Обменный курс на сегодня для EEK/TZS является EEK за TZS, это означает, что с 100 Эстонские кроны можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или TZS.

EEK в TZS обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 12:22:01 +0000	166,3000268429	-0,471661575
Thu, 26 Oct 2017 22:49:15 +0000	166,7716884179	-2 442,6382115821
Thu, 26 Oct 2017 22:49:14 +0000	2 609,4099000000	+2 440,908116865
Tue, 24 Oct 2017 19:50:31 +0000	168,5017831350	-2 467,978216865
Tue, 24 Oct 2017 19:50:30 +0000	2 636,4800000000	+2 467,9865189882
Wed, 18 Oct 2017 11:20:52 +0000	168,4934810119	+0,2268927435
Tue, 17 Oct 2017 14:01:46 +0000	168,2665882684	-0,5291948411
Mon, 16 Oct 2017 23:59:17 +0000	168,7957831094	+0,7241253691
Mon, 09 Oct 2017 14:10:57 +0000	168,0716577403	-0,0300384748
Sat, 07 Oct 2017 11:08:29 +0000	168,1016962152	+0,4480206562
Fri, 06 Oct 2017 11:22:03 +0000	167,6536755589	-2 455,5563244411
Fri, 06 Oct 2017 11:22:02 +0000	2 623,2100000000	+2 454,934470492
Mon, 02 Oct 2017 19:23:28 +0000	168,2755295080	-0,9861695192
Sat, 30 Sep 2017 08:43:07 +0000	169,2616990273	+0,8711221607
Wed, 27 Sep 2017 10:29:43 +0000	168,3905768665	-2,6254969131
Sat, 23 Sep 2017 01:17:02 +0000	171,0160737796	-0,0664681145
Mon, 18 Sep 2017 19:12:58 +0000	171,0825418941	+0,064550765
Fri, 15 Sep 2017 21:47:24 +0000	171,0179911291	-2 504,8321088709
Fri, 15 Sep 2017 21:47:23 +0000	2 675,8501000000	+2 504,8154918423
Fri, 15 Sep 2017 10:42:21 +0000	171,0346081577	+0,7107039229
Fri, 15 Sep 2017 04:55:49 +0000	170,3239042348	-2 494,6660957652
Fri, 15 Sep 2017 04:55:48 +0000	2 664,9900000000	+2 494,9441178275
Thu, 14 Sep 2017 14:42:09 +0000	170,0458821725	-1,7582989276
Mon, 11 Sep 2017 12:33:02 +0000	171,8041811001	-0,1672823489
Mon, 11 Sep 2017 04:55:49 +0000	171,9714634489	-0,421452584
Sat, 09 Sep 2017 03:00:17 +0000	172,3929160329	-0,5532000562
Fri, 08 Sep 2017 05:01:03 +0000	172,9461160891	+3,0864341135
Sun, 03 Sep 2017 14:02:40 +0000	169,8596819756	0
Sat, 02 Sep 2017 21:42:18 +0000	169,8596819756	-1,0779658201
Wed, 30 Aug 2017 12:05:32 +0000	170,9376477957	-0,4159817468
Mon, 28 Aug 2017 22:27:42 +0000	171,3536295425	+1,3787084734
Fri, 25 Aug 2017 18:50:43 +0000	169,9749210691	+1,1630130508
Thu, 24 Aug 2017 03:56:15 +0000	168,8119080184	-2 472,5204919816
Thu, 24 Aug 2017 03:56:14 +0000	2 641,3324000000	+2 474,0298742116
Thu, 17 Aug 2017 12:56:30 +0000	167,3025257884	-2 450,4131742117
Thu, 17 Aug 2017 12:56:29 +0000	2 617,7157000000	+2 449,1167072476
Mon, 14 Aug 2017 20:36:20 +0000	168,5989927524	-0,6236115194
Sat, 12 Aug 2017 18:36:58 +0000	169,2226042719	-2 478,5357957282
Sat, 12 Aug 2017 18:36:57 +0000	2 647,7584000000	+2 478,5727047052
Fri, 11 Aug 2017 20:42:12 +0000	169,1856952948	-2 477,9952047052
Fri, 11 Aug 2017 20:42:11 +0000	2 647,1809000000	+2 478,6836673744
Thu, 10 Aug 2017 19:08:20 +0000	168,4972326256	+0,8720744443
Thu, 10 Aug 2017 09:06:44 +0000	167,6251581813	-0,2613602955
Wed, 09 Aug 2017 02:01:21 +0000	167,8865184769	-0,5385131594
Sat, 05 Aug 2017 09:10:41 +0000	168,4250316363	+1,8658558409
Wed, 26 Jul 2017 05:58:44 +0000	166,5591757954	-0,3690130763
Mon, 24 Jul 2017 01:46:39 +0000	166,9281888717	+0,0301599069
Sun, 23 Jul 2017 08:30:56 +0000	166,8980289648	0
Sat, 22 Jul 2017 08:54:43 +0000	166,8980289648	-2 444,4886710352
Sat, 22 Jul 2017 08:54:42 +0000	2 611,3867000000	+2 444,8247632214
Thu, 20 Jul 2017 16:17:27 +0000	166,5619367786	+2,686826531
Sun, 16 Jul 2017 04:46:08 +0000	163,8751102476	+0,908970639
Tue, 11 Jul 2017 01:03:18 +0000	162,9661396086	+0,5675418302
Mon, 03 Jul 2017 18:44:18 +0000	162,3985977784	-0,9551787609
Fri, 30 Jun 2017 17:10:55 +0000	163,3537765393	-2 392,5774234607
Fri, 30 Jun 2017 17:10:54 +0000	2 555,9312000000	+2 392,4903438396
Thu, 29 Jun 2017 18:42:10 +0000	163,4408561604	+3,9926885074
Tue, 20 Jun 2017 07:49:28 +0000	159,4481676530	-0,7860046272
Mon, 19 Jun 2017 12:06:22 +0000	160,2341722802	+0,0858525175
Mon, 19 Jun 2017 04:19:16 +0000	160,1483197628	+0,6579576394
Thu, 15 Jun 2017 20:21:58 +0000	159,4903621234	-0,6007439316
Wed, 14 Jun 2017 23:53:57 +0000	160,0911060550	+0,1535349533
Fri, 09 Jun 2017 20:06:11 +0000	159,9375711017	-1,3261858806
Fri, 02 Jun 2017 22:45:35 +0000	161,2637569824	+1,4586363811
Wed, 31 May 2017 03:15:32 +0000	159,8051206013	-2 340,6016793987
Wed, 31 May 2017 03:15:31 +0000	2 500,4068000000	+2 340,6874168752
Mon, 29 May 2017 19:36:38 +0000	159,7193831248	+0,7813390769
Thu, 18 May 2017 13:55:50 +0000	158,9380440479	+0,5185279869
Tue, 16 May 2017 23:25:51 +0000	158,4195160610	+2,2425830532
Mon, 15 May 2017 06:12:16 +0000	156,1769330078	+0,4588728542
Thu, 04 May 2017 03:40:23 +0000	155,7180601536	+0,0839799062
Fri, 28 Apr 2017 18:30:21 +0000	155,6340802475	-2 279,5101197525
Fri, 28 Apr 2017 18:30:20 +0000	2 435,1442000000	+2 279,7711157517
Fri, 28 Apr 2017 03:20:45 +0000	155,3730842483	-2 275,6874157517
Fri, 28 Apr 2017 03:20:44 +0000	2 431,0605000000	+2 275,1566614664
Thu, 27 Apr 2017 07:24:10 +0000	155,9038385336	-2 283,4611614664
Thu, 27 Apr 2017 07:24:09 +0000	2 439,3650000000	+2 286,0901096085
Sat, 22 Apr 2017 03:09:21 +0000	153,2748903915	-0,539816957
Thu, 20 Apr 2017 13:20:21 +0000	153,8147073486	+0,7731583859
Wed, 19 Apr 2017 06:06:39 +0000	153,0415489627	+0,7007337057
Thu, 13 Apr 2017 06:13:52 +0000	152,3408152570	-2 231,274984743
Thu, 13 Apr 2017 06:13:51 +0000	2 383,6158000000	+2 232,317358166
Sat, 08 Apr 2017 22:05:39 +0000	151,2984418340	-2 216,007758166
Sat, 08 Apr 2017 22:05:38 +0000	2 367,3062000000	+2 216,007758166
Sat, 08 Apr 2017 09:15:59 +0000	151,2984418340	-2 216,007758166
Sat, 08 Apr 2017 09:15:58 +0000	2 367,3062000000	+2 215,4077492184
Thu, 06 Apr 2017 21:46:49 +0000	151,8984507816	-0,4169915509
Wed, 05 Apr 2017 08:38:35 +0000	152,3154423325	-0,3938491429
Sat, 01 Apr 2017 06:30:50 +0000	152,7092914755	-2 236,6719085245
Sat, 01 Apr 2017 06:30:49 +0000	2 389,3812000000	+2 234,2042158629
Tue, 28 Mar 2017 01:45:29 +0000	155,1769841371	-2 272,8152158629
Tue, 28 Mar 2017 01:45:28 +0000	2 427,9922000000	+2 272,9255273683
Mon, 27 Mar 2017 19:23:22 +0000	155,0666726318	+0,8562435289
Fri, 24 Mar 2017 20:54:24 +0000	154,2104291028	+0,0761443381
Thu, 23 Mar 2017 11:00:22 +0000	154,1342847647	-0,1663620211
Wed, 22 Mar 2017 07:40:54 +0000	154,3006467859	+0,9750488924
Fri, 17 Mar 2017 16:55:02 +0000	153,3255978935	+0,0055155753
Wed, 15 Mar 2017 22:26:26 +0000	153,3200823182	+1,7934375519
Tue, 14 Mar 2017 19:15:50 +0000	151,5266447663	-2 219,3501552337
Tue, 14 Mar 2017 19:15:49 +0000	2 370,8768000000	+2 218,6708894507
Tue, 14 Mar 2017 00:54:41 +0000	152,2059105493	+0,1999795483
Sat, 11 Mar 2017 07:43:13 +0000	152,0059310010	-2 226,370068999
Sat, 11 Mar 2017 07:43:12 +0000	2 378,3760000000	+2 227,4128195007
Tue, 07 Mar 2017 15:06:19 +0000	150,9631804993	-0,4428118569
Tue, 28 Feb 2017 14:32:57 +0000	151,4059923562	+0,0650428847
Tue, 28 Feb 2017 06:35:42 +0000	151,3409494715	+0,5219600424
Mon, 27 Feb 2017 00:51:37 +0000	150,8189894290	-0,3555532831
Thu, 23 Feb 2017 23:12:32 +0000	151,1745427122	+0,6929684404
Tue, 21 Feb 2017 11:41:17 +0000	150,4815742717	-2 204,0434257283
Tue, 21 Feb 2017 11:41:16 +0000	2 354,5250000000	+2 202,8283694221
Fri, 10 Feb 2017 13:35:48 +0000	151,6966305779	-2 221,8398694221
Fri, 10 Feb 2017 13:35:47 +0000	2 373,5365000000	+2 221,5032275958
Fri, 10 Feb 2017 04:48:46 +0000	152,0332724042	-2 226,7705275958
Fri, 10 Feb 2017 04:48:45 +0000	2 378,8038000000	+2 226,3372513568
Wed, 08 Feb 2017 00:07:22 +0000	152,4665486432	-2,3476218476
Sun, 05 Feb 2017 04:03:24 +0000	154,8141704907	-2 267,5012295093
Sun, 05 Feb 2017 04:03:23 +0000	2 422,3154000000	+2 268,2525876318
Fri, 03 Feb 2017 22:01:19 +0000	154,0628123682	-2 256,4963876318
Fri, 03 Feb 2017 22:01:18 +0000	2 410,5592000000	+2 256,8534428387
Fri, 03 Feb 2017 07:16:43 +0000	153,7057571613	-0,2957895006
Thu, 02 Feb 2017 23:35:28 +0000	154,0015466619	+1,4207751205
Sun, 29 Jan 2017 18:51:12 +0000	152,5807715414	0
Sun, 29 Jan 2017 02:52:36 +0000	152,5807715414	-2 234,7895284586
Sun, 29 Jan 2017 02:52:35 +0000	2 387,3703000000	+2 232,3281630501
Mon, 23 Jan 2017 06:49:43 +0000	155,0421369499	+2,0420986029
Sat, 21 Jan 2017 18:23:33 +0000	153,0000383470	+0,9175667557
Wed, 18 Jan 2017 20:09:42 +0000	152,0824715913	+0,7820740608
Sun, 15 Jan 2017 23:06:11 +0000	151,3003975305	-2 216,0364024696
Sun, 15 Jan 2017 23:06:10 +0000	2 367,3368000000	+2 215,7377049889
Sun, 15 Jan 2017 10:02:44 +0000	151,5990950111	+4,0393567932
Mon, 09 Jan 2017 08:20:19 +0000	147,5597382179	+0,4192412409
Sun, 08 Jan 2017 16:14:42 +0000	147,1404969770	+0,9874094052
Tue, 03 Jan 2017 02:55:34 +0000	146,1530875717	-2 140,6458124283
Tue, 03 Jan 2017 02:55:33 +0000	2 286,7989000000	+2 140,9585385157
Mon, 02 Jan 2017 20:59:06 +0000	145,8403614843	-2 136,0654385157
Mon, 02 Jan 2017 20:59:05 +0000	2 281,9058000000	+2 135,9593515703
Mon, 02 Jan 2017 13:26:12 +0000	145,9464484297	+0,7979688878
Wed, 28 Dec 2016 20:26:30 +0000	145,1484795419	-0,3598928841
Sun, 25 Dec 2016 05:57:30 +0000	145,5083724260	0
Sat, 24 Dec 2016 22:19:37 +0000	145,5083724260	+0,3077601524
Sun, 18 Dec 2016 21:09:21 +0000	145,2006122736	-2,9842266051
Thu, 15 Dec 2016 10:35:49 +0000	148,1848388787	-2 170,4040611213
Thu, 15 Dec 2016 10:35:48 +0000	2 318,5889000000	+2 171,2227246009
Sun, 11 Dec 2016 01:32:42 +0000	147,3661753991	-2,2465711401
Tue, 06 Dec 2016 12:21:44 +0000	149,6127465392	+1,2571485179
Sun, 04 Dec 2016 09:15:04 +0000	148,3555980213	0
Sat, 03 Dec 2016 23:12:53 +0000	148,3555980213	-0,4513376708
Thu, 01 Dec 2016 12:06:18 +0000	148,8069356921	+1,1760446359
Tue, 29 Nov 2016 01:22:16 +0000	147,6308910562	+0,2186800966
Sun, 27 Nov 2016 15:24:59 +0000	147,4122109596	-2 159,0876890404
Sun, 27 Nov 2016 15:24:58 +0000	2 306,4999000000	+2 159,0876890404
Sun, 27 Nov 2016 06:50:45 +0000	147,4122109596	-0,6246660616
Wed, 23 Nov 2016 20:43:41 +0000	148,0368770212	-0,2138611583
Mon, 21 Nov 2016 21:16:33 +0000	148,2507381795	+0,1065215446
Mon, 21 Nov 2016 15:33:32 +0000	148,1442166349	-2 169,8090833651
Mon, 21 Nov 2016 15:33:31 +0000	2 317,9533000000	+2 168,5042631485
Tue, 15 Nov 2016 19:54:29 +0000	149,4490368515	-2 188,9202631485
Tue, 15 Nov 2016 19:54:28 +0000	2 338,3693000000	+2 186,8656634272
Sun, 13 Nov 2016 08:10:42 +0000	151,5036365728	-2 219,0131634272
Sun, 13 Nov 2016 08:10:41 +0000	2 370,5168000000	+2 218,7022907775
Thu, 10 Nov 2016 22:15:55 +0000	151,8145092225	-2,9612056293
Sat, 05 Nov 2016 14:31:41 +0000	154,7757148518	+2,4268147713
Sat, 29 Oct 2016 12:15:33 +0000	152,3489000805	+0,5239540859
Tue, 25 Oct 2016 17:42:49 +0000	151,8249459947	-2 223,7192540053
Tue, 25 Oct 2016 17:42:48 +0000	2 375,5442000000	+2 223,4410402081
Sat, 22 Oct 2016 20:01:20 +0000	152,1031597919	-2 227,7941402081
Sat, 22 Oct 2016 20:01:19 +0000	2 379,8973000000	+2 226,1089498153
Mon, 17 Oct 2016 07:36:17 +0000	153,7883501847	-2 252,4764498153
Mon, 17 Oct 2016 07:36:16 +0000	2 406,2648000000	+2 253,3946492963
Sat, 15 Oct 2016 09:42:46 +0000	152,8701507037	-2 239,0279492963
Sat, 15 Oct 2016 09:42:45 +0000	2 391,8981000000	+2 238,3728740723
Fri, 14 Oct 2016 09:28:09 +0000	153,5252259277	-0,0401940358
Wed, 12 Oct 2016 22:20:29 +0000	153,5654199634	-1,8723812202
Sat, 08 Oct 2016 22:24:51 +0000	155,4378011836	-0,430214871
Fri, 07 Oct 2016 15:08:14 +0000	155,8680160546	-2 282,9364839454
Fri, 07 Oct 2016 15:08:13 +0000	2 438,8045000000	+2 283,3630302877
Mon, 03 Oct 2016 18:59:16 +0000	155,4414697123	-0,3461518796
Fri, 30 Sep 2016 22:32:29 +0000	155,7876215919	-0,4630654583
Fri, 30 Sep 2016 01:10:07 +0000	156,2506870502	-0,2800097146
Sun, 25 Sep 2016 07:57:14 +0000	156,5306967648	+0,8884358263
Tue, 20 Sep 2016 16:33:09 +0000	155,6422609385	-2 279,6299390615
Tue, 20 Sep 2016 16:33:08 +0000	2 435,2722000000	+2 278,9146974116
Mon, 19 Sep 2016 00:26:33 +0000	156,3575025884	-2 290,1057974116
Mon, 19 Sep 2016 00:26:32 +0000	2 446,4633000000	+2 289,9878292907
Wed, 14 Sep 2016 02:23:28 +0000	156,4754707093	-0,5769879718
Sun, 11 Sep 2016 03:31:00 +0000	157,0524586811	-0,2247197474
Fri, 09 Sep 2016 20:37:25 +0000	157,2771784285	+0,218616185
Wed, 07 Sep 2016 23:03:27 +0000	157,0585622436	-2 300,3739377564
Wed, 07 Sep 2016 23:03:26 +0000	2 457,4325000000	+2 301,6838453402
Fri, 02 Sep 2016 12:25:06 +0000	155,7486546598	-2,1044635895
Fri, 26 Aug 2016 11:59:37 +0000	157,8531182493	+0,1125036749
Thu, 25 Aug 2016 12:39:01 +0000	157,7406145744	-2 310,3636854256
Thu, 25 Aug 2016 12:39:00 +0000	2 468,1043000000	+2 310,0981133524
Fri, 19 Aug 2016 04:54:57 +0000	158,0061866476	+2,0989863613
Mon, 15 Aug 2016 10:59:09 +0000	155,9072002863	+0,0732810962
Sun, 14 Aug 2016 15:52:46 +0000	155,8339191901	-0,2406465302
Fri, 12 Aug 2016 14:31:05 +0000	156,0745657204	-0,1406120179
Wed, 10 Aug 2016 21:40:16 +0000	156,2151777383	+0,4625989033
Thu, 04 Aug 2016 15:01:35 +0000	155,7525788350	-2 281,245721165
Thu, 04 Aug 2016 15:01:34 +0000	2 436,9983000000	+2 283,1596449567
Tue, 26 Jul 2016 11:17:05 +0000	153,8386550433	-2 253,2132449567
Tue, 26 Jul 2016 11:17:04 +0000	2 407,0519000000	+2 252,9476537101
Sun, 24 Jul 2016 01:11:29 +0000	154,1042462899	+0,0818516483
Tue, 19 Jul 2016 16:22:43 +0000	154,0223946417	-0,9630335025
Mon, 18 Jul 2016 20:32:26 +0000	154,9854281441	-2 270,0095718559
Mon, 18 Jul 2016 20:32:25 +0000	2 424,9950000000	+2 270,1079830123
Mon, 18 Jul 2016 14:49:03 +0000	154,8870169877	-1,1423440236
Sun, 17 Jul 2016 09:56:18 +0000	156,0293610113	+0,2671187351
Fri, 15 Jul 2016 08:51:40 +0000	155,7622422763	+0,3639640561
Thu, 14 Jul 2016 16:24:42 +0000	155,3982782202	+0,1816496875
Tue, 12 Jul 2016 21:48:57 +0000	155,2166285327	+0,3241662726
Fri, 08 Jul 2016 22:25:31 +0000	154,8924622602	+0,141155267
Wed, 06 Jul 2016 14:29:34 +0000	154,7513069932	-0,9261500901
Sun, 03 Jul 2016 03:40:32 +0000	155,6774570833	+1,6855227334
Mon, 27 Jun 2016 11:56:48 +0000	153,9919343500	-4,5437794793
Wed, 22 Jun 2016 13:14:12 +0000	158,5357138292	-0,0422392085
Mon, 13 Jun 2016 11:30:44 +0000	158,5779530377	-2 322,6278469623
Mon, 13 Jun 2016 11:30:43 +0000	2 481,2058000000	+2 321,8335210384
Wed, 08 Jun 2016 11:39:36 +0000	159,3722789616	-2 334,2620210384
Wed, 08 Jun 2016 11:39:28 +0000	2 493,6343000000	+2 334,4739009357
Tue, 07 Jun 2016 18:17:16 +0000	159,1603990643	-2 331,1587009357
Tue, 07 Jun 2016 18:17:15 +0000	2 490,3191000000	+2 331,1823162898
Sun, 05 Jun 2016 02:01:18 +0000	159,1367837102	-2 330,8128162898
Sun, 05 Jun 2016 02:01:17 +0000	2 489,9496000000	+2 330,973828906
Fri, 03 Jun 2016 20:23:51 +0000	158,9757710940	+2,7458042003
Thu, 02 Jun 2016 17:15:50 +0000	156,2299668938	+0,7193767336
Mon, 30 May 2016 05:54:21 +0000	155,5105901602	-0,0560057776
Fri, 27 May 2016 20:35:43 +0000	155,5665959378	-1,3133524216
Fri, 20 May 2016 10:57:20 +0000	156,8799483594	-2,1039970345
Tue, 17 May 2016 07:33:03 +0000	158,9839453939	-2 328,5742546061
Tue, 17 May 2016 07:33:02 +0000	2 487,5582000000	+2 328,8680820191
Mon, 16 May 2016 02:52:41 +0000	158,6901179809	-2 324,2706820191
Mon, 16 May 2016 02:52:40 +0000	2 482,9608000000	+2 324,7517130418
Sun, 15 May 2016 05:17:19 +0000	158,2090869582	-1,0076054862
Wed, 11 May 2016 05:43:11 +0000	159,2166924444	-2 331,9832075556
Wed, 11 May 2016 05:43:10 +0000	2 491,1999000000	+2 331,9697541536
Tue, 10 May 2016 14:28:42 +0000	159,2301458464	-0,3616696279
Mon, 09 May 2016 16:31:14 +0000	159,5918154743	-2 337,4774845257
Mon, 09 May 2016 16:31:13 +0000	2 497,0693000000	+2 337,5995941214
Sun, 08 May 2016 20:31:57 +0000	159,4697058786	-0,7650096507
Wed, 04 May 2016 01:36:02 +0000	160,2347155293	+1,0029910652
Mon, 02 May 2016 03:01:19 +0000	159,2317244641	-0,658718188
Sun, 01 May 2016 18:50:44 +0000	159,8904426521	-0,0890736646
Fri, 29 Apr 2016 05:31:59 +0000	159,9795163166	+1,8464650467
Mon, 25 Apr 2016 06:46:37 +0000	158,1330512699	+0,2812879475
Sun, 24 Apr 2016 16:48:23 +0000	157,8517633224	-2 311,9916366776
Sun, 24 Apr 2016 16:48:22 +0000	2 469,8434000000	+2 311,9916366776
Sat, 23 Apr 2016 12:49:17 +0000	157,8517633224	-0,0049211969
Fri, 22 Apr 2016 17:57:21 +0000	157,8566845193	-2 312,0637154807
Fri, 22 Apr 2016 17:57:20 +0000	2 469,9204000000	+2 312,3393025092
Fri, 15 Apr 2016 07:42:31 +0000	157,5810974908	-0,2024209733
Wed, 13 Apr 2016 17:08:11 +0000	157,7835184641	-1,3474492861
Wed, 06 Apr 2016 14:07:42 +0000	159,1309677502	+0,0214167934
Tue, 05 Apr 2016 21:38:11 +0000	159,1095509568	+0,2157657255
Tue, 05 Apr 2016 04:43:40 +0000	158,8937852313	-0,0357138292
Tue, 05 Apr 2016 00:10:43 +0000	158,9294990605	+2,8366929557
Mon, 28 Mar 2016 13:02:36 +0000	156,0928061048	-2 286,2288938952
Mon, 28 Mar 2016 13:02:35 +0000	2 442,3217000000	+2 286,4665301867
Sun, 27 Mar 2016 16:29:21 +0000	155,8551698133	-2 282,7483301868
Sun, 27 Mar 2016 16:29:20 +0000	2 438,6035000000	+2 282,7483301868
Sat, 26 Mar 2016 13:11:56 +0000	155,8551698133	-0,013958304
Fri, 25 Mar 2016 13:26:43 +0000	155,8691281173	-0,0497999565
Thu, 24 Mar 2016 12:41:49 +0000	155,9189280738	-0,263315992
Thu, 24 Mar 2016 02:37:05 +0000	156,1822440658	-0,1939846356
Wed, 23 Mar 2016 18:27:24 +0000	156,3762287014	-2 290,3800712986
Wed, 23 Mar 2016 18:27:23 +0000	2 446,7563000000	+2 289,1716618038
Sat, 19 Mar 2016 01:10:05 +0000	157,5846381962	-2 308,0791618038
Sat, 19 Mar 2016 01:10:04 +0000	2 465,6638000000	+2 307,2382890264
Thu, 17 Mar 2016 22:30:26 +0000	158,4255109736	+2,2459831529
Thu, 17 Mar 2016 11:22:15 +0000	156,1795278207	-0,54109519
Wed, 16 Mar 2016 20:37:09 +0000	156,7206230108	+1,5130443675
Tue, 15 Mar 2016 00:15:55 +0000	155,2075786433	+0,0824588089
Sun, 13 Mar 2016 19:20:34 +0000	155,1251198343	+1,3475259801
Tue, 08 Mar 2016 19:12:13 +0000	153,7775938543	-2 252,3189061457
Tue, 08 Mar 2016 19:12:12 +0000	2 406,0965000000	+2 253,8716204735
Mon, 29 Feb 2016 20:27:12 +0000	152,2248795265	-1,8900847469
Mon, 29 Feb 2016 00:39:49 +0000	154,1149642734	-2 257,2602357266
Mon, 29 Feb 2016 00:39:48 +0000	2 411,3752000000	+2 257,1341316529
Sat, 27 Feb 2016 15:57:33 +0000	154,2410683471	-0,5725652857
Mon, 22 Feb 2016 11:05:41 +0000	154,8136336329	-0,3752125062
Thu, 18 Feb 2016 23:13:00 +0000	155,1888461391	-2,3860391395
Sun, 14 Feb 2016 19:29:54 +0000	157,5748852786	0
Sat, 13 Feb 2016 05:44:19 +0000	157,5748852786	+0,89997827
Thu, 11 Feb 2016 07:41:48 +0000	156,6749070086	-1,1192719185
Wed, 10 Feb 2016 21:58:40 +0000	157,7941789271	+0,1394488259
Tue, 09 Feb 2016 19:29:18 +0000	157,6547301011	+5,8320977081
Sun, 24 Jan 2016 06:23:19 +0000	151,8226323930	0
Sat, 23 Jan 2016 23:03:16 +0000	151,8226323930	+0,4350082446
Fri, 22 Jan 2016 19:16:48 +0000	151,3876241484	-0,0985773267
Tue, 19 Jan 2016 13:39:22 +0000	151,4862014751	-0,3407896923
Sun, 17 Jan 2016 21:09:49 +0000	151,8269911674	+0,2916160699
Sun, 17 Jan 2016 14:19:26 +0000	151,5353750975	-2 219,4780249025
Sun, 17 Jan 2016 14:19:25 +0000	2 371,0134000000	+2 219,4780249025
Sun, 17 Jan 2016 00:03:17 +0000	151,5353750975	+0,9091943298
Tue, 12 Jan 2016 17:38:23 +0000	150,6261807677	-1,5123093835
Sat, 09 Jan 2016 11:50:28 +0000	152,1384901512	+0,2207444429
Fri, 08 Jan 2016 04:43:08 +0000	151,9177457083	+1,7943898355
Wed, 06 Jan 2016 03:05:09 +0000	150,1233558728	+0,3080988841
Mon, 04 Jan 2016 22:30:10 +0000	149,8152569887	-0,536442422
Sat, 02 Jan 2016 04:31:14 +0000	150,3516994107	-0,5104815104
Tue, 29 Dec 2015 08:54:16 +0000	150,8621809211	+2,030626462
Wed, 23 Dec 2015 16:55:54 +0000	148,8315544591	+0,5785857631
Mon, 21 Dec 2015 14:57:01 +0000	148,2529686961	+0,3949292498
Sat, 19 Dec 2015 00:25:33 +0000	147,8580394463	-2 165,6175605537
Sat, 19 Dec 2015 00:25:32 +0000	2 313,4756000000	+2 164,362201562
Fri, 18 Dec 2015 11:52:55 +0000	149,1133984380	-1,6611532218
Wed, 16 Dec 2015 12:42:13 +0000	150,7745516598	-1,1004435468
Tue, 15 Dec 2015 06:04:27 +0000	151,8749952066	+1,3669167743
Wed, 09 Dec 2015 09:07:07 +0000	150,5080784324	-0,0298723045
Sat, 05 Dec 2015 20:26:26 +0000	150,5379507369	-0,8122595324
Thu, 03 Dec 2015 21:21:36 +0000	151,3502102693	+4,5798512137
Tue, 01 Dec 2015 16:53:49 +0000	146,7703590556	-2 149,6867409444
Tue, 01 Dec 2015 16:53:48 +0000	2 296,4571000000	+2 150,3609640983
Mon, 30 Nov 2015 23:30:42 +0000	146,0961359017	-0,1875934708
Mon, 30 Nov 2015 07:58:47 +0000	146,2837293725	-0,0362379047
Sat, 28 Nov 2015 23:47:43 +0000	146,3199672772	-0,6766901435
Fri, 27 Nov 2015 01:24:57 +0000	146,9966574208	+0,7175808163
Thu, 26 Nov 2015 07:53:27 +0000	146,2790766045	-2 142,4911233955
Thu, 26 Nov 2015 07:53:26 +0000	2 288,7702000000	+2 140,9654884333
Sun, 22 Nov 2015 11:59:54 +0000	147,8047115667	0
Sat, 21 Nov 2015 20:04:31 +0000	147,8047115667	-0,1395766492
Fri, 20 Nov 2015 04:55:31 +0000	147,9442882160	+0,4149591605
Tue, 17 Nov 2015 03:43:13 +0000	147,5293290555	-2 160,8030709445
Tue, 17 Nov 2015 03:43:12 +0000	2 308,3324000000	+2 160,3383182186
Fri, 13 Nov 2015 23:17:41 +0000	147,9940817814	+0,2605166618
Fri, 13 Nov 2015 15:32:33 +0000	147,7335651196	+0,5657459128
Fri, 13 Nov 2015 06:34:37 +0000	147,1678192067	-1,2578323725
Thu, 12 Nov 2015 17:52:06 +0000	148,4256515793	-4,5228675878
Tue, 27 Oct 2015 06:15:17 +0000	152,9485191671	-2 240,1757808329
Tue, 27 Oct 2015 06:15:16 +0000	2 393,1243000000	+2 239,3090046643
Mon, 26 Oct 2015 06:26:00 +0000	153,8152953357	+0,9556325336
Sat, 24 Oct 2015 12:50:26 +0000	152,8596628021	-5,4778162668
Sat, 17 Oct 2015 03:49:04 +0000	158,3374790689	-1,3498843199
Fri, 16 Oct 2015 09:13:35 +0000	159,6873633889	-2 338,8769366112
Fri, 16 Oct 2015 09:13:34 +0000	2 498,5643000000	+2 340,4072626884
Tue, 13 Oct 2015 03:28:43 +0000	158,1570373116	-2 316,4628626884
Tue, 13 Oct 2015 03:28:42 +0000	2 474,6199000000	+2 318,1805393721
Thu, 08 Oct 2015 15:10:54 +0000	156,4393606279	+0,6485754094
Wed, 07 Oct 2015 22:27:29 +0000	155,7907852185	+1,768473662
Fri, 02 Oct 2015 01:47:16 +0000	154,0223115565	-0,7487185715
Sun, 27 Sep 2015 20:22:50 +0000	154,7710301280	-0,3308450398
Fri, 25 Sep 2015 20:09:57 +0000	155,1018751678	-2 271,7151248322
Fri, 25 Sep 2015 20:09:56 +0000	2 426,8170000000	+2 272,0249812867
Wed, 23 Sep 2015 21:36:25 +0000	154,7920187133	-0,6578873366
Mon, 21 Sep 2015 16:14:40 +0000	155,4499060499	-1,0021154756
Sun, 20 Sep 2015 21:13:10 +0000	156,4520215254	+3,5421241676
Sat, 29 Aug 2015 20:38:37 +0000	152,9098973579	-2,5054452725
Fri, 28 Aug 2015 09:05:38 +0000	155,4153426304	-2 276,3063573696
Fri, 28 Aug 2015 09:05:37 +0000	2 431,7217000000	+2 280,0215414991
Sun, 16 Aug 2015 16:35:46 +0000	151,7001585009	0
Sat, 15 Aug 2015 22:52:14 +0000	151,7001585009	0
Fri, 14 Aug 2015 23:18:33 +0000	151,7001585009	+4,2318139404
Sun, 09 Aug 2015 23:25:14 +0000	147,4683445605	-1,3372809428
Mon, 03 Aug 2015 22:30:52 +0000	148,8056255033	-2 179,4964744967
Mon, 03 Aug 2015 22:30:51 +0000	2 328,3021000000	+2 179,8976479146
Fri, 31 Jul 2015 10:44:33 +0000	148,4044520854	+2,8218207151
Sat, 25 Jul 2015 07:48:28 +0000	145,5826313704	-3,5508417164
Sat, 18 Jul 2015 21:08:36 +0000	149,1334730868	-2 184,2983269132
Sat, 18 Jul 2015 21:08:35 +0000	2 333,4318000000	+2 178,522401153
Sun, 12 Jul 2015 11:19:28 +0000	154,9093988470	-2 268,896001153
Sun, 12 Jul 2015 11:19:27 +0000	2 423,8054000000	+2 268,896001153
Sat, 11 Jul 2015 05:44:28 +0000	154,9093988470	-2 268,896001153
Sat, 11 Jul 2015 05:44:27 +0000	2 423,8054000000	+2 266,3730952181
Thu, 09 Jul 2015 17:06:10 +0000	157,4323047819	-1,3925645188
Wed, 08 Jul 2015 18:26:54 +0000	158,8248693007	+15,2494982936
Mon, 06 Jul 2015 09:42:35 +0000	143,5753710071	-2 102,8910289929
Mon, 06 Jul 2015 09:42:34 +0000	2 246,4664000000	+2 102,5212553679
Sun, 05 Jul 2015 13:04:20 +0000	143,9451446321	+1,8951145936
Thu, 02 Jul 2015 03:35:09 +0000	142,0500300385	-13,4031227232
Mon, 29 Jun 2015 14:01:50 +0000	155,4531527616	-2 276,8601472384
Mon, 29 Jun 2015 14:01:49 +0000	2 432,3133000000	+2 268,0400777025
Sun, 21 Jun 2015 00:27:28 +0000	164,2732222975	+5,7893663799
Sat, 13 Jun 2015 21:21:08 +0000	158,4838559176	+1,7902930988
Fri, 12 Jun 2015 09:51:35 +0000	156,6935628188	-0,7686014853
Thu, 11 Jun 2015 20:43:01 +0000	157,4621643041	-2 306,2853356959
Thu, 11 Jun 2015 20:43:00 +0000	2 463,7475000000	+2 306,7624553258
Tue, 09 Jun 2015 23:18:26 +0000	156,9850446742	+3,9324453875
Tue, 02 Jun 2015 23:09:38 +0000	153,0525992868	+7,7603952296
Sun, 31 May 2015 07:02:56 +0000	145,2922040571	-0,0640202983
Fri, 22 May 2015 12:41:21 +0000	145,3562243555	-0,9442626513
Sun, 17 May 2015 06:53:10 +0000	146,3004870068	0
Sun, 17 May 2015 03:48:24 +0000	146,3004870068	+3,9498932676
Fri, 08 May 2015 18:31:29 +0000	142,3505937392	+0,215593164
Thu, 07 May 2015 00:58:33 +0000	142,1350005752	-2 081,7944994248
Thu, 07 May 2015 00:58:31 +0000	2 223,9295000000	+2 080,2626139033
Wed, 06 May 2015 21:53:21 +0000	143,6668860967	-2 104,2314139033
Wed, 06 May 2015 21:53:20 +0000	2 247,8983000000	+2 105,9585750757
Fri, 01 May 2015 02:27:22 +0000	141,9397249243	+6,5460930809
Sat, 25 Apr 2015 09:47:22 +0000	135,3936318433	-1 983,0563681567
Sat, 25 Apr 2015 09:47:21 +0000	2 118,4500000000	+1 989,5748705789
Wed, 08 Apr 2015 03:43:38 +0000	128,8751294211	+0,2966395255
Fri, 03 Apr 2015 22:54:59 +0000	128,5784898956	+0,5616555673
Thu, 02 Apr 2015 09:51:10 +0000	128,0168343282	-0,5363912927
Fri, 27 Mar 2015 22:55:22 +0000	128,5532256209	+0,4808968083
Tue, 24 Mar 2015 02:35:10 +0000	128,0723288127	+3,8278092365
Sun, 15 Mar 2015 15:57:50 +0000	124,2445195761	-1 819,7597804239
Sun, 15 Mar 2015 15:57:49 +0000	1 944,0043000000	+1 819,7597804239
Sat, 14 Mar 2015 09:48:26 +0000	124,2445195761	+0,0028568507
Fri, 13 Mar 2015 20:32:31 +0000	124,2416627255	-2,8350440351
Sat, 07 Mar 2015 19:33:10 +0000	127,0767067606	-6,6970587859
Thu, 19 Feb 2015 00:57:38 +0000	133,7737655465	+0,3425920008
Mon, 16 Feb 2015 14:31:39 +0000	133,4311735457	+1,7289379162
Tue, 10 Feb 2015 11:54:57 +0000	131,7022356295	-1,0460802986
Sat, 07 Feb 2015 17:18:10 +0000	132,7483159281	+4,1903672363
Sun, 01 Feb 2015 12:31:56 +0000	128,5579486917	-1 882,9368513083
Sun, 01 Feb 2015 12:31:55 +0000	2 011,4948000000	+1 881,4307605282
Sat, 24 Jan 2015 10:09:19 +0000	130,0640394718	-2,8621617476
Tue, 20 Jan 2015 21:37:25 +0000	132,9262012194	+0,0401684711
Tue, 20 Jan 2015 10:38:29 +0000	132,8860327483	-2,6114619151
Wed, 31 Dec 2014 06:01:13 +0000	135,4974946634	+1,263392686
Fri, 26 Dec 2014 17:44:20 +0000	134,2341019774	-3,5872010533
Sat, 13 Dec 2014 10:29:02 +0000	137,8213030307	+0,8006723505
Sun, 07 Dec 2014 13:59:19 +0000	137,0206306802	0
Sun, 07 Dec 2014 01:16:18 +0000	137,0206306802	-1,2918205872
Sat, 29 Nov 2014 23:58:24 +0000	138,3124512674	0
Sat, 29 Nov 2014 08:20:08 +0000	138,3124512674	+1,4523410837
Fri, 21 Nov 2014 21:17:18 +0000	136,8601101837	-2 004,5352898163
Fri, 21 Nov 2014 21:17:17 +0000	2 141,3954000000	+2 003,1940846983
Thu, 20 Nov 2014 18:21:10 +0000	138,2013153017	+1,064589112
Mon, 17 Nov 2014 22:32:19 +0000	137,1367261897	-2 008,5867738103
Mon, 17 Nov 2014 22:32:18 +0000	2 145,7235000000	+2 007,2677971636
Sun, 16 Nov 2014 23:21:05 +0000	138,4557028364	-2 027,9052971636
Sun, 16 Nov 2014 23:21:04 +0000	2 166,3610000000	+2 027,859951849
Sun, 16 Nov 2014 09:28:27 +0000	138,5010481510	+2,1551007887
Wed, 12 Nov 2014 08:36:46 +0000	136,3459473624	-0,0072156251
Sun, 02 Nov 2014 17:49:00 +0000	136,3531629875	-1 997,1102370125
Sun, 02 Nov 2014 17:48:59 +0000	2 133,4634000000	+1 997,1102370125
Sun, 02 Nov 2014 12:14:26 +0000	136,3531629875	-1 997,1102370125
Sun, 02 Nov 2014 12:14:25 +0000	2 133,4634000000	+1 995,6950605525
Thu, 30 Oct 2014 21:52:59 +0000	137,7683394476	-2 017,8377605524
Thu, 30 Oct 2014 21:52:58 +0000	2 155,6061000000	+2 017,7563754592
Wed, 29 Oct 2014 22:19:59 +0000	137,8497245408	-0,0543440748
Thu, 23 Oct 2014 11:41:17 +0000	137,9040686156	+0,2553589917
Wed, 22 Oct 2014 12:06:13 +0000	137,6487096238	-2 016,0855903762
Wed, 22 Oct 2014 12:06:12 +0000	2 153,7343000000	+2 015,9144669372
Wed, 15 Oct 2014 13:32:35 +0000	137,8198330628	+1,9742819526
Sat, 11 Oct 2014 09:36:23 +0000	135,8455511102	+0,1534774328
Tue, 07 Oct 2014 20:28:08 +0000	135,6920736774	+0,2737655465
Thu, 02 Oct 2014 06:25:09 +0000	135,4183081308	-0,3641238352
Mon, 29 Sep 2014 17:15:34 +0000	135,7824319661	-0,2807574809
Fri, 26 Sep 2014 12:50:24 +0000	136,0631894469	-1,4481868265
Wed, 24 Sep 2014 04:38:51 +0000	137,5113762734	+0,0534812675
Wed, 24 Sep 2014 00:37:18 +0000	137,4578950059	-0,1099599913
Mon, 15 Sep 2014 18:50:01 +0000	137,5678549973	-0,0481254713
Sat, 13 Sep 2014 05:14:29 +0000	137,6159804686	+0,233117738
Fri, 12 Sep 2014 02:28:50 +0000	137,3828627306	+0,0106287306
Tue, 09 Sep 2014 19:17:43 +0000	137,3722340000	-2 012,036166
Tue, 09 Sep 2014 19:17:42 +0000	2 149,4084000000	+2 011,806838
Fri, 05 Sep 2014 11:37:55 +0000	137,6015620000	+0,267598
Fri, 05 Sep 2014 04:05:27 +0000	137,3339640000	-2 011,475636
Fri, 05 Sep 2014 04:05:26 +0000	2 148,8096000000	+2 009,09255
Thu, 04 Sep 2014 06:49:42 +0000	139,7170500000	-2 046,37975
Thu, 04 Sep 2014 06:49:41 +0000	2 186,0968000000	+2 046,45714
Wed, 03 Sep 2014 11:19:50 +0000	139,6396600000	-2 045,24624
Wed, 03 Sep 2014 11:19:49 +0000	2 184,8859000000	+2 045,514739
Tue, 02 Sep 2014 17:49:34 +0000	139,3711610000	-2 041,313639
Tue, 02 Sep 2014 17:49:33 +0000	2 180,6848000000	+2 041,197314
Mon, 01 Sep 2014 13:31:23 +0000	139,4874860000	-2 043,017414
Mon, 01 Sep 2014 13:31:21 +0000	2 182,5049000000	+2 042,181315
Thu, 28 Aug 2014 18:46:00 +0000	140,3235850000	-2 055,263415
Thu, 28 Aug 2014 18:45:59 +0000	2 195,5870000000	+2 053,294528
Thu, 14 Aug 2014 13:44:34 +0000	142,2924720000	-0,035631
Sat, 02 Aug 2014 11:55:56 +0000	142,3281030000	-2 084,622797
Sat, 02 Aug 2014 11:55:55 +0000	2 226,9509000000	+2 085,071699
Fri, 01 Aug 2014 04:38:20 +0000	141,8792010000	-0,956425
Thu, 24 Jul 2014 02:37:35 +0000	142,8356260000	-2 092,056274
Thu, 24 Jul 2014 02:37:31 +0000	2 234,8919000000	+2 091,276309
Sat, 19 Jul 2014 05:00:20 +0000	143,6155910000	-2 103,480109
Sat, 19 Jul 2014 05:00:18 +0000	2 247,0957000000	+2 102,125796
Mon, 14 Jul 2014 13:04:14 +0000	144,9699040000	-2 123,316196
Mon, 14 Jul 2014 13:04:13 +0000	2 268,2861000000	+2 123,80551
Fri, 04 Jul 2014 10:54:18 +0000	144,4805900000	-2 116,14941
Fri, 04 Jul 2014 10:54:17 +0000	2 260,6300000000	+2 115,722512
Tue, 01 Jul 2014 03:12:35 +0000	144,9074880000	-0,777568
Mon, 16 Jun 2014 03:28:04 +0000	145,6850560000	-2 133,790744
Mon, 16 Jun 2014 03:28:03 +0000	2 279,4758000000	+2 134,471134
Mon, 26 May 2014 14:25:28 +0000	145,0046660000	+0,213862
Tue, 20 May 2014 20:55:39 +0000	144,7908040000	-2 120,692996
Tue, 20 May 2014 20:55:38 +0000	2 265,4838000000	+2 120,955615
Sun, 18 May 2014 13:01:54 +0000	144,5281850000	-2 116,846515
Sun, 18 May 2014 13:01:53 +0000	2 261,3747000000	+2 117,377282
Thu, 15 May 2014 10:37:33 +0000	143,9974180000	-2 109,072582
Thu, 15 May 2014 10:37:32 +0000	2 253,0700000000	+2 108,105631
Mon, 12 May 2014 16:20:12 +0000	144,9643690000	-0,105391
Mon, 12 May 2014 12:54:06 +0000	145,0697600000	-0,217702
Sun, 27 Apr 2014 21:42:18 +0000	145,2874620000	0
Sun, 27 Apr 2014 11:07:02 +0000	145,2874620000	+1,301753
Mon, 21 Apr 2014 23:47:54 +0000	143,9857090000	-2 108,901091
Mon, 21 Apr 2014 23:47:53 +0000	2 252,8868000000	+2 108,515755
Sat, 19 Apr 2014 22:16:59 +0000	144,3710450000	-2 114,544955
Sat, 19 Apr 2014 22:16:58 +0000	2 258,9160000000	+2 114,825923
Tue, 15 Apr 2014 18:51:24 +0000	144,0900770000	+1,085424
Sun, 06 Apr 2014 11:23:47 +0000	143,0046530000	+0,720125
Fri, 04 Apr 2014 00:24:38 +0000	142,2845280000	-1,581718
Wed, 02 Apr 2014 12:03:47 +0000	143,8662460000	-0,098577
Tue, 01 Apr 2014 16:17:09 +0000	143,9648230000	+0,009344
Sun, 30 Mar 2014 17:20:33 +0000	143,9554790000	-2 108,458321
Sun, 30 Mar 2014 17:20:32 +0000	2 252,4138000000	+2 108,454237
Fri, 28 Mar 2014 01:19:28 +0000	143,9595630000	-0,534231
Sat, 22 Mar 2014 21:24:37 +0000	144,4937940000	-1,408869
Tue, 18 Mar 2014 01:59:23 +0000	145,9026630000	+2,145189
Fri, 07 Mar 2014 06:51:52 +0000	143,7574740000	-0,640862
Fri, 07 Mar 2014 00:08:47 +0000	144,3983360000	+1,323163
Wed, 05 Mar 2014 10:52:45 +0000	143,0751730000	-0,485569
Fri, 28 Feb 2014 23:41:18 +0000	143,5607420000	+1,512029
Thu, 27 Feb 2014 15:02:43 +0000	142,0487130000	-0,674307
Fri, 21 Feb 2014 02:59:53 +0000	142,7230200000	+2,800328
Sun, 02 Feb 2014 14:25:18 +0000	139,9226920000	-2 049,391708
Sun, 02 Feb 2014 14:25:17 +0000	2 189,3144000000	+2 048,838373
Fri, 31 Jan 2014 00:25:04 +0000	140,4760270000	-0,017422
Wed, 15 Jan 2014 17:49:50 +0000	140,4934490000	-2 057,751351
Wed, 15 Jan 2014 17:49:49 +0000	2 198,2448000000	+2 058,950883
Sat, 21 Dec 2013 19:36:28 +0000	139,2939170000	-1,894712
Wed, 18 Dec 2013 18:57:26 +0000	141,1886290000	+0,04261
Mon, 16 Dec 2013 17:30:39 +0000	141,1460190000	-0,331363
Thu, 12 Dec 2013 15:40:05 +0000	141,4773820000	+0,207624
Tue, 10 Dec 2013 03:22:28 +0000	141,2697580000	-2 069,121642
Tue, 10 Dec 2013 03:22:26 +0000	2 210,3914000000	+2 068,988795
Mon, 09 Dec 2013 03:19:13 +0000	141,4026050000	+0,834047
Sat, 07 Dec 2013 22:36:22 +0000	140,5685580000	+0,056242
Thu, 05 Dec 2013 18:59:07 +0000	140,5123160000	-2 058,027684
Thu, 05 Dec 2013 18:59:06 +0000	2 198,5400000000	+2 061,703724
Mon, 04 Nov 2013 13:05:32 +0000	136,8362760000	-0,662111
Fri, 18 Oct 2013 19:32:07 +0000	137,4983870000	0
Mon, 14 Oct 2013 02:59:23 +0000	137,4983870000	+1,287097
Sun, 06 Oct 2013 09:33:12 +0000	136,2112900000	0
Thu, 03 Oct 2013 02:19:22 +0000	136,2112900000	0
Sat, 28 Sep 2013 16:59:20 +0000	136,2112900000	-0,220051
Fri, 13 Sep 2013 22:02:27 +0000	136,4313410000	0
Thu, 12 Sep 2013 13:39:06 +0000	136,4313410000	-0,220763
Thu, 05 Sep 2013 20:38:44 +0000	136,6521040000	0
Sun, 25 Aug 2013 05:38:56 +0000	136,6521040000	-0,221478
Sat, 03 Aug 2013 10:20:52 +0000	136,8735820000	0
Tue, 23 Jul 2013 08:26:17 +0000	136,8735820000	0
Sat, 20 Jul 2013 16:55:10 +0000	136,8735820000	-0,445117
Sat, 29 Jun 2013 16:29:57 +0000	137,3186990000	-1,352894
Sat, 15 Jun 2013 12:55:52 +0000	138,6715930000	+0,227331
Fri, 14 Jun 2013 15:38:28 +0000	138,4442620000	0
Fri, 14 Jun 2013 02:31:06 +0000	138,4442620000	+0,677541
Mon, 27 May 2013 04:11:08 +0000	137,7667210000	+0,224376
Tue, 21 May 2013 13:21:45 +0000	137,5423450000	-0,224376
Tue, 21 May 2013 02:50:36 +0000	137,7667210000	+0,224376
Thu, 16 May 2013 21:43:35 +0000	137,5423450000	-0,224376
Mon, 13 May 2013 22:25:51 +0000	137,7667210000	+0,224376
Sun, 05 May 2013 22:00:21 +0000	137,5423450000	+0,890241
Thu, 02 May 2013 07:41:54 +0000	136,6521040000	0
Mon, 29 Apr 2013 05:54:40 +0000	136,6521040000	-0,443675
Sun, 14 Apr 2013 09:38:39 +0000	137,0957790000	+0,443675
Fri, 12 Apr 2013 03:56:49 +0000	136,6521040000	0
Thu, 11 Apr 2013 00:29:05 +0000	136,6521040000	-0,221478
Fri, 22 Mar 2013 11:57:52 +0000	136,8735820000	-0,222197
Tue, 19 Mar 2013 15:34:17 +0000	137,0957790000	-0,22292
Thu, 21 Feb 2013 22:55:48 +0000	137,3186990000	0
Wed, 20 Feb 2013 16:50:58 +0000	137,3186990000	+0,666595
Sat, 16 Feb 2013 03:21:46 +0000	136,6521040000	+0,220763
Wed, 13 Feb 2013 16:06:35 +0000	136,4313410000	0
Wed, 13 Feb 2013 06:49:27 +0000	136,4313410000	0
Sun, 10 Feb 2013 06:22:12 +0000	136,4313410000	-0,664438
Tue, 05 Feb 2013 15:18:12 +0000	137,0957790000	+1,103831
Mon, 28 Jan 2013 19:02:59 +0000	135,9919480000	+0,218636
Fri, 25 Jan 2013 22:24:15 +0000	135,7733120000	0
Fri, 25 Jan 2013 05:10:56 +0000	135,7733120000	+0,435171
Sun, 13 Jan 2013 03:24:22 +0000	135,3381410000	+1,501374
Tue, 01 Jan 2013 23:16:55 +0000	133,8367670000	+0,422865
Tue, 25 Dec 2012 02:57:47 +0000	133,4139020000	0
Sun, 23 Dec 2012 06:13:55 +0000	133,4139020000	-1,491849
Tue, 18 Dec 2012 11:34:03 +0000	134,9057510000	-0,215849
Thu, 13 Dec 2012 01:17:21 +0000	135,1216000000	-0,216541
Thu, 06 Dec 2012 04:49:28 +0000	135,3381410000	0
Wed, 05 Dec 2012 14:49:46 +0000	135,3381410000	+0,43239
Sat, 17 Nov 2012 23:56:36 +0000	134,9057510000	0
Sat, 17 Nov 2012 00:57:58 +0000	134,9057510000	-1,057566
Mon, 12 Nov 2012 18:19:27 +0000	135,9633170000	+0,861891
Wed, 31 Oct 2012 08:25:30 +0000	135,1014260000	+1,062118
Thu, 20 Sep 2012 12:24:13 +0000	134,0393080000	0
Sun, 19 Aug 2012 14:57:01 +0000	134,0393080000	-0,84835
Mon, 16 Jul 2012 13:39:03 +0000	134,8876580000	-0,213768
Sun, 15 Jul 2012 07:32:03 +0000	135,1014260000	0
Tue, 10 Jul 2012 07:32:37 +0000	135,1014260000	+1,062118
Sat, 30 Jun 2012 11:38:10 +0000	134,0393080000	-1,062118
Sun, 17 Jun 2012 17:54:00 +0000	135,1014260000	0
Sat, 16 Jun 2012 18:34:01 +0000	135,1014260000	0
Sat, 16 Jun 2012 15:32:42 +0000	135,1014260000	+0,213768
Fri, 15 Jun 2012 17:24:35 +0000	134,8876580000	-0,213768
Thu, 14 Jun 2012 06:34:48 +0000	135,1014260000	-0,214447
Mon, 11 Jun 2012 06:30:23 +0000	135,3158730000	-0,215129
Thu, 31 May 2012 05:51:43 +0000	135,5310020000	0
Tue, 29 May 2012 15:43:36 +0000	135,5310020000	+0,215129
Wed, 23 May 2012 08:00:14 +0000	135,3158730000	0
Wed, 16 May 2012 05:29:45 +0000	135,3158730000	+0,214447
Sat, 21 Apr 2012 11:13:20 +0000	135,1014260000	-1,296974
Sat, 18 Feb 2012 19:22:17 +0000	136,3984000000	0
Tue, 24 Jan 2012 23:09:15 +0000	136,3984000000	0
Tue, 24 Jan 2012 19:40:06 +0000	136,3984000000	+0,867398
Fri, 13 Jan 2012 07:34:34 +0000	135,5310020000	0
Wed, 28 Dec 2011 19:25:59 +0000	135,5310020000	-1,525268
Sat, 17 Dec 2011 16:00:50 +0000	137,0562700000	-7,925023
Sat, 26 Nov 2011 01:01:51 +0000	144,9812930000	-4,578356
Tue, 15 Nov 2011 21:54:54 +0000	149,5596490000	-2,670708
Tue, 01 Nov 2011 14:43:02 +0000	152,2303570000	+6,005657
Fri, 21 Oct 2011 15:39:37 +0000	146,2247000000	+6,928948
Fri, 23 Sep 2011 08:53:38 +0000	139,2957520000	0
Tue, 20 Sep 2011 19:48:26 +0000	139,2957520000	-0,22798
Thu, 15 Sep 2011 23:53:18 +0000	139,5237320000	+1,132498
Mon, 12 Sep 2011 02:43:20 +0000	138,3912340000	+0,224297
Thu, 01 Sep 2011 00:09:48 +0000	138,1669370000	0
Sat, 27 Aug 2011 01:04:54 +0000	138,1669370000	-0,449323
Thu, 25 Aug 2011 22:18:27 +0000	138,6162600000	+0,225026
Mon, 22 Aug 2011 16:40:20 +0000	138,3912340000	+0,447868
Sat, 13 Aug 2011 07:39:00 +0000	137,9433660000	+0,222849
Wed, 10 Aug 2011 21:32:49 +0000	137,7205170000	+1,540006
Sun, 10 Jul 2011 13:49:06 +0000	136,1805110000	0

Обратите внимание, что информация об обменного курса EEK в TZS обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 12:22:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Танзанийский шиллинг

Примечание: График курса обмена валют Эстонская крона/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Танзанийский шиллинг в течение 2301 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.