Обменный курс на сегодня для EEK/UGX является EEK за UGX, это означает, что с 100 Эстонские кроны можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или UGX.

EEK в UGX обменного курса

Дата	Обменный курс	Вариация
Thu, 01 Mar 2018 14:54:08 +0000	283,9974818811	+13,4850318919
Sun, 29 Oct 2017 20:49:13 +0000	270,5124499891	-5,1256950392
Tue, 24 Oct 2017 15:46:07 +0000	275,6381450283	+0,8755704115
Sun, 22 Oct 2017 00:46:04 +0000	274,7625746169	-0,0575140925
Tue, 17 Oct 2017 16:02:58 +0000	274,8200887094	+0,5879999489
Mon, 16 Oct 2017 20:22:11 +0000	274,2320887605	-1,0673373129
Mon, 16 Oct 2017 15:33:44 +0000	275,2994260734	+1,1184538494
Sun, 15 Oct 2017 01:47:59 +0000	274,1809722240	+2,7609959991
Sun, 08 Oct 2017 21:01:31 +0000	271,4199762249	+0,0063656002
Fri, 06 Oct 2017 21:54:39 +0000	271,4136106247	-0,4857029642
Sat, 30 Sep 2017 05:11:03 +0000	271,8993135889	+0,8564096992
Thu, 28 Sep 2017 18:15:12 +0000	271,0429038897	+0,9842329963
Thu, 28 Sep 2017 00:26:52 +0000	270,0586708934	-3 955,4413291066
Thu, 28 Sep 2017 00:26:51 +0000	4 225,5000000000	+3 953,2172165199
Mon, 25 Sep 2017 21:41:00 +0000	272,2827834801	-2,4350402004
Sat, 23 Sep 2017 17:55:34 +0000	274,7178236805	-0,2236907699
Fri, 22 Sep 2017 17:22:36 +0000	274,9415144504	-1,1643871512
Mon, 11 Sep 2017 04:56:29 +0000	276,1059016016	-0,6673015224
Sun, 10 Sep 2017 17:14:58 +0000	276,7732031240	0
Sat, 09 Sep 2017 14:49:35 +0000	276,7732031240	0
Sat, 09 Sep 2017 06:07:29 +0000	276,7732031240	0
Sat, 09 Sep 2017 02:50:48 +0000	276,7732031240	+3,8075556351
Sat, 02 Sep 2017 17:28:33 +0000	272,9656474889	0
Sat, 02 Sep 2017 11:21:06 +0000	272,9656474889	+1,4384530825
Fri, 25 Aug 2017 01:49:47 +0000	271,5271944065	+0,0167384607
Thu, 24 Aug 2017 22:29:41 +0000	271,5104559457	-3 976,7050440543
Thu, 24 Aug 2017 22:29:40 +0000	4 248,2155000000	+3 976,8913784656
Thu, 24 Aug 2017 14:51:57 +0000	271,3241215344	-0,8146050899
Wed, 23 Aug 2017 21:53:40 +0000	272,1387266243	+1,119757647
Tue, 22 Aug 2017 20:37:14 +0000	271,0189689773	-3 969,5064310227
Tue, 22 Aug 2017 20:37:13 +0000	4 240,5254000000	+3 969,8374550152
Sun, 20 Aug 2017 17:18:34 +0000	270,6879449849	0
Sat, 19 Aug 2017 19:39:33 +0000	270,6879449849	-3 964,6580550151
Sat, 19 Aug 2017 19:39:32 +0000	4 235,3460000000	+3 963,8938762159
Tue, 15 Aug 2017 03:49:30 +0000	271,4521237841	-3 975,8506762159
Tue, 15 Aug 2017 03:49:29 +0000	4 247,3028000000	+3 976,4547435532
Thu, 10 Aug 2017 04:03:28 +0000	270,8480564468	-3,6801733284
Fri, 04 Aug 2017 07:55:07 +0000	274,5282297752	-4 020,9051702248
Fri, 04 Aug 2017 07:55:06 +0000	4 295,4334000000	+4 021,4521516777
Wed, 02 Aug 2017 18:13:07 +0000	273,9812483223	-4 012,8937516777
Wed, 02 Aug 2017 18:13:06 +0000	4 286,8750000000	+4 014,6063218207
Wed, 02 Aug 2017 04:30:31 +0000	272,2686781793	+0,0161185178
Tue, 01 Aug 2017 01:21:04 +0000	272,2525596615	+1,5936944768
Mon, 31 Jul 2017 12:21:52 +0000	270,6588651848	-3 964,2321348152
Mon, 31 Jul 2017 12:21:51 +0000	4 234,8910000000	+3 963,7314701341
Sun, 30 Jul 2017 22:07:17 +0000	271,1595298659	+1,7811665154
Thu, 27 Jul 2017 19:53:44 +0000	269,3783633505	-0,7723914461
Thu, 27 Jul 2017 05:44:01 +0000	270,1507547966	+2,2088377028
Wed, 26 Jul 2017 12:34:11 +0000	267,9419170938	+2,7092147815
Tue, 18 Jul 2017 08:03:05 +0000	265,2327023123	+1,3725218258
Sun, 16 Jul 2017 19:22:53 +0000	263,8601804865	0
Fri, 14 Jul 2017 23:38:59 +0000	263,8601804865	+1,2948180435
Thu, 13 Jul 2017 22:51:24 +0000	262,5653624430	-3 845,689837557
Thu, 13 Jul 2017 22:51:23 +0000	4 108,2552000000	+3 847,0270354147
Thu, 29 Jun 2017 01:19:25 +0000	261,2281645853	-3 826,1044354147
Thu, 29 Jun 2017 01:19:24 +0000	4 087,3326000000	+3 827,0864123298
Tue, 27 Jun 2017 20:10:32 +0000	260,2461876702	-3 811,7218123298
Tue, 27 Jun 2017 20:10:31 +0000	4 071,9680000000	+3 814,9730618026
Sat, 24 Jun 2017 02:05:49 +0000	256,9949381974	-0,0417406977
Sun, 18 Jun 2017 16:16:58 +0000	257,0366788951	+0,5446486777
Fri, 16 Jun 2017 20:42:37 +0000	256,4920302174	-0,426610254
Wed, 14 Jun 2017 23:54:22 +0000	256,9186404714	-0,9246289929
Sat, 10 Jun 2017 23:12:05 +0000	257,8432694643	0
Sat, 10 Jun 2017 14:59:45 +0000	257,8432694643	+0,7881520586
Thu, 08 Jun 2017 17:13:14 +0000	257,0551174057	-2,3557066711
Sat, 03 Jun 2017 09:56:15 +0000	259,4108240768	+0,934094308
Tue, 23 May 2017 16:40:52 +0000	258,4767297688	-0,5483299886
Mon, 22 May 2017 00:35:11 +0000	259,0250597574	-1,2389081334
Fri, 19 May 2017 22:53:56 +0000	260,2639678908	-3 811,9822321092
Fri, 19 May 2017 22:53:55 +0000	4 072,2462000000	+3 819,5879994964
Thu, 11 May 2017 10:59:38 +0000	252,6582005036	+0,185701686
Wed, 10 May 2017 17:09:46 +0000	252,4724988176	-2,2553781652
Wed, 03 May 2017 02:07:35 +0000	254,7278769829	+1,6222885483
Sat, 29 Apr 2017 04:21:22 +0000	253,1055884346	+2,1509337492
Sun, 23 Apr 2017 23:54:36 +0000	250,9546546854	+2,5119514783
Sun, 23 Apr 2017 16:10:23 +0000	248,4427032071	0
Sat, 22 Apr 2017 23:12:40 +0000	248,4427032071	0
Sat, 22 Apr 2017 11:40:13 +0000	248,4427032071	-3 638,8408967929
Sat, 22 Apr 2017 11:40:12 +0000	3 887,2836000000	+3 639,8481827209
Fri, 21 Apr 2017 04:59:03 +0000	247,4354172792	-3 624,0875827209
Fri, 21 Apr 2017 04:59:02 +0000	3 871,5230000000	+3 623,9959909373
Wed, 19 Apr 2017 06:07:02 +0000	247,5270090627	-3 625,4290909373
Wed, 19 Apr 2017 06:07:01 +0000	3 872,9561000000	+3 626,4070861567
Mon, 17 Apr 2017 17:52:27 +0000	246,5490138433	+1,3187529559
Wed, 12 Apr 2017 12:45:55 +0000	245,2302608874	-0,2775810719
Tue, 11 Apr 2017 13:16:43 +0000	245,5078419593	-3 595,8551580407
Tue, 11 Apr 2017 13:16:42 +0000	3 841,3630000000	+3 596,1892625746
Sun, 09 Apr 2017 06:07:32 +0000	245,1737374254	-0,2558255468
Fri, 07 Apr 2017 09:34:45 +0000	245,4295629722	-1,2640445848
Wed, 05 Apr 2017 08:38:39 +0000	246,6936075569	-0,4391688929
Sat, 01 Apr 2017 18:45:29 +0000	247,1327764498	+0,7233712116
Thu, 16 Mar 2017 12:51:09 +0000	246,4094052382	+0,000696637
Thu, 16 Mar 2017 08:05:09 +0000	246,4087086012	+4,4738149995
Thu, 16 Mar 2017 02:52:47 +0000	246,4086638631	+1,5299234339
Sun, 12 Mar 2017 08:35:49 +0000	244,8787404292	0
Sat, 11 Mar 2017 03:07:17 +0000	244,8787404292	+1,5718239106
Fri, 10 Mar 2017 02:20:02 +0000	243,3069165186	+0,1908401825
Tue, 07 Mar 2017 15:06:26 +0000	243,1160763361	+1,068270423
Wed, 01 Mar 2017 23:21:00 +0000	242,0478059131	-1,1501540271
Tue, 28 Feb 2017 14:33:03 +0000	243,1979599402	+2,5154346631
Wed, 22 Feb 2017 11:26:17 +0000	240,6825252771	-0,1146127593
Wed, 22 Feb 2017 08:14:10 +0000	240,7971380364	-3 526,8593619636
Wed, 22 Feb 2017 08:14:09 +0000	3 767,6565000000	+3 525,6961124398
Tue, 21 Feb 2017 20:17:37 +0000	241,9603875602	-1,0593291833
Sat, 18 Feb 2017 11:37:55 +0000	243,0197167436	-0,8934528907
Thu, 16 Feb 2017 12:38:35 +0000	243,9131696343	+0,7764434446
Thu, 16 Feb 2017 06:15:06 +0000	243,1367261897	-3 561,1263738103
Thu, 16 Feb 2017 06:15:05 +0000	3 804,2631000000	+3 562,2916940716
Tue, 14 Feb 2017 21:51:33 +0000	241,9714059284	-1,131773037
Mon, 13 Feb 2017 05:50:22 +0000	243,1031789654	-0,239630335
Fri, 10 Feb 2017 19:20:57 +0000	243,3428093004	-1,1903991922
Wed, 08 Feb 2017 19:04:43 +0000	244,5332084926	-0,0673756599
Tue, 07 Feb 2017 12:11:23 +0000	244,6005841525	-3,4921772142
Sun, 05 Feb 2017 04:03:30 +0000	248,0927613667	+1,6575486048
Sun, 29 Jan 2017 22:11:43 +0000	246,4352127619	-3 609,4379872381
Sun, 29 Jan 2017 22:11:42 +0000	3 855,8732000000	+3 609,897818767
Sun, 29 Jan 2017 18:07:25 +0000	245,9753812330	0
Sun, 29 Jan 2017 02:52:42 +0000	245,9753812330	+0,2951759488
Fri, 27 Jan 2017 18:34:12 +0000	245,6802052842	+0,2530773459
Sat, 21 Jan 2017 23:01:04 +0000	245,4271279383	-3 594,6729720617
Sat, 21 Jan 2017 23:01:03 +0000	3 840,1001000000	+3 594,6729720617
Sat, 21 Jan 2017 16:39:30 +0000	245,4271279383	+2,141040226
Wed, 11 Jan 2017 14:04:51 +0000	243,2860877124	-1,6361318114
Tue, 10 Jan 2017 13:40:19 +0000	244,9222195237	+1,0801068603
Mon, 09 Jan 2017 04:08:46 +0000	243,8421126635	-0,038340598
Sat, 07 Jan 2017 17:40:46 +0000	243,8804532614	-3 572,0194467386
Sat, 07 Jan 2017 17:40:45 +0000	3 815,8999000000	+3 575,8477480948
Tue, 03 Jan 2017 21:01:57 +0000	240,0521519052	-3 515,9478480948
Tue, 03 Jan 2017 21:01:56 +0000	3 756,0000000000	+3 514,6504416295
Mon, 02 Jan 2017 14:43:03 +0000	241,3495583705	-1,0545422009
Sun, 01 Jan 2017 17:46:09 +0000	242,4041005714	+0,6710723096
Thu, 29 Dec 2016 20:09:38 +0000	241,7330282617	-3 540,5669717383
Thu, 29 Dec 2016 20:09:37 +0000	3 782,3000000000	+3 541,5512175169
Thu, 29 Dec 2016 06:55:09 +0000	240,7487824831	+1,9493052804
Sun, 25 Dec 2016 06:40:40 +0000	238,7994772027	0
Sat, 24 Dec 2016 22:19:45 +0000	238,7994772027	-3 497,6004227973
Sat, 24 Dec 2016 22:19:44 +0000	3 736,3999000000	+3 498,4184791162
Thu, 22 Dec 2016 22:04:48 +0000	237,9814208838	-1,2207060959
Sun, 18 Dec 2016 21:09:50 +0000	239,2021269797	-0,4345992101
Sun, 18 Dec 2016 12:58:08 +0000	239,6367261897	-1,2974064653
Thu, 15 Dec 2016 21:55:13 +0000	240,9341326550	-3,0677591298
Wed, 14 Dec 2016 14:59:20 +0000	244,0018917848	+0,9586747281
Tue, 13 Dec 2016 16:58:31 +0000	243,0432170567	-3 559,7567829433
Tue, 13 Dec 2016 16:58:30 +0000	3 802,8000000000	+3 555,3404944205
Sun, 04 Dec 2016 06:18:25 +0000	247,4595055795	0
Sun, 04 Dec 2016 03:10:44 +0000	247,4595055795	+0,466542252
Tue, 29 Nov 2016 19:20:22 +0000	246,9929633275	+1,674497974
Sun, 27 Nov 2016 14:55:52 +0000	245,3184653535	0
Sun, 27 Nov 2016 06:50:56 +0000	245,3184653535	-3 593,0814346465
Sun, 27 Nov 2016 06:50:55 +0000	3 838,3999000000	+3 594,5386074508
Thu, 24 Nov 2016 02:12:11 +0000	243,8612925492	-0,3131606867
Wed, 23 Nov 2016 20:00:34 +0000	244,1744532359	+0,8692048113
Sat, 19 Nov 2016 17:22:27 +0000	243,3052484246	-1,8470530339
Sun, 13 Nov 2016 08:10:52 +0000	245,1523014585	-0,1342080708
Wed, 02 Nov 2016 02:15:35 +0000	245,2865095292	+5,0745785027
Tue, 25 Oct 2016 17:42:58 +0000	240,2119310266	-3 518,2880689735
Tue, 25 Oct 2016 17:42:57 +0000	3 758,5000000000	+3 518,351980622
Tue, 25 Oct 2016 04:40:50 +0000	240,1480193780	+0,8883655235
Sat, 22 Oct 2016 00:55:09 +0000	239,2596538545	-3,438433909
Fri, 07 Oct 2016 00:40:02 +0000	242,6980877635	+0,5815896105
Tue, 04 Oct 2016 14:33:16 +0000	242,1164981530	-0,5879871665
Sat, 24 Sep 2016 13:26:18 +0000	242,7044853195	-3 554,7955146805
Sat, 24 Sep 2016 13:26:17 +0000	3 797,5000000000	+3 556,9493372362
Mon, 19 Sep 2016 00:26:48 +0000	240,5506627638	-2,2177342042
Fri, 16 Sep 2016 01:37:11 +0000	242,7683969680	+0,2236907699
Wed, 14 Sep 2016 02:23:33 +0000	242,5447061982	-0,5879871665
Tue, 13 Sep 2016 14:32:38 +0000	243,1326933647	-3 561,0673066353
Tue, 13 Sep 2016 14:32:37 +0000	3 804,2000000000	+3 561,3485178889
Mon, 12 Sep 2016 02:40:17 +0000	242,8514821111	-0,4537663134
Fri, 26 Aug 2016 11:59:42 +0000	243,3052484246	-3 563,5946515754
Fri, 26 Aug 2016 11:59:41 +0000	3 806,8999000000	+3 563,2367399525
Fri, 19 Aug 2016 20:52:31 +0000	243,6631600476	+3,2147559214
Mon, 15 Aug 2016 10:59:28 +0000	240,4484041261	+1,0928827988
Wed, 10 Aug 2016 00:21:11 +0000	239,3555213273	-0,166163895
Fri, 05 Aug 2016 02:17:43 +0000	239,5216852224	-1,6744788005
Mon, 01 Aug 2016 11:50:37 +0000	241,1961640229	-3 532,7037359771
Mon, 01 Aug 2016 11:50:36 +0000	3 773,8999000000	+3 536,9219047806
Sat, 23 Jul 2016 14:51:22 +0000	236,9779952194	+0,4026306035
Tue, 19 Jul 2016 16:23:20 +0000	236,5753646160	-1,2718354147
Tue, 19 Jul 2016 10:44:48 +0000	237,8472000307	+0,1661766774
Mon, 18 Jul 2016 14:49:46 +0000	237,6810233533	-0,0319558243
Mon, 18 Jul 2016 03:05:45 +0000	237,7129791776	-2,1218795138
Fri, 15 Jul 2016 08:51:58 +0000	239,8348586914	-3 512,7652413087
Fri, 15 Jul 2016 08:51:57 +0000	3 752,6001000000	+3 514,3055184296
Mon, 11 Jul 2016 21:46:55 +0000	238,2945815704	-3,2594940754
Sun, 03 Jul 2016 11:16:31 +0000	241,5540756458	-2,1294786088
Wed, 22 Jun 2016 13:14:35 +0000	243,6835542546	+0,8305063081
Mon, 20 Jun 2016 17:54:05 +0000	242,8530479465	+1,3639896208
Sun, 19 Jun 2016 06:02:59 +0000	241,4890583258	-3 536,9936416742
Sun, 19 Jun 2016 06:02:58 +0000	3 778,4827000000	+3 534,4025995309
Fri, 03 Jun 2016 20:23:56 +0000	244,0801004691	+3,7180793271
Thu, 02 Jun 2016 02:03:05 +0000	240,3620211420	-0,0996766071
Fri, 27 May 2016 08:21:24 +0000	240,4616977490	-0,0741439035
Mon, 16 May 2016 18:00:27 +0000	240,5358416525	+0,2125190137
Mon, 16 May 2016 02:52:57 +0000	240,3233226388	+0,111110401
Sun, 15 May 2016 03:24:45 +0000	240,2122122378	-1,2833011645
Fri, 13 May 2016 01:46:59 +0000	241,4955134023	-0,1168241024
Thu, 12 May 2016 19:52:43 +0000	241,6123375046	+0,172324978
Tue, 10 May 2016 21:11:53 +0000	241,4400125267	-3 536,2752874733
Tue, 10 May 2016 21:11:52 +0000	3 777,7153000000	+3 535,2608626142
Mon, 09 May 2016 16:31:19 +0000	242,4544373858	-0,6378702082
Thu, 05 May 2016 16:44:51 +0000	243,0923075940	-0,9711247172
Wed, 04 May 2016 01:36:04 +0000	244,0634323112	+0,7276916391
Mon, 02 May 2016 03:01:24 +0000	243,3357406721	+1,5481446448
Thu, 28 Apr 2016 22:07:38 +0000	241,7875960273	-3 541,3662039728
Thu, 28 Apr 2016 22:07:37 +0000	3 783,1538000000	+3 545,8800600181
Sun, 24 Apr 2016 02:37:40 +0000	237,2737399819	0
Sat, 23 Apr 2016 23:15:19 +0000	237,2737399819	0
Sat, 23 Apr 2016 12:49:28 +0000	237,2737399819	-1,2766735265
Thu, 21 Apr 2016 18:58:25 +0000	238,5504135084	-3,5459460841
Tue, 19 Apr 2016 14:39:53 +0000	242,0963595925	+1,416608081
Sun, 17 Apr 2016 09:02:07 +0000	240,6797515115	-0,0426610254
Fri, 15 Apr 2016 21:53:38 +0000	240,7224125369	+0,2090997405
Fri, 15 Apr 2016 02:05:10 +0000	240,5133127964	-3 522,7022872036
Fri, 15 Apr 2016 02:05:08 +0000	3 763,2156000000	+3 522,1467735457
Wed, 13 Apr 2016 17:08:24 +0000	241,0688264543	-3 530,8386735457
Wed, 13 Apr 2016 17:08:23 +0000	3 771,9075000000	+3 528,7709080247
Wed, 13 Apr 2016 06:07:43 +0000	243,1365919753	-3 561,1244080247
Wed, 13 Apr 2016 06:07:42 +0000	3 804,2610000000	+3 560,6584601511
Tue, 12 Apr 2016 03:26:59 +0000	243,6025398489	-3 567,9489601511
Tue, 12 Apr 2016 03:26:58 +0000	3 811,5515000000	+3 567,6486393146
Sun, 10 Apr 2016 08:36:31 +0000	243,9028606854	-3 572,3476393146
Sun, 10 Apr 2016 08:36:30 +0000	3 816,2505000000	+3 572,4332106208
Fri, 08 Apr 2016 18:50:00 +0000	243,8172893792	-3 571,0943106208
Fri, 08 Apr 2016 18:49:59 +0000	3 814,9116000000	+3 570,1437015428
Tue, 05 Apr 2016 17:48:20 +0000	244,7678984572	+0,4673539299
Mon, 04 Apr 2016 10:25:37 +0000	244,3005445273	-1,0953114415
Sun, 03 Apr 2016 14:05:16 +0000	245,3958559687	0
Sat, 02 Apr 2016 08:51:30 +0000	245,3958559687	+1,0338987384
Fri, 01 Apr 2016 14:22:41 +0000	244,3619572303	-0,850779083
Thu, 31 Mar 2016 18:06:20 +0000	245,2127363133	-3 591,5328636867
Thu, 31 Mar 2016 18:06:19 +0000	3 836,7456000000	+3 591,6836057009
Thu, 31 Mar 2016 11:19:38 +0000	245,0619942991	+4,0690948832
Thu, 24 Mar 2016 02:37:11 +0000	240,9928994159	-0,3019889305
Wed, 23 Mar 2016 18:24:20 +0000	241,2948883464	-0,9061649176
Mon, 21 Mar 2016 21:01:09 +0000	242,2010532640	-3 547,421946736
Mon, 21 Mar 2016 21:01:08 +0000	3 789,6230000000	+3 546,6137647668
Mon, 21 Mar 2016 04:06:11 +0000	243,0092352332	+2,0027290274
Wed, 16 Mar 2016 22:20:08 +0000	241,0065062058	+2,5986156737
Wed, 16 Mar 2016 04:25:12 +0000	238,4078905321	+0,3758068846
Tue, 15 Mar 2016 14:44:39 +0000	238,0320836476	-3 486,3607163524
Tue, 15 Mar 2016 14:44:38 +0000	3 724,3928000000	+3 486,436221574
Tue, 15 Mar 2016 00:16:01 +0000	237,9565784260	-3 485,254821574
Tue, 15 Mar 2016 00:16:00 +0000	3 723,2114000000	+3 484,0432740174
Mon, 14 Mar 2016 02:44:34 +0000	239,1681259826	-0,0535963085
Sun, 13 Mar 2016 19:20:44 +0000	239,2217222911	-3 503,7848777089
Sun, 13 Mar 2016 19:20:43 +0000	3 743,0066000000	+3 503,7848777089
Sat, 12 Mar 2016 19:42:36 +0000	239,2217222911	-0,5253217952
Fri, 11 Mar 2016 16:55:19 +0000	239,7470440863	-3 511,4790559137
Fri, 11 Mar 2016 16:55:18 +0000	3 751,2261000000	+3 513,9394370828
Tue, 08 Mar 2016 00:25:33 +0000	237,2866629172	+3,0184832488
Sat, 27 Feb 2016 06:34:58 +0000	234,2681796684	-3 431,2323203316
Sat, 27 Feb 2016 06:34:57 +0000	3 665,5005000000	+3 431,1465956374
Fri, 26 Feb 2016 16:46:29 +0000	234,3539043626	-2,590371071
Thu, 25 Feb 2016 23:25:59 +0000	236,9442754336	-2,8939066634
Tue, 23 Feb 2016 18:14:48 +0000	239,8381820971	-0,5296869607
Tue, 23 Feb 2016 10:47:22 +0000	240,3678690578	-3 520,5720309422
Tue, 23 Feb 2016 10:47:21 +0000	3 760,9399000000	+3 516,9216212685
Mon, 22 Feb 2016 07:40:30 +0000	244,0182787315	-3 574,0381212685
Mon, 22 Feb 2016 07:40:29 +0000	3 818,0564000000	+3 573,799558258
Sun, 21 Feb 2016 12:10:34 +0000	244,2568417420	+0,0891759232
Mon, 15 Feb 2016 11:25:48 +0000	244,1676658188	-6,628865057
Thu, 11 Feb 2016 10:02:26 +0000	250,7965308757	+1,6444722815
Wed, 10 Feb 2016 12:37:17 +0000	249,1520585942	-0,8467782138
Tue, 09 Feb 2016 15:40:19 +0000	249,9988368080	+4,1293955236
Tue, 09 Feb 2016 04:38:30 +0000	245,8694412844	-3 601,1513587156
Tue, 09 Feb 2016 04:38:29 +0000	3 847,0208000000	+3 607,7457626117
Sun, 24 Jan 2016 23:19:05 +0000	239,2750373883	0
Sat, 23 Jan 2016 15:32:17 +0000	239,2750373883	-3 504,5657626117
Sat, 23 Jan 2016 15:32:16 +0000	3 743,8408000000	+3 504,6987180141
Fri, 22 Jan 2016 20:14:15 +0000	239,1420819859	-0,7724617489
Fri, 22 Jan 2016 16:54:53 +0000	239,9145437347	-2,3049863868
Sun, 17 Jan 2016 20:29:29 +0000	242,2195301216	+3,9882019097
Sat, 09 Jan 2016 15:45:16 +0000	238,2313282119	-3 489,2789717881
Sat, 09 Jan 2016 15:45:15 +0000	3 727,5103000000	+3 494,3760855381
Tue, 05 Jan 2016 23:50:23 +0000	233,1342144619	-3 414,6235855381
Tue, 05 Jan 2016 23:50:22 +0000	3 647,7578000000	+3 412,4005658405
Mon, 04 Jan 2016 23:00:33 +0000	235,3572341595	+1,776264492
Wed, 23 Dec 2015 08:18:17 +0000	233,5809696675	-1,1695576036
Sat, 19 Dec 2015 00:12:55 +0000	234,7505272711	+0,6488374471
Thu, 17 Dec 2015 17:16:20 +0000	234,1016898240	-1,3424641775
Thu, 17 Dec 2015 03:48:29 +0000	235,4441540015	-2,7073932995
Wed, 16 Dec 2015 02:05:18 +0000	238,1515473010	-3 488,110452699
Wed, 16 Dec 2015 02:05:17 +0000	3 726,2620000000	+3 485,0770013421
Sun, 13 Dec 2015 15:42:10 +0000	241,1849986579	+9,8112816842
Wed, 09 Dec 2015 09:07:11 +0000	231,3737169737	+0,5794677438
Sun, 06 Dec 2015 17:30:07 +0000	230,7942492299	-3 380,3510507701
Sun, 06 Dec 2015 17:30:04 +0000	3 611,1453000000	+3 380,3510507701
Sat, 05 Dec 2015 15:48:33 +0000	230,7942492299	-3 380,3510507701
Sat, 05 Dec 2015 15:48:32 +0000	3 611,1453000000	+3 384,9443681682
Mon, 30 Nov 2015 18:29:04 +0000	226,2009318318	-0,900674907
Mon, 30 Nov 2015 01:46:57 +0000	227,1016067388	-3 326,2663932612
Mon, 30 Nov 2015 01:46:56 +0000	3 553,3680000000	+3 325,6382695793
Thu, 26 Nov 2015 07:53:32 +0000	227,7297304207	-3 335,4662695793
Thu, 26 Nov 2015 07:53:31 +0000	3 563,1960000000	+3 334,867046745
Sat, 21 Nov 2015 23:07:38 +0000	228,3289532550	-1,5514297036
Fri, 20 Nov 2015 14:34:50 +0000	229,8803829586	-0,6560914192
Thu, 19 Nov 2015 15:46:01 +0000	230,5364743778	-3 376,5755256222
Thu, 19 Nov 2015 15:46:00 +0000	3 607,1120000000	+3 379,3753862948
Wed, 18 Nov 2015 21:43:25 +0000	227,7366137052	-7,6299195992
Tue, 17 Nov 2015 05:14:15 +0000	235,3665333044	-2,618556108
Mon, 16 Nov 2015 13:02:41 +0000	237,9850894124	-3 485,6724105876
Mon, 16 Nov 2015 13:02:40 +0000	3 723,6575000000	+3 484,6230644038
Sun, 15 Nov 2015 20:00:57 +0000	239,0344355962	0
Sat, 14 Nov 2015 21:25:53 +0000	239,0344355962	-10,3128027814
Mon, 02 Nov 2015 19:55:54 +0000	249,3472383777	-0,7496197257
Mon, 02 Nov 2015 10:50:06 +0000	250,0968581034	-0,3518144517
Fri, 30 Oct 2015 10:27:28 +0000	250,4486725551	+0,9937366584
Tue, 27 Oct 2015 07:25:28 +0000	249,4549358966	-15,2918269784
Sat, 17 Oct 2015 03:13:04 +0000	264,7467628750	-3,0169557604
Wed, 14 Oct 2015 11:32:50 +0000	267,7637186354	+0,642203418
Tue, 13 Oct 2015 13:29:02 +0000	267,1215152174	-3 912,4219847826
Tue, 13 Oct 2015 13:29:01 +0000	4 179,5435000000	+3 912,2520948385
Sun, 11 Oct 2015 07:04:05 +0000	267,2914051615	+3,9172408063
Mon, 05 Oct 2015 17:49:11 +0000	263,3741643552	-0,4942799074
Sat, 03 Oct 2015 06:00:16 +0000	263,8684442627	-3 864,7755557374
Sat, 03 Oct 2015 06:00:15 +0000	4 128,6440000000	+3 866,1373915355
Mon, 28 Sep 2015 09:31:36 +0000	262,5066084645	+0,6484475861
Fri, 25 Sep 2015 23:22:12 +0000	261,8581608784	-0,1869927013
Fri, 25 Sep 2015 20:10:06 +0000	262,0451535797	-3 838,0705464203
Fri, 25 Sep 2015 20:10:01 +0000	4 100,1157000000	+3 838,7372343909
Fri, 25 Sep 2015 00:35:37 +0000	261,3784656091	-3 828,3058343909
Fri, 25 Sep 2015 00:35:36 +0000	4 089,6843000000	+3 827,6251305958
Thu, 24 Sep 2015 09:42:30 +0000	262,0591694042	-3 838,2758305958
Thu, 24 Sep 2015 09:42:29 +0000	4 100,3350000000	+3 836,532991896
Sun, 20 Sep 2015 08:07:38 +0000	263,8020081040	+0,3498267994
Wed, 16 Sep 2015 16:03:50 +0000	263,4521813046	-2,3825176077
Mon, 14 Sep 2015 04:22:00 +0000	265,8346989122	+6,4593074534
Sat, 29 Aug 2015 01:18:03 +0000	259,3753914589	+1,2611621694
Fri, 28 Aug 2015 06:58:46 +0000	258,1142292894	-3 780,4958707106
Fri, 28 Aug 2015 06:58:45 +0000	4 038,6101000000	+3 768,9461027099
Mon, 24 Aug 2015 16:05:44 +0000	269,6639972902	+8,1560402899
Sat, 22 Aug 2015 03:08:18 +0000	261,5079570002	+4,4965168152
Fri, 21 Aug 2015 02:38:11 +0000	257,0114401851	+6,6824294096
Tue, 18 Aug 2015 01:40:47 +0000	250,3290107755	-0,6879833319
Sun, 16 Aug 2015 12:41:05 +0000	251,0169941074	+3,9090665065
Sun, 09 Aug 2015 01:22:15 +0000	247,1079276009	0
Sat, 08 Aug 2015 07:48:10 +0000	247,1079276009	+2,1065854563
Fri, 07 Aug 2015 14:09:00 +0000	245,0013421446	-3 588,4366578554
Fri, 07 Aug 2015 14:08:59 +0000	3 833,4380000000	+3 602,4679809543
Thu, 16 Jul 2015 18:58:06 +0000	230,9700190457	-3 382,9254809543
Thu, 16 Jul 2015 18:58:05 +0000	3 613,8955000000	+3 370,3945541076
Thu, 09 Jul 2015 17:06:22 +0000	243,5009458924	-3 566,4609541076
Thu, 09 Jul 2015 17:06:21 +0000	3 809,9619000000	+3 560,7278811077
Wed, 08 Jul 2015 11:24:47 +0000	249,2340188923	+6,5679508647
Mon, 06 Jul 2015 20:36:04 +0000	242,6660680276	-3 554,2328319724
Mon, 06 Jul 2015 20:36:03 +0000	3 796,8989000000	+3 559,0157944052
Fri, 03 Jul 2015 07:28:07 +0000	237,8831055948	-3 484,1786944052
Fri, 03 Jul 2015 07:28:06 +0000	3 722,0618000000	+3 487,1244525891
Thu, 02 Jul 2015 23:04:26 +0000	234,9373474109	+1,8360538392
Wed, 01 Jul 2015 18:28:34 +0000	233,1012935718	+1,8411412064
Sun, 28 Jun 2015 18:17:45 +0000	231,2601523654	-7,0137090486
Fri, 19 Jun 2015 18:59:08 +0000	238,2738614140	+0,2166540974
Thu, 18 Jun 2015 17:23:00 +0000	238,0572073166	+4,3896821035
Wed, 17 Jun 2015 21:26:35 +0000	233,6675252132	+5,8996395383
Sat, 13 Jun 2015 21:21:02 +0000	227,7678856748	-3 336,0251143252
Sat, 13 Jun 2015 21:21:01 +0000	3 563,7930000000	+3 338,3863237892
Thu, 11 Jun 2015 00:21:01 +0000	225,4066762108	+0,8028900848
Tue, 09 Jun 2015 04:03:20 +0000	224,6037861261	+5,5153707515
Fri, 05 Jun 2015 15:08:27 +0000	219,0884153746	+7,5784323751
Sat, 23 May 2015 20:26:55 +0000	211,5099829995	+0,0483235975
Fri, 22 May 2015 18:45:52 +0000	211,4616594020	-6,3452762901
Sun, 17 May 2015 16:46:50 +0000	217,8069356921	0
Sun, 17 May 2015 12:10:26 +0000	217,8069356921	0
Sun, 17 May 2015 04:20:07 +0000	217,8069356921	+2,2724042284
Sun, 10 May 2015 18:56:28 +0000	215,5345314637	+4,8651336393
Tue, 28 Apr 2015 20:03:04 +0000	210,6693978245	+1,9490432426
Sat, 25 Apr 2015 16:27:03 +0000	208,7203545818	+6,9164674754
Mon, 13 Apr 2015 12:52:18 +0000	201,8038871065	-2 955,7408128935
Mon, 13 Apr 2015 12:52:17 +0000	3 157,5447000000	+2 950,8480949868
Wed, 08 Apr 2015 03:40:24 +0000	206,6966050132	-1,8531757698
Fri, 03 Apr 2015 22:37:37 +0000	208,5497807831	+4,1141142485
Tue, 31 Mar 2015 06:11:10 +0000	204,4356665346	-0,5339498677
Mon, 30 Mar 2015 15:35:05 +0000	204,9696164023	-1,8367121292
Fri, 27 Mar 2015 19:49:21 +0000	206,8063285314	+8,379040814
Mon, 16 Mar 2015 14:00:51 +0000	198,4272877175	+2,8748098629
Sun, 15 Mar 2015 13:31:20 +0000	195,5524778546	0
Sat, 14 Mar 2015 09:47:39 +0000	195,5524778546	0
Sat, 14 Mar 2015 00:49:46 +0000	195,5524778546	+0,0317640893
Fri, 13 Mar 2015 20:44:16 +0000	195,5207137653	-13,3010494293
Sun, 22 Feb 2015 17:07:58 +0000	208,8217631946	0
Sun, 22 Feb 2015 12:39:54 +0000	208,8217631946	-3 058,5288368054
Sun, 22 Feb 2015 12:39:53 +0000	3 267,3506000000	+3 058,5288368054
Sat, 21 Feb 2015 05:02:26 +0000	208,8217631946	-3 058,5288368054
Sat, 21 Feb 2015 05:02:25 +0000	3 267,3506000000	+3 058,5263570335
Thu, 19 Feb 2015 00:57:41 +0000	208,8242429665	+0,528958368
Mon, 16 Feb 2015 16:26:34 +0000	208,2952845986	+1,2255825547
Fri, 30 Jan 2015 00:17:55 +0000	207,0697020439	-3 032,8670979561
Fri, 30 Jan 2015 00:17:54 +0000	3 239,9368000000	+3 027,1386265949
Sat, 17 Jan 2015 10:45:25 +0000	212,7981734051	-3,3075045058
Sat, 10 Jan 2015 10:37:35 +0000	216,1056779109	-2,4306686437
Fri, 19 Dec 2014 07:18:10 +0000	218,5363465545	-2,2792747306
Wed, 17 Dec 2014 10:49:50 +0000	220,8156212851	-1,8725985198
Tue, 16 Dec 2014 17:19:12 +0000	222,6882198049	+2,6641315046
Thu, 11 Dec 2014 11:46:35 +0000	220,0240883003	-1,1265961934
Mon, 01 Dec 2014 17:48:37 +0000	221,1506844938	+0,3758707962
Sun, 30 Nov 2014 10:58:57 +0000	220,7748136975	-3 233,6003863025
Sun, 30 Nov 2014 10:58:56 +0000	3 454,3752000000	+3 236,6052052408
Sun, 23 Nov 2014 03:10:16 +0000	217,7699947592	+0,189696164
Tue, 18 Nov 2014 07:05:36 +0000	217,5802985952	+0,3873429371
Mon, 17 Nov 2014 23:23:28 +0000	217,1929556581	-1,589399614
Fri, 14 Nov 2014 12:09:52 +0000	218,7823552721	+2,0612081858
Thu, 13 Nov 2014 06:56:49 +0000	216,7211470863	-3 174,2279529137
Thu, 13 Nov 2014 06:56:48 +0000	3 390,9491000000	+3 175,3069668848
Tue, 11 Nov 2014 15:35:59 +0000	215,6421331152	-0,0515383534
Sun, 09 Nov 2014 08:31:52 +0000	215,6936714686	+0,607659172
Thu, 06 Nov 2014 09:37:53 +0000	215,0860122966	+0,4160520496
Thu, 06 Nov 2014 03:23:01 +0000	214,6699602470	-1,8462157913
Sun, 02 Nov 2014 12:14:30 +0000	216,5161760382	-0,0518643028
Fri, 31 Oct 2014 18:50:38 +0000	216,5680403410	+0,1244743267
Fri, 31 Oct 2014 15:46:10 +0000	216,4435660143	-3 170,1623339857
Fri, 31 Oct 2014 15:46:09 +0000	3 386,6059000000	+3 167,2300611596
Thu, 23 Oct 2014 11:43:16 +0000	219,3758388404	+0,6628852275
Mon, 20 Oct 2014 22:43:07 +0000	218,7129536129	-3 203,4011463871
Mon, 20 Oct 2014 22:43:06 +0000	3 422,1141000000	+3 203,6620529099
Wed, 15 Oct 2014 14:14:04 +0000	218,4520470901	+4,7563815781
Tue, 07 Oct 2014 00:09:56 +0000	213,6956655120	+1,8159600169
Sat, 04 Oct 2014 06:39:37 +0000	211,8797054951	-1,5023966868
Wed, 01 Oct 2014 06:04:36 +0000	213,3821021819	-3 125,3222978181
Wed, 01 Oct 2014 06:04:35 +0000	3 338,7044000000	+3 124,5108499636
Mon, 29 Sep 2014 17:15:07 +0000	214,1935500364	-3 137,2072499636
Mon, 29 Sep 2014 17:15:06 +0000	3 351,4008000000	+3 137,59332745
Fri, 26 Sep 2014 12:50:49 +0000	213,8074725500	-0,4252617182
Fri, 26 Sep 2014 09:17:12 +0000	214,2327342682	-1,016476423
Wed, 24 Sep 2014 00:40:46 +0000	215,2492106911	-0,3710838137
Thu, 18 Sep 2014 22:16:29 +0000	215,6202945049	-3 158,1042054951
Thu, 18 Sep 2014 22:16:28 +0000	3 373,7245000000	+3 158,0319150295
Wed, 17 Sep 2014 02:33:57 +0000	215,6925849705	-0,1556696023
Mon, 15 Sep 2014 03:14:45 +0000	215,8482545729	+0,0857374765
Sat, 13 Sep 2014 05:56:44 +0000	215,7625170964	-0,0666726318
Fri, 12 Sep 2014 21:54:51 +0000	215,8291897281	+1,0009203277
Wed, 10 Sep 2014 06:17:41 +0000	214,8282694004	-3 146,5037305996
Wed, 10 Sep 2014 06:17:40 +0000	3 361,3320000000	+3 145,911621
Mon, 08 Sep 2014 06:44:04 +0000	215,4203790000	-0,377826
Sat, 06 Sep 2014 15:13:16 +0000	215,7982050000	-2,586051
Tue, 02 Sep 2014 18:29:28 +0000	218,3842560000	-3 198,586844
Tue, 02 Sep 2014 18:29:27 +0000	3 416,9711000000	+3 193,896349
Sun, 17 Aug 2014 08:35:15 +0000	223,0747510000	-0,313161
Thu, 14 Aug 2014 18:40:34 +0000	223,3879120000	-0,141692
Thu, 14 Aug 2014 13:44:42 +0000	223,5296040000	-0,708991
Fri, 08 Aug 2014 15:31:22 +0000	224,2385950000	-3 284,333005
Fri, 08 Aug 2014 15:31:19 +0000	3 508,5716000000	+3 285,004474
Wed, 06 Aug 2014 02:35:20 +0000	223,5671260000	-3 274,498274
Wed, 06 Aug 2014 02:35:19 +0000	3 498,0654000000	+3 274,026695
Mon, 04 Aug 2014 16:49:04 +0000	224,0387050000	-3 281,405295
Mon, 04 Aug 2014 16:49:01 +0000	3 505,4440000000	+3 281,280667
Fri, 01 Aug 2014 06:49:19 +0000	224,1633330000	-3 283,230667
Fri, 01 Aug 2014 06:49:11 +0000	3 507,3940000000	+3 279,614853
Tue, 22 Jul 2014 01:02:29 +0000	227,7791470000	+1,745581
Sun, 20 Jul 2014 09:42:10 +0000	226,0335660000	0
Sat, 19 Jul 2014 05:26:52 +0000	226,0335660000	-3 310,623234
Sat, 19 Jul 2014 05:26:51 +0000	3 536,6568000000	+3 309,464266
Thu, 17 Jul 2014 08:08:19 +0000	227,1925340000	-3 327,598166
Thu, 17 Jul 2014 08:08:18 +0000	3 554,7907000000	+3 324,351499
Tue, 15 Jul 2014 11:03:42 +0000	230,4392010000	-0,636732
Wed, 09 Jul 2014 13:39:03 +0000	231,0759330000	-3 384,476767
Wed, 09 Jul 2014 13:39:02 +0000	3 615,5527000000	+3 385,460386
Tue, 08 Jul 2014 19:05:42 +0000	230,0923140000	+1,673066
Wed, 02 Jul 2014 23:38:53 +0000	228,4192480000	-3 345,565352
Wed, 02 Jul 2014 23:38:52 +0000	3 573,9846000000	+3 348,622994
Sun, 22 Jun 2014 04:58:05 +0000	225,3616060000	-3 300,781294
Sun, 22 Jun 2014 04:58:04 +0000	3 526,1429000000	+3 302,54764
Wed, 18 Jun 2014 04:53:15 +0000	223,5952600000	+0,76391
Sun, 08 Jun 2014 02:42:30 +0000	222,8313500000	-3 263,72165
Sun, 08 Jun 2014 02:42:29 +0000	3 486,5530000000	+3 263,574449
Fri, 30 May 2014 18:24:08 +0000	222,9785510000	-3 265,877649
Fri, 30 May 2014 18:24:07 +0000	3 488,8562000000	+3 268,253705
Mon, 26 May 2014 16:10:38 +0000	220,6024950000	-0,432005
Sun, 25 May 2014 13:38:50 +0000	221,0345000000	-3 237,4039
Sun, 25 May 2014 13:38:49 +0000	3 458,4384000000	+3 237,4039
Sun, 25 May 2014 10:22:58 +0000	221,0345000000	-3 237,4039
Sun, 25 May 2014 10:22:57 +0000	3 458,4384000000	+3 237,4039
Sun, 25 May 2014 04:07:17 +0000	221,0345000000	-0,703775
Sun, 18 May 2014 09:43:07 +0000	221,7382750000	-2,1078
Mon, 05 May 2014 10:26:04 +0000	223,8460750000	-3 278,583925
Mon, 05 May 2014 10:26:03 +0000	3 502,4300000000	+3 280,450784
Thu, 24 Apr 2014 09:25:50 +0000	221,9792160000	+0,345379
Sun, 20 Apr 2014 10:01:01 +0000	221,6338370000	-0,41742
Thu, 17 Apr 2014 17:46:44 +0000	222,0512570000	-3 252,295943
Thu, 17 Apr 2014 17:46:43 +0000	3 474,3472000000	+3 251,308131
Sun, 13 Apr 2014 11:35:02 +0000	223,0390690000	-1,301695
Wed, 02 Apr 2014 14:18:56 +0000	224,3407640000	+0,410019
Sat, 29 Mar 2014 21:08:07 +0000	223,9307450000	-3 279,824055
Sat, 29 Mar 2014 21:08:06 +0000	3 503,7548000000	+3 279,199318
Mon, 17 Mar 2014 16:59:46 +0000	224,5554820000	-3 288,974318
Mon, 17 Mar 2014 16:59:45 +0000	3 513,5298000000	+3 290,779362
Tue, 11 Mar 2014 23:24:06 +0000	222,7504380000	-3 262,536562
Tue, 11 Mar 2014 23:24:05 +0000	3 485,2870000000	+3 262,665517
Fri, 07 Mar 2014 00:08:51 +0000	222,6214830000	+1,864258
Wed, 05 Mar 2014 10:35:06 +0000	220,7572250000	-3 233,342775
Wed, 05 Mar 2014 10:35:05 +0000	3 454,1000000000	+3 230,939122
Mon, 03 Mar 2014 00:46:12 +0000	223,1608780000	+2,769867
Thu, 27 Feb 2014 15:55:03 +0000	220,3910110000	+4,650211
Fri, 21 Feb 2014 19:21:43 +0000	215,7408000000	-3 159,8692
Fri, 21 Feb 2014 19:21:42 +0000	3 375,6100000000	+3 161,015775
Fri, 31 Jan 2014 07:21:28 +0000	214,5942250000	-1,75038
Sat, 25 Jan 2014 00:41:05 +0000	216,3446050000	+2,040539
Wed, 22 Jan 2014 20:32:49 +0000	214,3040660000	-3 138,825934
Wed, 22 Jan 2014 20:32:48 +0000	3 353,1300000000	+3 133,718345
Wed, 08 Jan 2014 04:37:02 +0000	219,4116550000	-0,02899
Tue, 07 Jan 2014 00:44:24 +0000	219,4406450000	-3 214,059355
Tue, 07 Jan 2014 00:44:23 +0000	3 433,5000000000	+3 214,533042
Mon, 23 Dec 2013 04:59:19 +0000	218,9669580000	-3 207,121442
Mon, 23 Dec 2013 04:59:18 +0000	3 426,0884000000	+3 207,163886
Sun, 22 Dec 2013 20:22:18 +0000	218,9245140000	-3 206,499786
Sun, 22 Dec 2013 20:22:17 +0000	3 425,4243000000	+3 206,474963
Sat, 21 Dec 2013 19:22:36 +0000	218,9493370000	+0,69463
Wed, 18 Dec 2013 22:03:34 +0000	218,2547070000	-3 196,689393
Wed, 18 Dec 2013 22:03:33 +0000	3 414,9441000000	+3 195,303744
Mon, 16 Dec 2013 17:30:51 +0000	219,6403560000	-1,424923
Mon, 09 Dec 2013 10:34:17 +0000	221,0652790000	-3 237,854721
Mon, 09 Dec 2013 10:34:16 +0000	3 458,9200000000	+3 237,914158
Sun, 08 Dec 2013 19:35:23 +0000	221,0058420000	-3 236,984158
Sun, 08 Dec 2013 19:35:22 +0000	3 457,9900000000	+3 236,984158
Sun, 08 Dec 2013 08:13:12 +0000	221,0058420000	-3 236,984158
Sun, 08 Dec 2013 08:13:11 +0000	3 457,9900000000	+3 236,858444
Sat, 07 Dec 2013 22:37:15 +0000	221,1315560000	+2,106976
Sun, 01 Dec 2013 08:16:17 +0000	219,0245800000	-3 207,96542
Sun, 01 Dec 2013 08:16:16 +0000	3 426,9900000000	+3 211,714747
Sun, 03 Nov 2013 00:06:19 +0000	215,2752530000	-1,643322
Wed, 09 Oct 2013 15:44:09 +0000	216,9185750000	+0,931363
Wed, 02 Oct 2013 23:38:21 +0000	215,9872120000	0
Thu, 26 Sep 2013 18:58:05 +0000	215,9872120000	-1,110474
Sun, 15 Sep 2013 07:36:33 +0000	217,0976860000	-1,687288
Fri, 30 Aug 2013 16:58:01 +0000	218,7849740000	+1,127758
Sat, 24 Aug 2013 17:08:29 +0000	217,6572160000	-0,562422
Wed, 24 Jul 2013 05:47:16 +0000	218,2196380000	-1,133609
Fri, 19 Jul 2013 03:18:31 +0000	219,3532470000	+0,568273
Mon, 15 Jul 2013 07:01:45 +0000	218,7849740000	0
Fri, 05 Jul 2013 20:13:33 +0000	218,7849740000	-1,713721
Thu, 27 Jun 2013 05:24:43 +0000	220,4986950000	+0,574216
Fri, 14 Jun 2013 16:52:54 +0000	219,9244790000	+2,267263
Wed, 05 Jun 2013 20:31:13 +0000	217,6572160000	-2,841479
Mon, 27 May 2013 04:10:12 +0000	220,4986950000	+1,713721
Tue, 21 May 2013 02:25:34 +0000	218,7849740000	+1,127758
Thu, 16 May 2013 23:30:24 +0000	217,6572160000	-0,562422
Mon, 13 May 2013 22:32:18 +0000	218,2196380000	+2,232426
Sun, 05 May 2013 22:02:40 +0000	215,9872120000	-4,511483
Mon, 29 Apr 2013 05:55:39 +0000	220,4986950000	0
Sat, 27 Apr 2013 07:50:34 +0000	220,4986950000	+6,156055
Sun, 14 Apr 2013 09:38:42 +0000	214,3426400000	-6,156055
Tue, 09 Apr 2013 09:16:41 +0000	220,4986950000	+1,145448
Sun, 07 Apr 2013 15:36:24 +0000	219,3532470000	-2,886227
Mon, 18 Mar 2013 13:32:54 +0000	222,2394740000	0
Sun, 17 Mar 2013 18:28:54 +0000	222,2394740000	-1,768484
Mon, 11 Mar 2013 09:11:45 +0000	224,0079580000	0
Tue, 05 Mar 2013 07:37:21 +0000	224,0079580000	-3,010859
Thu, 21 Feb 2013 19:20:11 +0000	227,0188170000	+4,779343
Mon, 18 Feb 2013 09:15:26 +0000	222,2394740000	0
Sat, 16 Feb 2013 03:21:46 +0000	222,2394740000	-0,586384
Thu, 14 Feb 2013 17:01:03 +0000	222,8258580000	0
Wed, 13 Feb 2013 06:50:04 +0000	222,8258580000	-0,589486
Tue, 12 Feb 2013 12:50:19 +0000	223,4153440000	-0,592614
Tue, 12 Feb 2013 09:43:30 +0000	224,0079580000	+0,592614
Sun, 10 Feb 2013 06:22:15 +0000	223,4153440000	-2,389469
Thu, 24 Jan 2013 13:08:54 +0000	225,8048130000	+0,602146
Sun, 20 Jan 2013 05:12:32 +0000	225,2026670000	-3,043279
Sun, 13 Jan 2013 08:39:45 +0000	228,2459460000	0
Sun, 13 Jan 2013 03:24:22 +0000	228,2459460000	+1,227129
Wed, 02 Jan 2013 02:24:09 +0000	227,0188170000	+2,415094
Tue, 25 Dec 2012 10:38:17 +0000	224,6037230000	0
Mon, 24 Dec 2012 16:26:09 +0000	224,6037230000	+3,527807
Sat, 17 Nov 2012 00:00:26 +0000	221,0759160000	+0,223584
Sun, 28 Oct 2012 20:28:19 +0000	220,8523320000	+2,824199
Tue, 02 Oct 2012 08:12:34 +0000	218,0281330000	0
Tue, 02 Oct 2012 01:08:19 +0000	218,0281330000	+2,75288
Fri, 21 Sep 2012 19:35:52 +0000	215,2752530000	+4,262877
Sat, 28 Jul 2012 06:39:33 +0000	211,0123760000	0
Thu, 28 Jun 2012 13:22:35 +0000	211,0123760000	-1,049813
Tue, 12 Jun 2012 11:26:02 +0000	212,0621890000	0
Mon, 11 Jun 2012 17:41:51 +0000	212,0621890000	0
Sun, 10 Jun 2012 14:53:12 +0000	212,0621890000	0
Sun, 10 Jun 2012 08:56:21 +0000	212,0621890000	+0,526209
Wed, 30 May 2012 13:21:15 +0000	211,5359800000	-0,526209
Wed, 23 May 2012 19:09:13 +0000	212,0621890000	+0,526209
Mon, 21 May 2012 14:32:01 +0000	211,5359800000	+14,200332
Tue, 14 Feb 2012 12:21:45 +0000	197,3356480000	0
Sat, 04 Feb 2012 21:23:57 +0000	197,3356480000	-5,156038
Tue, 24 Jan 2012 14:12:28 +0000	202,4916860000	-11,164956
Thu, 29 Dec 2011 12:01:19 +0000	213,6566420000	+5,223879
Sun, 25 Dec 2011 19:42:33 +0000	208,4327630000	-8,485812
Thu, 01 Dec 2011 22:06:35 +0000	216,9185750000	+1,643322
Sun, 27 Nov 2011 03:43:48 +0000	215,2752530000	-6,150721
Mon, 07 Nov 2011 19:03:31 +0000	221,4259740000	-7,123624
Tue, 01 Nov 2011 03:17:08 +0000	228,5495980000	-14,325046
Fri, 14 Oct 2011 17:52:02 +0000	242,8746440000	-2,093747
Sun, 09 Oct 2011 03:25:10 +0000	244,9683910000	-0,705961
Fri, 23 Sep 2011 08:56:30 +0000	245,6743520000	+7,548654
Wed, 21 Sep 2011 19:28:33 +0000	238,1256980000	+0,663302
Fri, 16 Sep 2011 04:01:25 +0000	237,4623960000	+1,315582
Mon, 12 Sep 2011 02:45:00 +0000	236,1468140000	-3,991214
Wed, 07 Sep 2011 07:48:52 +0000	240,1380280000	+4,643553
Fri, 19 Aug 2011 10:09:27 +0000	235,4944750000	-2,631223
Wed, 17 Aug 2011 20:40:58 +0000	238,1256980000	+2,631223
Sat, 13 Aug 2011 09:10:54 +0000	235,4944750000	+1,935571
Thu, 11 Aug 2011 00:29:46 +0000	233,5589040000	+10,976659
Sun, 10 Jul 2011 16:08:26 +0000	222,5822450000	0

Обратите внимание, что информация об обменного курса EEK в UGX обнавляется каждые 3 часа. Last update was at Thu, 01 Mar 2018 14:54:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Угандийский шиллинг

Примечание: График курса обмена валют Эстонская крона/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Угандийский шиллинг в течение 2425 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.