29 Jan 2017 18:51:07 +0000	0,4626436414	-6,7761563586
Sun, 29 Jan 2017 18:51:06 +0000	7,2388000000	+6,7761563586
Sun, 29 Jan 2017 02:52:28 +0000	0,4626436414	0
Sat, 28 Jan 2017 19:41:34 +0000	0,4626436414	-6,7761563586
Sat, 28 Jan 2017 19:41:33 +0000	7,2388000000	+6,7761563586
Sat, 28 Jan 2017 15:37:56 +0000	0,4626436414	+0,0006518988
Mon, 23 Jan 2017 23:28:27 +0000	0,4619917426	+0,0055027929
Thu, 19 Jan 2017 07:24:50 +0000	0,4564889497	-0,0027737655
Wed, 18 Jan 2017 09:10:19 +0000	0,4592627152	+0,0054388813
Tue, 10 Jan 2017 06:56:15 +0000	0,4538238339	-0,0001597791
Sat, 07 Jan 2017 22:16:38 +0000	0,4539836131	+0,0026075953
Thu, 05 Jan 2017 00:27:09 +0000	0,4513760178	+0,001744788
Wed, 04 Jan 2017 14:33:37 +0000	0,4496312298	+0,0012143213
Mon, 02 Jan 2017 21:37:01 +0000	0,4484169085	-0,0028760242
Sat, 31 Dec 2016 21:37:29 +0000	0,4512929326	-0,0012462771
Fri, 30 Dec 2016 12:42:47 +0000	0,4525392098	+0,0037004845
Thu, 29 Dec 2016 09:45:56 +0000	0,4488387253	+0,0005560313
Tue, 27 Dec 2016 08:49:45 +0000	0,4482826940	-0,0010992804
Mon, 26 Dec 2016 19:29:11 +0000	0,4493819744	+0,0003770787
Sun, 25 Dec 2016 07:57:28 +0000	0,4490048956	-6,5763951044
Sun, 25 Dec 2016 07:57:27 +0000	7,0254000000	+6,5763951044
Sat, 24 Dec 2016 22:19:31 +0000	0,4490048956	0
Sat, 24 Dec 2016 10:13:18 +0000	0,4490048956	0
Sat, 24 Dec 2016 05:03:04 +0000	0,4490048956	8,947630795
Fri, 23 Dec 2016 17:08:39 +0000	0,4490943719	+7,669397824
Fri, 23 Dec 2016 13:04:19 +0000	0,4490176780	+0,0003642964
Wed, 21 Dec 2016 18:22:39 +0000	0,4486533816	-6,5712466184
Wed, 21 Dec 2016 18:22:38 +0000	7,0199000000	+6,5716812176
Sun, 18 Dec 2016 21:09:14 +0000	0,4482187824	-0,0006263342
Thu, 15 Dec 2016 20:17:52 +0000	0,4488451165	-0,014111692
Thu, 08 Dec 2016 06:16:56 +0000	0,4629568085	+0,0016936587
Wed, 07 Dec 2016 02:35:32 +0000	0,4612631498	+0,0020707374
Fri, 02 Dec 2016 22:03:55 +0000	0,4591924124	+0,0003770787
Tue, 29 Nov 2016 21:22:11 +0000	0,4588153337	+0,0036365728
Sun, 27 Nov 2016 15:03:45 +0000	0,4551787609	0
Sun, 27 Nov 2016 06:50:38 +0000	0,4551787609	-6,6668212391
Sun, 27 Nov 2016 06:50:37 +0000	7,1220000000	+6,6683806833
Thu, 24 Nov 2016 18:54:14 +0000	0,4536193167	-0,0018534378
Mon, 21 Nov 2016 00:27:03 +0000	0,4554727545	-6,6711272455
Mon, 21 Nov 2016 00:27:02 +0000	7,1266000000	+6,6716385387
Sun, 20 Nov 2016 14:34:10 +0000	0,4549614613	-0,0048253295
Thu, 17 Nov 2016 02:10:13 +0000	0,4597867907	-0,0072923191
Sun, 13 Nov 2016 08:10:26 +0000	0,4670791098	-0,0009906306
Wed, 09 Nov 2016 21:43:44 +0000	0,4680697404	-0,0078739151
Thu, 03 Nov 2016 17:24:18 +0000	0,4759436555	+0,0002300819
Thu, 03 Nov 2016 01:33:36 +0000	0,4757135736	-6,9675864264
Thu, 03 Nov 2016 01:33:35 +0000	7,4433000000	+6,9727185318
Sun, 30 Oct 2016 06:57:40 +0000	0,4705814682	+0,0042181688
Fri, 28 Oct 2016 03:22:52 +0000	0,4663632994	+0,0005496402
Tue, 25 Oct 2016 17:42:38 +0000	0,4658136592	-0,0038155254
Tue, 18 Oct 2016 17:26:35 +0000	0,4696291846	-0,0069088492
Fri, 07 Oct 2016 03:00:32 +0000	0,4765380338	-6,9796619662
Fri, 07 Oct 2016 03:00:31 +0000	7,4562000000	+6,977482579
Wed, 05 Oct 2016 19:53:31 +0000	0,4787174210	-0,0014763591
Wed, 28 Sep 2016 02:17:57 +0000	0,4801937801	+0,0022241254
Mon, 19 Sep 2016 00:26:17 +0000	0,4779696547	-0,0028248949
Wed, 14 Sep 2016 02:23:24 +0000	0,4807945496	+0,0004409904
Sat, 10 Sep 2016 03:08:27 +0000	0,4803535592	-0,0022305165
Fri, 09 Sep 2016 09:48:05 +0000	0,4825840758	+0,0035151407
Sun, 28 Aug 2016 10:53:55 +0000	0,4790689351	-0,0038986106
Fri, 26 Aug 2016 11:59:31 +0000	0,4829675457	+0,0001789526
Thu, 25 Aug 2016 23:58:13 +0000	0,4827885930	-7,071211407
Thu, 25 Aug 2016 23:58:12 +0000	7,5540000000	+7,0759792159
Mon, 15 Aug 2016 10:58:51 +0000	0,4780207841	-0,0002492554
Sat, 13 Aug 2016 23:25:31 +0000	0,4782700395	+0,0012271037
Wed, 10 Aug 2016 04:59:24 +0000	0,4770429358	+0,0035790523
Tue, 09 Aug 2016 04:31:31 +0000	0,4734638835	-6,9346361165
Tue, 09 Aug 2016 04:31:30 +0000	7,4081000000	+6,9350771068
Thu, 28 Jul 2016 07:19:53 +0000	0,4730228932	+0,0037516138
Mon, 25 Jul 2016 17:35:14 +0000	0,4692712794	-0,0003451229
Sat, 23 Jul 2016 20:34:47 +0000	0,4696164023	-0,0014380121
Tue, 19 Jul 2016 16:21:54 +0000	0,4710544144	-0,0023391663
Mon, 18 Jul 2016 14:48:20 +0000	0,4733935807	-6,9336064193
Mon, 18 Jul 2016 14:48:19 +0000	7,4070000000	+6,9323281863
Fri, 15 Jul 2016 08:51:22 +0000	0,4746718137	+0,0041159102
Sat, 09 Jul 2016 19:08:37 +0000	0,4705559035	-0,0029015888
Thu, 07 Jul 2016 05:35:34 +0000	0,4734574924	-6,9345425076
Thu, 07 Jul 2016 05:35:33 +0000	7,4080000000	+6,9330022369
Mon, 04 Jul 2016 19:54:43 +0000	0,4749977631	+0,0007413751
Sat, 02 Jul 2016 02:23:37 +0000	0,4742563880	+0,0008691984
Thu, 30 Jun 2016 23:24:48 +0000	0,4733871895	+0,0004729462
Thu, 30 Jun 2016 04:36:58 +0000	0,4729142433	+0,0068257641
Mon, 27 Jun 2016 12:26:36 +0000	0,4660884793	-0,0036493551
Fri, 24 Jun 2016 10:26:12 +0000	0,4697378344	-0,0100341288
Wed, 22 Jun 2016 13:13:40 +0000	0,4797719632	-0,0003387317
Tue, 21 Jun 2016 10:57:52 +0000	0,4801106950	+0,0036493551
Wed, 15 Jun 2016 02:07:47 +0000	0,4764613398	-0,0056881367
Wed, 08 Jun 2016 10:58:40 +0000	0,4821494766	-7,0618505234
Wed, 08 Jun 2016 10:58:39 +0000	7,5440000000	+7,062726113
Fri, 03 Jun 2016 20:23:43 +0000	0,4812738870	+0,0087942428
Mon, 30 May 2016 01:16:03 +0000	0,4724796441	-0,0005496402
Sat, 28 May 2016 00:56:25 +0000	0,4730292843	-0,0015977912
Wed, 25 May 2016 15:08:02 +0000	0,4746270755	-0,0028888065
Fri, 20 May 2016 19:05:11 +0000	0,4775158820	-6,993984118
Fri, 20 May 2016 19:03:58 +0000	7,4715000000	+6,9900663339
Mon, 16 May 2016 02:52:27 +0000	0,4814336661	-0,0034767937
Thu, 12 May 2016 10:04:16 +0000	0,4849104598	-7,1022895402
Thu, 12 May 2016 10:04:15 +0000	7,5872000000	+7,1007812253
Wed, 11 May 2016 17:52:30 +0000	0,4864187747	+0,0019301318
Mon, 09 May 2016 16:31:08 +0000	0,4844886429	+0,0013932739
Sun, 08 May 2016 06:06:03 +0000	0,4830953690	-0,0006071607
Fri, 06 May 2016 15:13:16 +0000	0,4837025296	-0,0028504595
Wed, 04 May 2016 07:44:54 +0000	0,4865529891	-0,0001278233
Wed, 04 May 2016 01:36:00 +0000	0,4866808124	-0,0028824153
Tue, 03 May 2016 14:04:33 +0000	0,4895632278	-7,1704367722
Tue, 03 May 2016 14:04:32 +0000	7,6600000000	+7,1714529674
Tue, 03 May 2016 04:13:27 +0000	0,4885470326	+0,0009650659
Mon, 02 May 2016 03:01:14 +0000	0,4875819667	+0,0057967865
Thu, 28 Apr 2016 12:23:41 +0000	0,4817851802	+0,0060268685
Sun, 24 Apr 2016 04:06:38 +0000	0,4757583117	0
Sat, 23 Apr 2016 12:49:05 +0000	0,4757583117	-6,9682416883
Sat, 23 Apr 2016 12:49:04 +0000	7,4440000000	+6,9682416883
Sat, 23 Apr 2016 06:30:25 +0000	0,4757583117	-6,9682416883
Sat, 23 Apr 2016 06:30:22 +0000	7,4440000000	+6,9660559099
Thu, 21 Apr 2016 19:41:52 +0000	0,4779440901	-7,0002559099
Thu, 21 Apr 2016 19:41:51 +0000	7,4782000000	+7,0015085782
Thu, 21 Apr 2016 02:41:38 +0000	0,4766914218	+0,0018470466
Wed, 13 Apr 2016 17:08:01 +0000	0,4748443751	-0,0031955824
Wed, 06 Apr 2016 04:22:49 +0000	0,4780399576	8,947630795
Sun, 03 Apr 2016 16:45:51 +0000	0,4781294339	0
Sat, 02 Apr 2016 18:32:55 +0000	0,4781294339	0
Sat, 02 Apr 2016 00:27:45 +0000	0,4781294339	-7,0029705661
Sat, 02 Apr 2016 00:27:44 +0000	7,4811000000	+7,0011107372
Thu, 31 Mar 2016 19:58:59 +0000	0,4799892628	+0,0102066903
Sun, 27 Mar 2016 21:42:05 +0000	0,4697825726	-0,0006391165
Fri, 25 Mar 2016 19:04:18 +0000	0,4704216891	-0,0004857285
Thu, 24 Mar 2016 02:37:01 +0000	0,4709074176	-6,8971925824
Thu, 24 Mar 2016 02:37:00 +0000	7,3681000000	+6,8965854218
Wed, 23 Mar 2016 18:24:08 +0000	0,4715145782	-0,0018150908
Mon, 21 Mar 2016 09:07:54 +0000	0,4733296691	-0,0001597791
Thu, 17 Mar 2016 18:18:17 +0000	0,4734894482	-6,9350105518
Thu, 17 Mar 2016 18:18:16 +0000	7,4085000000	+6,9333680224
Thu, 17 Mar 2016 10:30:23 +0000	0,4751319776	-6,9590680224
Thu, 17 Mar 2016 10:30:22 +0000	7,4342000000	+6,9640595222
Wed, 16 Mar 2016 21:15:24 +0000	0,4701404778	+0,0055155753
Tue, 15 Mar 2016 00:15:50 +0000	0,4646249025	-0,0007477663
Mon, 14 Mar 2016 12:12:33 +0000	0,4653726688	-0,0030166298
Sun, 13 Mar 2016 19:20:28 +0000	0,4683892986	0
Sat, 12 Mar 2016 04:27:37 +0000	0,4683892986	-6,8603107014
Sat, 12 Mar 2016 04:27:36 +0000	7,3287000000	+6,8697376695
Wed, 09 Mar 2016 14:46:38 +0000	0,4589623305	-6,7222376695
Wed, 09 Mar 2016 14:46:37 +0000	7,1812000000	+6,7258678512
Mon, 29 Feb 2016 06:06:53 +0000	0,4553321488	-6,6690678512
Mon, 29 Feb 2016 06:06:52 +0000	7,1244000000	+6,6690934158
Sat, 27 Feb 2016 17:58:45 +0000	0,4553065842	-0,003451229
Thu, 25 Feb 2016 23:58:22 +0000	0,4587578132	-0,0010225864
Thu, 25 Feb 2016 12:20:06 +0000	0,4597803996	-6,7342196004
Thu, 25 Feb 2016 12:20:05 +0000	7,1940000000	+6,7355233981
Wed, 24 Feb 2016 22:27:24 +0000	0,4584766019	-6,7151233981
Wed, 24 Feb 2016 22:27:23 +0000	7,1736000000	+6,7155643884
Wed, 24 Feb 2016 04:08:26 +0000	0,4580356116	-6,7086643884
Wed, 24 Feb 2016 04:08:25 +0000	7,1667000000	+6,7090798141
Tue, 23 Feb 2016 19:27:13 +0000	0,4576201859	-0,0034767937
Mon, 22 Feb 2016 06:18:01 +0000	0,4610969795	-6,7535030205
Mon, 22 Feb 2016 06:18:00 +0000	7,2146000000	+6,7525635192
Sat, 20 Feb 2016 00:56:10 +0000	0,4620364808	+0,0002939936
Fri, 19 Feb 2016 07:50:22 +0000	0,4617424872	+0,0006902458
Fri, 19 Feb 2016 01:47:10 +0000	0,4610522414	-0,0004985109
Mon, 15 Feb 2016 18:03:36 +0000	0,4615507522	-0,0041542572
Sat, 13 Feb 2016 03:30:15 +0000	0,4657050094	+6,391164853
Fri, 12 Feb 2016 19:43:26 +0000	0,4656410977	-0,0026139864
Thu, 11 Feb 2016 01:53:54 +0000	0,4682550842	+0,0013868828
Wed, 10 Feb 2016 12:43:32 +0000	0,4668682014	-0,0003515141
Wed, 10 Feb 2016 07:49:09 +0000	0,4672197155	-6,8431802845
Wed, 10 Feb 2016 07:49:08 +0000	7,3104000000	+6,8428735086
Tue, 09 Feb 2016 23:37:58 +0000	0,4675264914	+0,0043332098
Fri, 05 Feb 2016 13:29:51 +0000	0,4631932816	+0,0135748341
Tue, 02 Feb 2016 06:40:09 +0000	0,4496184475	+0,0025628571
Mon, 25 Jan 2016 23:15:12 +0000	0,4470555904	-6,5478444096
Mon, 25 Jan 2016 23:15:11 +0000	6,9949000000	+6,5507907366
Sun, 24 Jan 2016 05:01:00 +0000	0,4441092634	0
Sat, 23 Jan 2016 23:08:48 +0000	0,4441092634	0
Sat, 23 Jan 2016 14:28:42 +0000	0,4441092634	-6,5046907366
Sat, 23 Jan 2016 14:28:41 +0000	6,9488000000	+6,4994435903
Wed, 20 Jan 2016 10:24:18 +0000	0,4493564097	-6,5815435903
Wed, 20 Jan 2016 10:24:17 +0000	7,0309000000	+6,5851865543
Tue, 19 Jan 2016 13:21:40 +0000	0,4457134457	-0,0016489205
Tue, 19 Jan 2016 02:57:30 +0000	0,4473623663	-6,5523376337
Tue, 19 Jan 2016 02:57:29 +0000	6,9997000000	+6,552733886
Mon, 18 Jan 2016 07:32:04 +0000	0,4469661140	-0,0010289775
Sun, 17 Jan 2016 21:09:45 +0000	0,4479950916	0
Sun, 17 Jan 2016 16:16:57 +0000	0,4479950916	+0,0015466619
Thu, 14 Jan 2016 14:35:50 +0000	0,4464484297	-6,5389515703
Thu, 14 Jan 2016 14:35:49 +0000	6,9854000000	+6,5445182749
Tue, 05 Jan 2016 22:18:16 +0000	0,4408817251	-0,0026523334
Tue, 05 Jan 2016 05:14:56 +0000	0,4435340585	-0,0014444033
Mon, 04 Jan 2016 13:46:36 +0000	0,4449784618	-6,5174215382
Mon, 04 Jan 2016 13:46:35 +0000	6,9624000000	+6,513612404
Thu, 31 Dec 2015 00:00:39 +0000	0,4487875960	-0,0014571856
Mon, 28 Dec 2015 22:19:20 +0000	0,4502447816	-6,5945552184
Mon, 28 Dec 2015 22:19:19 +0000	7,0448000000	+6,5943570923
Mon, 28 Dec 2015 03:50:11 +0000	0,4504429077	+0,0001022586
Fri, 25 Dec 2015 23:43:57 +0000	0,4503406491	-6,5959593509
Fri, 25 Dec 2015 23:43:56 +0000	7,0463000000	+6,5966176409
Fri, 25 Dec 2015 03:28:11 +0000	0,4496823591	+0,0007797221
Thu, 24 Dec 2015 12:19:01 +0000	0,4489026370	-6,574897363
Thu, 24 Dec 2015 12:19:00 +0000	7,0238000000	+6,580170074
Sun, 20 Dec 2015 08:43:42 +0000	0,4436299260	0
Sat, 19 Dec 2015 07:26:28 +0000	0,4436299260	+0,0017192233
Fri, 18 Dec 2015 08:36:03 +0000	0,4419107026	-0,0108010686
Mon, 14 Dec 2015 16:35:06 +0000	0,4527117712	-6,6306882288
Mon, 14 Dec 2015 16:35:05 +0000	7,0834000000	+6,6337304232
Mon, 14 Dec 2015 10:58:49 +0000	0,4496695768	-6,5861304232
Mon, 14 Dec 2015 10:58:48 +0000	7,0358000000	+6,5902655069
Wed, 09 Dec 2015 09:07:03 +0000	0,4455344931	+0,0018406555
Sat, 05 Dec 2015 06:24:46 +0000	0,4436938376	-6,4986061624
Sat, 05 Dec 2015 06:24:45 +0000	6,9423000000	+6,4960624787
Thu, 03 Dec 2015 18:46:54 +0000	0,4462375213	+0,0154730101
Thu, 03 Dec 2015 06:09:38 +0000	0,4307645111	-0,0039880869
Wed, 02 Dec 2015 01:59:51 +0000	0,4347525980	+0,0006327253
Tue, 01 Dec 2015 16:16:33 +0000	0,4341198727	+0,0017383968
Mon, 30 Nov 2015 16:31:51 +0000	0,4323814758	-6,3329185242
Mon, 30 Nov 2015 16:31:50 +0000	6,7653000000	+6,331128998
Fri, 27 Nov 2015 18:31:27 +0000	0,4341710020	-0,0010609334
Thu, 26 Nov 2015 07:53:21 +0000	0,4352319354	-6,3746680646
Thu, 26 Nov 2015 07:53:20 +0000	6,8099000000	+6,3740289481
Mon, 23 Nov 2015 05:11:28 +0000	0,4358710519	-0,0008052868
Sun, 22 Nov 2015 20:15:14 +0000	0,4366763386	-6,3958236614
Sun, 22 Nov 2015 20:15:13 +0000	6,8325000000	+6,3953762798
Sat, 21 Nov 2015 22:40:39 +0000	0,4371237202	-0,0003579052
Fri, 20 Nov 2015 13:07:08 +0000	0,4374816254	+4,473815398
Fri, 20 Nov 2015 09:47:44 +0000	0,4374368872	-0,0022049519
Mon, 16 Nov 2015 00:28:04 +0000	0,4396418391	-0,0018726113
Sat, 14 Nov 2015 18:17:27 +0000	0,4415144504	-6,4666855496
Sat, 14 Nov 2015 18:17:26 +0000	6,9082000000	+6,4677145271
Fri, 13 Nov 2015 20:36:38 +0000	0,4404854729	-6,4516145271
Fri, 13 Nov 2015 20:36:37 +0000	6,8921000000	+6,4517806974
Thu, 12 Nov 2015 03:15:06 +0000	0,4403193026	+0,0027737655
Fri, 06 Nov 2015 20:12:54 +0000	0,4375455370	-0,0081998645
Mon, 02 Nov 2015 23:12:37 +0000	0,4457454016	-0,0013357535
Wed, 28 Oct 2015 08:42:19 +0000	0,4470811550	-0,0007925044
Tue, 27 Oct 2015 07:25:19 +0000	0,4478736595	+0,0005240755
Mon, 26 Oct 2015 22:36:51 +0000	0,4473495839	+0,001048151
Sun, 25 Oct 2015 00:59:26 +0000	0,4463014329	+0,0001022586
Fri, 23 Oct 2015 16:26:22 +0000	0,4461991743	-0,0030933238
Fri, 23 Oct 2015 04:42:59 +0000	0,4492924981	-6,5806075019
Fri, 23 Oct 2015 04:42:58 +0000	7,0299000000	+6,5697233482
Thu, 22 Oct 2015 03:26:20 +0000	0,4601766518	-0,0008628073
Sat, 17 Oct 2015 03:49:00 +0000	0,4610394591	-0,0008691984
Tue, 13 Oct 2015 15:31:09 +0000	0,4619086575	+0,0007797221
Sat, 10 Oct 2015 02:40:17 +0000	0,4611289354	-6,7539710646
Sat, 10 Oct 2015 02:40:16 +0000	7,2151000000	+6,7566937009
Thu, 08 Oct 2015 08:23:25 +0000	0,4584062991	+0,0037963519
Sat, 03 Oct 2015 19:43:34 +0000	0,4546099472	-0,0009970217
Wed, 30 Sep 2015 03:53:22 +0000	0,4556069689	+0,0008947631
Fri, 25 Sep 2015 20:09:51 +0000	0,4547122058	+0,0021474314
Wed, 23 Sep 2015 23:23:20 +0000	0,4525647745	-0,0001406056
Wed, 23 Sep 2015 19:27:37 +0000	0,4527053801	+0,0009331101
Wed, 23 Sep 2015 13:11:28 +0000	0,4517722700	-6,61692773
Wed, 23 Sep 2015 13:11:27 +0000	7,0687000000	+6,6184296537
Tue, 22 Sep 2015 14:50:19 +0000	0,4502703463	-0,0026842892
Mon, 21 Sep 2015 23:41:35 +0000	0,4529546355	+2,556465942
Tue, 08 Sep 2015 03:25:38 +0000	0,4529290709	+0,0002939936
Sun, 06 Sep 2015 12:56:51 +0000	0,4526350773	-6,6295649227
Sun, 06 Sep 2015 12:56:50 +0000	7,0822000000	+6,625116672
Fri, 28 Aug 2015 06:58:44 +0000	0,4570833280	-6,694716672
Fri, 28 Aug 2015 06:58:43 +0000	7,1518000000	+6,688747324
Wed, 26 Aug 2015 10:42:20 +0000	0,4630526760	+0,0023583398
Sat, 22 Aug 2015 03:19:08 +0000	0,4606943361	+0,0107946774
Thu, 20 Aug 2015 06:10:59 +0000	0,4498996587	-0,0004409904
Fri, 14 Aug 2015 23:51:08 +0000	0,4503406491	-0,0023327752
Fri, 14 Aug 2015 10:51:19 +0000	0,4526734243	+0,0019109583
Thu, 13 Aug 2015 11:09:56 +0000	0,4507624660	+0,0045057712
Wed, 29 Jul 2015 15:21:57 +0000	0,4462566947	-6,5361433053
Wed, 29 Jul 2015 15:21:56 +0000	6,9824000000	+6,5348458988
Wed, 29 Jul 2015 03:08:57 +0000	0,4475541012	+0,002479772
Mon, 27 Jul 2015 07:04:31 +0000	0,4450743292	-6,5188256708
Mon, 27 Jul 2015 07:04:30 +0000	6,9639000000	+6,5194136579
Mon, 27 Jul 2015 02:58:26 +0000	0,4444863421	+0,000581596
Fri, 24 Jul 2015 21:37:15 +0000	0,4439047461	+0,0034767937
Sun, 19 Jul 2015 12:30:33 +0000	0,4404279524	-0,001821482
Thu, 16 Jul 2015 13:14:35 +0000	0,4422494344	-0,003099715
Tue, 14 Jul 2015 04:42:45 +0000	0,4453491493	+1,917349456
Tue, 07 Jul 2015 22:04:59 +0000	0,4453299758	-6,5225700242
Tue, 07 Jul 2015 22:04:58 +0000	6,9679000000	+6,525471613
Tue, 07 Jul 2015 12:22:47 +0000	0,4424283870	-0,0060396508
Mon, 06 Jul 2015 04:28:32 +0000	0,4484680378	-6,5685319622
Mon, 06 Jul 2015 04:28:31 +0000	7,0170000000	+6,5696376337
Sun, 05 Jul 2015 23:46:33 +0000	0,4473623663	-0,0040967367
Sun, 05 Jul 2015 16:14:32 +0000	0,4514591029	-6,6123408971
Sun, 05 Jul 2015 16:14:31 +0000	7,0638000000	+6,6123408971
Sun, 05 Jul 2015 07:53:08 +0000	0,4514591029	+0,0006838546
Fri, 03 Jul 2015 13:50:54 +0000	0,4507752483	-0,0006455077
Fri, 03 Jul 2015 07:38:02 +0000	0,4514207559	+0,0021666049
Thu, 02 Jul 2015 10:01:06 +0000	0,4492541511	+0,0005560313
Thu, 02 Jul 2015 02:34:29 +0000	0,4486981197	-0,0070814107
Mon, 29 Jun 2015 22:03:33 +0000	0,4557795304	+0,0008755896
Fri, 26 Jun 2015 06:33:58 +0000	0,4549039408	-0,0002556466
Tue, 23 Jun 2015 10:46:29 +0000	0,4551595874	-0,0050873672
Mon, 22 Jun 2015 18:43:04 +0000	0,4602469546	-6,7410530454
Mon, 22 Jun 2015 18:43:03 +0000	7,2013000000	+6,7406248373
Sun, 21 Jun 2015 10:26:17 +0000	0,4606751627	-6,7473248373
Sun, 21 Jun 2015 10:26:16 +0000	7,2080000000	+6,7472161875
Fri, 19 Jun 2015 01:37:46 +0000	0,4607838125	+0,0064806412
Tue, 16 Jun 2015 19:33:42 +0000	0,4543031713	-0,0021666049
Sat, 13 Jun 2015 21:21:14 +0000	0,4564697762	-6,6857302238
Sat, 13 Jun 2015 21:21:13 +0000	7,1422000000	+6,6871362801
Fri, 12 Jun 2015 08:16:25 +0000	0,4550637199	-0,0024286426
Wed, 10 Jun 2015 09:04:56 +0000	0,4574923626	-6,7007076374
Wed, 10 Jun 2015 09:04:55 +0000	7,1582000000	+6,7020817379
Tue, 09 Jun 2015 23:18:24 +0000	0,4561182621	+0,0055347488
Sat, 06 Jun 2015 04:30:29 +0000	0,4505835134	+0,0081870822
Mon, 01 Jun 2015 21:52:34 +0000	0,4423964312	-6,4796035688
Mon, 01 Jun 2015 21:52:33 +0000	6,9220000000	+6,4763824217
Mon, 25 May 2015 19:05:46 +0000	0,4456175783	-6,5267824217
Mon, 25 May 2015 19:05:45 +0000	6,9724000000	+6,5254211036
Sun, 24 May 2015 09:35:12 +0000	0,4469788964	-6,5467211036
Sun, 24 May 2015 09:35:11 +0000	6,9937000000	+6,5467211036
Sat, 23 May 2015 20:38:12 +0000	0,4469788964	-0,0034640114
Fri, 22 May 2015 03:03:04 +0000	0,4504429077	-0,0124308156
Sun, 17 May 2015 12:45:25 +0000	0,4628737234	-6,7795262766
Sun, 17 May 2015 12:45:24 +0000	7,2424000000	+6,7804593867
Wed, 13 May 2015 17:17:03 +0000	0,4619406133	-6,7658593867
Wed, 13 May 2015 17:17:02 +0000	7,2278000000	+6,7722825074
Sun, 10 May 2015 07:40:49 +0000	0,4555174926	+0,0004473815
Wed, 06 May 2015 08:24:15 +0000	0,4550701111	+0,0035982258
Mon, 04 May 2015 09:43:55 +0000	0,4514718853	+0,0118108726
Mon, 27 Apr 2015 05:24:53 +0000	0,4396610126	-0,0014955326
Sat, 25 Apr 2015 16:27:00 +0000	0,4411565452	+0,0021090844
Sun, 19 Apr 2015 01:10:44 +0000	0,4390474608	-6,4305525392
Sun, 19 Apr 2015 01:10:43 +0000	6,8696000000	+6,4394490407
Sat, 11 Apr 2015 15:42:29 +0000	0,4301509593	-0,0001917349
Fri, 10 Apr 2015 17:00:22 +0000	0,4303426943	-0,0111398003
Sun, 05 Apr 2015 09:32:10 +0000	0,4414824946	-6,4662175054
Sun, 05 Apr 2015 09:32:07 +0000	6,9077000000	+6,4662175054
Sat, 04 Apr 2015 17:00:13 +0000	0,4414824946	+0,0017767438
Wed, 18 Mar 2015 22:51:36 +0000	0,4397057508	+0,0135428783
Sat, 14 Mar 2015 13:41:10 +0000	0,4261628724	-0,0272327534
Mon, 02 Mar 2015 06:33:50 +0000	0,4533956259	-0,008800634
Thu, 19 Feb 2015 00:57:22 +0000	0,4621962599	-6,7696037401
Thu, 19 Feb 2015 00:57:21 +0000	7,2318000000	+6,7699936012
Wed, 18 Feb 2015 20:34:24 +0000	0,4618063988	-0,0004729462
Wed, 18 Feb 2015 05:39:58 +0000	0,4622793450	-6,770820655
Wed, 18 Feb 2015 05:39:57 +0000	7,2331000000	+6,7704052293
Sat, 14 Feb 2015 04:54:43 +0000	0,4626947707	+0,0011887567
Thu, 12 Feb 2015 16:11:18 +0000	0,4615060141	+0,0036173993
Wed, 11 Feb 2015 05:53:41 +0000	0,4578886148	+0,0005240755
Tue, 10 Feb 2015 13:52:54 +0000	0,4573645393	-6,6988354607
Tue, 10 Feb 2015 13:52:53 +0000	7,1562000000	+6,697761745
Tue, 10 Feb 2015 06:58:10 +0000	0,4584382550	+0,0016041824
Sun, 01 Feb 2015 12:36:35 +0000	0,4568340726	-0,0114337939
Wed, 21 Jan 2015 01:16:02 +0000	0,4682678665	-6,8585321335
Wed, 21 Jan 2015 01:16:01 +0000	7,3268000000	+6,8565956105
Mon, 19 Jan 2015 22:14:00 +0000	0,4702043895	-0,0010992804
Sun, 18 Jan 2015 13:26:27 +0000	0,4713036698	0
Sun, 18 Jan 2015 05:17:53 +0000	0,4713036698	-0,0072156251
Wed, 14 Jan 2015 12:47:39 +0000	0,4785192949	-0,0019429141
Tue, 13 Jan 2015 09:20:18 +0000	0,4804622090	-7,037137791
Tue, 13 Jan 2015 09:20:17 +0000	7,5176000000	+7,0354633058
Mon, 12 Jan 2015 07:45:31 +0000	0,4821366942	+0,0030677591
Thu, 08 Jan 2015 07:49:30 +0000	0,4790689351	-0,0102130814
Sun, 04 Jan 2015 05:01:52 +0000	0,4892820165	0
Sat, 03 Jan 2015 13:39:07 +0000	0,4892820165	-0,0083404701
Fri, 26 Dec 2014 05:42:24 +0000	0,4976224867	+0,0006710723
Thu, 25 Dec 2014 02:25:47 +0000	0,4969514144	-7,2786485856
Thu, 25 Dec 2014 02:25:46 +0000	7,7756000000	+7,2785655005
Wed, 24 Dec 2014 22:58:49 +0000	0,4970344995	+4,473815398
Mon, 22 Dec 2014 06:13:33 +0000	0,4969897614	-0,0072923191
Mon, 15 Dec 2014 11:13:30 +0000	0,5042820805	-0,0032531029
Sun, 14 Dec 2014 14:05:57 +0000	0,5075351834	+0,0005879872
Wed, 19 Nov 2014 05:17:51 +0000	0,5069471962	+0,0022624724
Mon, 17 Nov 2014 22:23:14 +0000	0,5046847238	+0,0021346491
Thu, 13 Nov 2014 07:33:41 +0000	0,5025500748	-0,0052854933
Sun, 02 Nov 2014 12:14:21 +0000	0,5078355681	-0,0023136017
Thu, 30 Oct 2014 04:06:39 +0000	0,5101491698	-0,0095292268
Thu, 16 Oct 2014 08:18:11 +0000	0,5196783966	+0,0024350338
Mon, 13 Oct 2014 21:22:41 +0000	0,5172433628	-7,5758566372
Mon, 13 Oct 2014 21:22:40 +0000	8,0931000000	+7,584765921
Sat, 04 Oct 2014 03:24:01 +0000	0,5083340790	-7,445365921
Sat, 04 Oct 2014 03:24:00 +0000	7,9537000000	+7,4407515
Tue, 30 Sep 2014 21:34:24 +0000	0,5129485000	-0,0002236908
Tue, 30 Sep 2014 16:52:21 +0000	0,5131721908	-0,0029335447
Mon, 29 Sep 2014 17:15:28 +0000	0,5161057354	+0,0007158105
Mon, 29 Sep 2014 01:15:19 +0000	0,5153899250	-0,0015594442
Fri, 26 Sep 2014 12:50:52 +0000	0,5169493692	-0,0043715568
Wed, 24 Sep 2014 00:35:42 +0000	0,5213209260	-0,0045121624
Tue, 16 Sep 2014 21:13:12 +0000	0,5258330883	-7,7016669117
Tue, 16 Sep 2014 21:13:11 +0000	8,2275000000	+7,7023443751
Tue, 16 Sep 2014 03:47:20 +0000	0,5251556249	+0,0007541575
Mon, 15 Sep 2014 08:40:57 +0000	0,5244014674	-7,6806985326
Mon, 15 Sep 2014 08:40:56 +0000	8,2051000000	+7,6795225583
Mon, 15 Sep 2014 00:40:43 +0000	0,5255774417	-0,0002045173
Sun, 14 Sep 2014 17:31:57 +0000	0,5257819590	-7,700918041
Sun, 14 Sep 2014 17:31:56 +0000	8,2267000000	+7,700918041
Sat, 13 Sep 2014 23:03:38 +0000	0,5257819590	+0,0013549269
Thu, 11 Sep 2014 23:48:25 +0000	0,5244270321	+0,0004537727
Thu, 11 Sep 2014 10:41:02 +0000	0,5239732594	5,752048369
Thu, 11 Sep 2014 01:35:56 +0000	0,5240307798	+0,0006263338
Mon, 08 Sep 2014 04:50:54 +0000	0,5234044460	-0,000984239
Fri, 05 Sep 2014 04:58:55 +0000	0,5243886850	-0,017268928
Thu, 14 Aug 2014 18:42:22 +0000	0,5416576130	-0,0013741
Thu, 14 Aug 2014 13:44:22 +0000	0,5430317130	-0,000191735
Fri, 08 Aug 2014 15:18:47 +0000	0,5432234480	-7,956376552
Fri, 08 Aug 2014 15:18:46 +0000	8,4996000000	+7,956274293
Wed, 06 Aug 2014 02:34:58 +0000	0,5433257070	-7,957874293
Wed, 06 Aug 2014 02:34:57 +0000	8,5012000000	+7,957803991
Tue, 05 Aug 2014 16:54:56 +0000	0,5433960090	-7,958903991
Tue, 05 Aug 2014 16:54:55 +0000	8,5023000000	+7,956807689
Sun, 27 Jul 2014 14:25:12 +0000	0,5454923110	-0,005432491
Fri, 18 Jul 2014 20:28:37 +0000	0,5509248020	-8,069175198
Fri, 18 Jul 2014 20:28:35 +0000	8,6201000000	+8,067654101
Wed, 16 Jul 2014 06:44:32 +0000	0,5524458990	-8,091454101
Wed, 16 Jul 2014 06:44:31 +0000	8,6439000000	+8,092118782
Wed, 09 Jul 2014 13:06:01 +0000	0,5517812180	-0,00746488
Thu, 26 Jun 2014 13:11:23 +0000	0,5592460980	+0,002262472
Sat, 14 Jun 2014 00:38:11 +0000	0,5569836260	-8,157916374
Sat, 14 Jun 2014 00:38:10 +0000	8,7149000000	+8,15542382
Mon, 02 Jun 2014 13:49:30 +0000	0,5594761800	-8,19442382
Mon, 02 Jun 2014 13:49:29 +0000	8,7539000000	+8,191100414
Mon, 26 May 2014 16:10:17 +0000	0,5627995860	-0,002409469
Tue, 20 May 2014 13:26:05 +0000	0,5652090550	+0,000939501
Wed, 14 May 2014 13:09:58 +0000	0,5642695540	-0,001930132
Wed, 14 May 2014 04:40:56 +0000	0,5661996860	-8,292900314
Wed, 14 May 2014 04:40:55 +0000	8,8591000000	+8,292401804
Fri, 09 May 2014 19:55:32 +0000	0,5666981960	+0,00269068
Sun, 06 Apr 2014 06:08:24 +0000	0,5640075160	-0,003802743
Wed, 02 Apr 2014 11:06:59 +0000	0,5678102590	+0,005758439
Mon, 24 Mar 2014 17:04:00 +0000	0,5620518200	-0,003579052
Fri, 07 Mar 2014 00:08:42 +0000	0,5656308720	+0,005176844
Wed, 05 Mar 2014 10:50:47 +0000	0,5604540280	-8,208745972
Wed, 05 Mar 2014 10:50:46 +0000	8,7692000000	+8,209704646
Fri, 28 Feb 2014 09:15:52 +0000	0,5594953540	-0,003559878
Sun, 23 Feb 2014 12:36:28 +0000	0,5630552320	-8,246844768
Sun, 23 Feb 2014 12:36:27 +0000	8,8099000000	+8,246844768
Sun, 23 Feb 2014 03:43:38 +0000	0,5630552320	-8,246844768
Sun, 23 Feb 2014 03:43:35 +0000	8,8099000000	+8,247912092
Thu, 20 Feb 2014 23:33:23 +0000	0,5619879080	-8,231212092
Thu, 20 Feb 2014 23:33:22 +0000	8,7932000000	+8,235839295
Thu, 06 Feb 2014 15:48:26 +0000	0,5573607050	-8,163439295
Thu, 06 Feb 2014 15:48:25 +0000	8,7208000000	+8,165446121
Fri, 31 Jan 2014 02:47:08 +0000	0,5553538790	-0,004959544
Sat, 25 Jan 2014 14:15:31 +0000	0,5603134230	-8,206686577
Sat, 25 Jan 2014 14:15:30 +0000	8,7670000000	+8,203056396
Tue, 31 Dec 2013 11:18:43 +0000	0,5639436040	+0,003674919
Sat, 21 Dec 2013 19:31:06 +0000	0,5602686850	-0,000479337
Wed, 18 Dec 2013 20:51:39 +0000	0,5607480220	-0,002428643
Mon, 16 Dec 2013 17:30:23 +0000	0,5631766650	-0,00269068
Tue, 10 Dec 2013 16:13:46 +0000	0,5658673450	+0,002805721
Tue, 10 Dec 2013 10:19:59 +0000	0,5630616240	+0,002013217
Sat, 07 Dec 2013 22:32:56 +0000	0,5610484070	+0,013748984
Sun, 03 Nov 2013 02:28:36 +0000	0,5472994230	+0,005967679
Thu, 12 Sep 2013 10:25:20 +0000	0,5413317440	0
Fri, 30 Aug 2013 16:54:49 +0000	0,5413317440	0
Wed, 28 Aug 2013 16:57:40 +0000	0,5413317440	-0,000844511
Mon, 26 Aug 2013 03:15:29 +0000	0,5421762550	+0,000844511
Sun, 04 Aug 2013 10:59:05 +0000	0,5413317440	0
Fri, 26 Jul 2013 20:21:39 +0000	0,5413317440	-0,000844511
Wed, 24 Jul 2013 05:02:04 +0000	0,5421762550	0
Sun, 14 Jul 2013 11:49:44 +0000	0,5421762550	+0,000844511
Sat, 29 Jun 2013 02:35:40 +0000	0,5413317440	0
Tue, 25 Jun 2013 06:50:43 +0000	0,5413317440	-0,000844511
Sun, 23 Jun 2013 10:59:35 +0000	0,5421762550	0
Sat, 08 Jun 2013 23:08:49 +0000	0,5421762550	+0,000844511
Thu, 06 Jun 2013 08:11:56 +0000	0,5413317440	-0,000844511
Fri, 31 May 2013 16:51:52 +0000	0,5421762550	0
Sat, 25 May 2013 20:54:49 +0000	0,5421762550	+0,000844511
Fri, 24 May 2013 19:13:55 +0000	0,5413317440	0
Tue, 21 May 2013 13:22:05 +0000	0,5413317440	0
Sat, 18 May 2013 04:38:38 +0000	0,5413317440	0
Fri, 17 May 2013 05:54:58 +0000	0,5413317440	0
Fri, 10 May 2013 10:13:15 +0000	0,5413317440	-0,000844511
Thu, 02 May 2013 04:43:30 +0000	0,5421762550	0
Sun, 28 Apr 2013 21:29:35 +0000	0,5421762550	0
Sat, 27 Apr 2013 05:36:05 +0000	0,5421762550	+0,000844511
Fri, 26 Apr 2013 01:17:11 +0000	0,5413317440	-0,000844511
Sun, 14 Apr 2013 09:38:37 +0000	0,5421762550	+0,000844511
Tue, 02 Apr 2013 15:40:20 +0000	0,5413317440	-0,000844511
Sun, 31 Mar 2013 12:16:02 +0000	0,5421762550	0
Sun, 17 Mar 2013 11:42:53 +0000	0,5421762550	0
Sat, 09 Mar 2013 05:13:04 +0000	0,5421762550	0
Thu, 07 Mar 2013 19:03:37 +0000	0,5421762550	+0,002536011
Thu, 21 Feb 2013 17:57:10 +0000	0,5396402440	0
Sat, 16 Feb 2013 03:21:31 +0000	0,5396402440	0
Thu, 14 Feb 2013 06:22:08 +0000	0,5396402440	0
Wed, 13 Feb 2013 16:06:35 +0000	0,5396402440	0
Wed, 13 Feb 2013 06:44:28 +0000	0,5396402440	0
Sun, 10 Feb 2013 06:22:06 +0000	0,5396402440	0
Mon, 28 Jan 2013 18:54:45 +0000	0,5396402440	0
Fri, 25 Jan 2013 22:25:16 +0000	0,5396402440	0
Thu, 24 Jan 2013 09:06:01 +0000	0,5396402440	-0,002111689
Tue, 15 Jan 2013 01:35:27 +0000	0,5417519330	+0,002111689
Sun, 13 Jan 2013 03:24:30 +0000	0,5396402440	0
Sun, 06 Jan 2013 03:35:17 +0000	0,5396402440	0
Tue, 01 Jan 2013 22:47:02 +0000	0,5396402440	0
Wed, 19 Dec 2012 20:03:44 +0000	0,5396402440	0
Thu, 29 Nov 2012 13:46:50 +0000	0,5396402440	-0,000846156
Tue, 20 Nov 2012 17:41:43 +0000	0,5404864000	0
Thu, 15 Nov 2012 03:05:44 +0000	0,5404864000	-0,0051072
Sat, 10 Nov 2012 00:57:05 +0000	0,5455936000	0
Fri, 09 Nov 2012 09:48:04 +0000	0,5455936000	0
Sat, 03 Nov 2012 23:54:00 +0000	0,5455936000	0
Tue, 16 Oct 2012 10:18:05 +0000	0,5455936000	-0,001705823
Fri, 21 Sep 2012 18:31:27 +0000	0,5472994230	+0,001705823
Wed, 05 Sep 2012 01:11:39 +0000	0,5455936000	0
Tue, 28 Aug 2012 18:57:54 +0000	0,5455936000	+0,000854151
Sun, 22 Jul 2012 20:59:37 +0000	0,5447394490	0
Sat, 30 Jun 2012 14:06:28 +0000	0,5447394490	-0,000854151
Mon, 11 Jun 2012 09:01:31 +0000	0,5455936000	0
Mon, 11 Jun 2012 04:30:50 +0000	0,5455936000	0
Mon, 28 May 2012 12:21:11 +0000	0,5455936000	+0,000854151
Fri, 25 May 2012 14:36:04 +0000	0,5447394490	-0,000854151
Tue, 17 Apr 2012 23:45:29 +0000	0,5455936000	+0,000854151
Sun, 26 Feb 2012 18:17:56 +0000	0,5447394490	-0,000428484
Mon, 06 Feb 2012 20:15:20 +0000	0,5451679330	0
Mon, 06 Feb 2012 05:38:49 +0000	0,5451679330	+0,000428484
Sun, 29 Jan 2012 04:36:08 +0000	0,5447394490	0
Sat, 28 Jan 2012 19:59:58 +0000	0,5447394490	-0,000428484
Tue, 24 Jan 2012 14:23:28 +0000	0,5451679330	+0,000428484
Sat, 21 Jan 2012 04:41:57 +0000	0,5447394490	+0,001277957
Fri, 02 Dec 2011 09:01:33 +0000	0,5434614920	0
Fri, 02 Dec 2011 05:18:45 +0000	0,5434614920	0
Wed, 09 Nov 2011 05:15:16 +0000	0,5434614920	-0,001277957
Thu, 03 Nov 2011 01:54:49 +0000	0,5447394490	0
Sat, 15 Oct 2011 07:38:50 +0000	0,5447394490	0
Sun, 09 Oct 2011 05:33:55 +0000	0,5447394490	+0,001277957
Tue, 20 Sep 2011 11:25:20 +0000	0,5434614920	-0,001277957
Mon, 19 Sep 2011 08:32:50 +0000	0,5447394490	0
Sat, 17 Sep 2011 06:19:48 +0000	0,5447394490	+0,001277957
Fri, 16 Sep 2011 18:37:14 +0000	0,5434614920	0
Thu, 15 Sep 2011 09:21:09 +0000	0,5434614920	0
Thu, 25 Aug 2011 09:00:50 +0000	0,5434614920	0
Wed, 24 Aug 2011 07:20:31 +0000	0,5434614920	-0,001277957
Sun, 21 Aug 2011 10:26:20 +0000	0,5447394490	0
Sat, 20 Aug 2011 07:46:26 +0000	0,5447394490	+0,001277957
Mon, 15 Aug 2011 00:33:11 +0000	0,5434614920	-0,001277957
Sat, 13 Aug 2011 10:44:43 +0000	0,5447394490	0
Sun, 10 Jul 2011 18:02:02 +0000	0,5447394490	0

Обратите внимание, что информация об обменного курса EEK в TTD обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 20:23:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Доллар Тринидада

Примечание: График курса обмена валют Эстонская крона/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Доллар Тринидада в течение 2477 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.