Обмен валюты

EEK/UGX


Обменный курс на сегодня для EEK/UGX является EEK за UGX, это означает, что с 100 Эстонские кроны можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или UGX.
  


EEK в UGX обменного курса

Дата Обменный курс Вариация
increased 283,9974818811 +13,4850318919
decreased 270,5124499891 -5,1256950392
increased 275,6381450283 +0,8755704115
decreased 274,7625746169 -0,0575140925
increased 274,8200887094 +0,5879999489
decreased 274,2320887605 -1,0673373129
increased 275,2994260734 +1,1184538494
increased 274,1809722240 +2,7609959991
increased 271,4199762249 +0,0063656002
decreased 271,4136106247 -0,4857029642
increased 271,8993135889 +0,8564096992
increased 271,0429038897 +0,9842329963
decreased 270,0586708934 -3 955,4413291066
increased 4 225,5000000000 +3 953,2172165199
decreased 272,2827834801 -2,4350402004
decreased 274,7178236805 -0,2236907699
decreased 274,9415144504 -1,1643871512
decreased 276,1059016016 -0,6673015224
not_changed 276,7732031240 0
not_changed 276,7732031240 0
not_changed 276,7732031240 0
increased 276,7732031240 +3,8075556351
not_changed 272,9656474889 0
increased 272,9656474889 +1,4384530825
increased 271,5271944065 +0,0167384607
decreased 271,5104559457 -3 976,7050440543
increased 4 248,2155000000 +3 976,8913784656
decreased 271,3241215344 -0,8146050899
increased 272,1387266243 +1,119757647
decreased 271,0189689773 -3 969,5064310227
increased 4 240,5254000000 +3 969,8374550152
not_changed 270,6879449849 0
decreased 270,6879449849 -3 964,6580550151
increased 4 235,3460000000 +3 963,8938762159
decreased 271,4521237841 -3 975,8506762159
increased 4 247,3028000000 +3 976,4547435532
decreased 270,8480564468 -3,6801733284
decreased 274,5282297752 -4 020,9051702248
increased 4 295,4334000000 +4 021,4521516777
decreased 273,9812483223 -4 012,8937516777
increased 4 286,8750000000 +4 014,6063218207
increased 272,2686781793 +0,0161185178
increased 272,2525596615 +1,5936944768
decreased 270,6588651848 -3 964,2321348152
increased 4 234,8910000000 +3 963,7314701341
increased 271,1595298659 +1,7811665154
decreased 269,3783633505 -0,7723914461
increased 270,1507547966 +2,2088377028
increased 267,9419170938 +2,7092147815
increased 265,2327023123 +1,3725218258
not_changed 263,8601804865 0
increased 263,8601804865 +1,2948180435
decreased 262,5653624430 -3 845,689837557
increased 4 108,2552000000 +3 847,0270354147
decreased 261,2281645853 -3 826,1044354147
increased 4 087,3326000000 +3 827,0864123298
decreased 260,2461876702 -3 811,7218123298
increased 4 071,9680000000 +3 814,9730618026
decreased 256,9949381974 -0,0417406977
increased 257,0366788951 +0,5446486777
decreased 256,4920302174 -0,426610254
decreased 256,9186404714 -0,9246289929
not_changed 257,8432694643 0
increased 257,8432694643 +0,7881520586
decreased 257,0551174057 -2,3557066711
increased 259,4108240768 +0,934094308
decreased 258,4767297688 -0,5483299886
decreased 259,0250597574 -1,2389081334
decreased 260,2639678908 -3 811,9822321092
increased 4 072,2462000000 +3 819,5879994964
increased 252,6582005036 +0,185701686
decreased 252,4724988176 -2,2553781652
increased 254,7278769829 +1,6222885483
increased 253,1055884346 +2,1509337492
increased 250,9546546854 +2,5119514783
not_changed 248,4427032071 0
not_changed 248,4427032071 0
decreased 248,4427032071 -3 638,8408967929
increased 3 887,2836000000 +3 639,8481827209
decreased 247,4354172792 -3 624,0875827209
increased 3 871,5230000000 +3 623,9959909373
decreased 247,5270090627 -3 625,4290909373
increased 3 872,9561000000 +3 626,4070861567
increased 246,5490138433 +1,3187529559
decreased 245,2302608874 -0,2775810719
decreased 245,5078419593 -3 595,8551580407
increased 3 841,3630000000 +3 596,1892625746
decreased 245,1737374254 -0,2558255468
decreased 245,4295629722 -1,2640445848
decreased 246,6936075569 -0,4391688929
increased 247,1327764498 +0,7233712116
increased 246,4094052382 +0,000696637
increased 246,4087086012 +4,4738149995
increased 246,4086638631 +1,5299234339
not_changed 244,8787404292 0
increased 244,8787404292 +1,5718239106
increased 243,3069165186 +0,1908401825
increased 243,1160763361 +1,068270423
decreased 242,0478059131 -1,1501540271
increased 243,1979599402 +2,5154346631
decreased 240,6825252771 -0,1146127593
decreased 240,7971380364 -3 526,8593619636
increased 3 767,6565000000 +3 525,6961124398
decreased 241,9603875602 -1,0593291833
decreased 243,0197167436 -0,8934528907
increased 243,9131696343 +0,7764434446
decreased 243,1367261897 -3 561,1263738103
increased 3 804,2631000000 +3 562,2916940716
decreased 241,9714059284 -1,131773037
decreased 243,1031789654 -0,239630335
decreased 243,3428093004 -1,1903991922
decreased 244,5332084926 -0,0673756599
decreased 244,6005841525 -3,4921772142
increased 248,0927613667 +1,6575486048
decreased 246,4352127619 -3 609,4379872381
increased 3 855,8732000000 +3 609,897818767
not_changed 245,9753812330 0
increased 245,9753812330 +0,2951759488
increased 245,6802052842 +0,2530773459
decreased 245,4271279383 -3 594,6729720617
increased 3 840,1001000000 +3 594,6729720617
increased 245,4271279383 +2,141040226
decreased 243,2860877124 -1,6361318114
increased 244,9222195237 +1,0801068603
decreased 243,8421126635 -0,038340598
decreased 243,8804532614 -3 572,0194467386
increased 3 815,8999000000 +3 575,8477480948
decreased 240,0521519052 -3 515,9478480948
increased 3 756,0000000000 +3 514,6504416295
decreased 241,3495583705 -1,0545422009
increased 242,4041005714 +0,6710723096
decreased 241,7330282617 -3 540,5669717383
increased 3 782,3000000000 +3 541,5512175169
increased 240,7487824831 +1,9493052804
not_changed 238,7994772027 0
decreased 238,7994772027 -3 497,6004227973
increased 3 736,3999000000 +3 498,4184791162
decreased 237,9814208838 -1,2207060959
decreased 239,2021269797 -0,4345992101
decreased 239,6367261897 -1,2974064653
decreased 240,9341326550 -3,0677591298
increased 244,0018917848 +0,9586747281
decreased 243,0432170567 -3 559,7567829433
increased 3 802,8000000000 +3 555,3404944205
not_changed 247,4595055795 0
increased 247,4595055795 +0,466542252
increased 246,9929633275 +1,674497974
not_changed 245,3184653535 0
decreased 245,3184653535 -3 593,0814346465
increased 3 838,3999000000 +3 594,5386074508
decreased 243,8612925492 -0,3131606867
increased 244,1744532359 +0,8692048113
decreased 243,3052484246 -1,8470530339
decreased 245,1523014585 -0,1342080708
increased 245,2865095292 +5,0745785027
decreased 240,2119310266 -3 518,2880689735
increased 3 758,5000000000 +3 518,351980622
increased 240,1480193780 +0,8883655235
decreased 239,2596538545 -3,438433909
increased 242,6980877635 +0,5815896105
decreased 242,1164981530 -0,5879871665
decreased 242,7044853195 -3 554,7955146805
increased 3 797,5000000000 +3 556,9493372362
decreased 240,5506627638 -2,2177342042
increased 242,7683969680 +0,2236907699
decreased 242,5447061982 -0,5879871665
decreased 243,1326933647 -3 561,0673066353
increased 3 804,2000000000 +3 561,3485178889
decreased 242,8514821111 -0,4537663134
decreased 243,3052484246 -3 563,5946515754
increased 3 806,8999000000 +3 563,2367399525
increased 243,6631600476 +3,2147559214
increased 240,4484041261 +1,0928827988
decreased 239,3555213273 -0,166163895
decreased 239,5216852224 -1,6744788005
decreased 241,1961640229 -3 532,7037359771
increased 3 773,8999000000 +3 536,9219047806
increased 236,9779952194 +0,4026306035
decreased 236,5753646160 -1,2718354147
increased 237,8472000307 +0,1661766774
decreased 237,6810233533 -0,0319558243
decreased 237,7129791776 -2,1218795138
decreased 239,8348586914 -3 512,7652413087
increased 3 752,6001000000 +3 514,3055184296
decreased 238,2945815704 -3,2594940754
decreased 241,5540756458 -2,1294786088
increased 243,6835542546 +0,8305063081
increased 242,8530479465 +1,3639896208
decreased 241,4890583258 -3 536,9936416742
increased 3 778,4827000000 +3 534,4025995309
increased 244,0801004691 +3,7180793271
decreased 240,3620211420 -0,0996766071
decreased 240,4616977490 -0,0741439035
increased 240,5358416525 +0,2125190137
increased 240,3233226388 +0,111110401
decreased 240,2122122378 -1,2833011645
decreased 241,4955134023 -0,1168241024
increased 241,6123375046 +0,172324978
decreased 241,4400125267 -3 536,2752874733
increased 3 777,7153000000 +3 535,2608626142
decreased 242,4544373858 -0,6378702082
decreased 243,0923075940 -0,9711247172
increased 244,0634323112 +0,7276916391
increased 243,3357406721 +1,5481446448
decreased 241,7875960273 -3 541,3662039728
increased 3 783,1538000000 +3 545,8800600181
not_changed 237,2737399819 0
not_changed 237,2737399819 0
decreased 237,2737399819 -1,2766735265
decreased 238,5504135084 -3,5459460841
increased 242,0963595925 +1,416608081
decreased 240,6797515115 -0,0426610254
increased 240,7224125369 +0,2090997405
decreased 240,5133127964 -3 522,7022872036
increased 3 763,2156000000 +3 522,1467735457
decreased 241,0688264543 -3 530,8386735457
increased 3 771,9075000000 +3 528,7709080247
decreased 243,1365919753 -3 561,1244080247
increased 3 804,2610000000 +3 560,6584601511
decreased 243,6025398489 -3 567,9489601511
increased 3 811,5515000000 +3 567,6486393146
decreased 243,9028606854 -3 572,3476393146
increased 3 816,2505000000 +3 572,4332106208
decreased 243,8172893792 -3 571,0943106208
increased 3 814,9116000000 +3 570,1437015428
increased 244,7678984572 +0,4673539299
decreased 244,3005445273 -1,0953114415
not_changed 245,3958559687 0
increased 245,3958559687 +1,0338987384
decreased 244,3619572303 -0,850779083
decreased 245,2127363133 -3 591,5328636867
increased 3 836,7456000000 +3 591,6836057009
increased 245,0619942991 +4,0690948832
decreased 240,9928994159 -0,3019889305
decreased 241,2948883464 -0,9061649176
decreased 242,2010532640 -3 547,421946736
increased 3 789,6230000000 +3 546,6137647668
increased 243,0092352332 +2,0027290274
increased 241,0065062058 +2,5986156737
increased 238,4078905321 +0,3758068846
decreased 238,0320836476 -3 486,3607163524
increased 3 724,3928000000 +3 486,436221574
decreased 237,9565784260 -3 485,254821574
increased 3 723,2114000000 +3 484,0432740174
decreased 239,1681259826 -0,0535963085
decreased 239,2217222911 -3 503,7848777089
increased 3 743,0066000000 +3 503,7848777089
decreased 239,2217222911 -0,5253217952
decreased 239,7470440863 -3 511,4790559137
increased 3 751,2261000000 +3 513,9394370828
increased 237,2866629172 +3,0184832488
decreased 234,2681796684 -3 431,2323203316
increased 3 665,5005000000 +3 431,1465956374
decreased 234,3539043626 -2,590371071
decreased 236,9442754336 -2,8939066634
decreased 239,8381820971 -0,5296869607
decreased 240,3678690578 -3 520,5720309422
increased 3 760,9399000000 +3 516,9216212685
decreased 244,0182787315 -3 574,0381212685
increased 3 818,0564000000 +3 573,799558258
increased 244,2568417420 +0,0891759232
decreased 244,1676658188 -6,628865057
increased 250,7965308757 +1,6444722815
decreased 249,1520585942 -0,8467782138
increased 249,9988368080 +4,1293955236
decreased 245,8694412844 -3 601,1513587156
increased 3 847,0208000000 +3 607,7457626117
not_changed 239,2750373883 0
decreased 239,2750373883 -3 504,5657626117
increased 3 743,8408000000 +3 504,6987180141
decreased 239,1420819859 -0,7724617489
decreased 239,9145437347 -2,3049863868
increased 242,2195301216 +3,9882019097
decreased 238,2313282119 -3 489,2789717881
increased 3 727,5103000000 +3 494,3760855381
decreased 233,1342144619 -3 414,6235855381
increased 3 647,7578000000 +3 412,4005658405
increased 235,3572341595 +1,776264492
decreased 233,5809696675 -1,1695576036
increased 234,7505272711 +0,6488374471
decreased 234,1016898240 -1,3424641775
decreased 235,4441540015 -2,7073932995
decreased 238,1515473010 -3 488,110452699
increased 3 726,2620000000 +3 485,0770013421
increased 241,1849986579 +9,8112816842
increased 231,3737169737 +0,5794677438
decreased 230,7942492299 -3 380,3510507701
increased 3 611,1453000000 +3 380,3510507701
decreased 230,7942492299 -3 380,3510507701
increased 3 611,1453000000 +3 384,9443681682
decreased 226,2009318318 -0,900674907
decreased 227,1016067388 -3 326,2663932612
increased 3 553,3680000000 +3 325,6382695793
decreased 227,7297304207 -3 335,4662695793
increased 3 563,1960000000 +3 334,867046745
decreased 228,3289532550 -1,5514297036
decreased 229,8803829586 -0,6560914192
decreased 230,5364743778 -3 376,5755256222
increased 3 607,1120000000 +3 379,3753862948
decreased 227,7366137052 -7,6299195992
decreased 235,3665333044 -2,618556108
decreased 237,9850894124 -3 485,6724105876
increased 3 723,6575000000 +3 484,6230644038
not_changed 239,0344355962 0
decreased 239,0344355962 -10,3128027814
decreased 249,3472383777 -0,7496197257
decreased 250,0968581034 -0,3518144517
increased 250,4486725551 +0,9937366584
decreased 249,4549358966 -15,2918269784
decreased 264,7467628750 -3,0169557604
increased 267,7637186354 +0,642203418
decreased 267,1215152174 -3 912,4219847826
increased 4 179,5435000000 +3 912,2520948385
increased 267,2914051615 +3,9172408063
decreased 263,3741643552 -0,4942799074
decreased 263,8684442627 -3 864,7755557374
increased 4 128,6440000000 +3 866,1373915355
increased 262,5066084645 +0,6484475861
decreased 261,8581608784 -0,1869927013
decreased 262,0451535797 -3 838,0705464203
increased 4 100,1157000000 +3 838,7372343909
decreased 261,3784656091 -3 828,3058343909
increased 4 089,6843000000 +3 827,6251305958
decreased 262,0591694042 -3 838,2758305958
increased 4 100,3350000000 +3 836,532991896
increased 263,8020081040 +0,3498267994
decreased 263,4521813046 -2,3825176077
increased 265,8346989122 +6,4593074534
increased 259,3753914589 +1,2611621694
decreased 258,1142292894 -3 780,4958707106
increased 4 038,6101000000 +3 768,9461027099
increased 269,6639972902 +8,1560402899
increased 261,5079570002 +4,4965168152
increased 257,0114401851 +6,6824294096
decreased 250,3290107755 -0,6879833319
increased 251,0169941074 +3,9090665065
not_changed 247,1079276009 0
increased 247,1079276009 +2,1065854563
decreased 245,0013421446 -3 588,4366578554
increased 3 833,4380000000 +3 602,4679809543
decreased 230,9700190457 -3 382,9254809543
increased 3 613,8955000000 +3 370,3945541076
decreased 243,5009458924 -3 566,4609541076
increased 3 809,9619000000 +3 560,7278811077
increased 249,2340188923 +6,5679508647
decreased 242,6660680276 -3 554,2328319724
increased 3 796,8989000000 +3 559,0157944052
decreased 237,8831055948 -3 484,1786944052
increased 3 722,0618000000 +3 487,1244525891
increased 234,9373474109 +1,8360538392
increased 233,1012935718 +1,8411412064
decreased 231,2601523654 -7,0137090486
increased 238,2738614140 +0,2166540974
increased 238,0572073166 +4,3896821035
increased 233,6675252132 +5,8996395383
decreased 227,7678856748 -3 336,0251143252
increased 3 563,7930000000 +3 338,3863237892
increased 225,4066762108 +0,8028900848
increased 224,6037861261 +5,5153707515
increased 219,0884153746 +7,5784323751
increased 211,5099829995 +0,0483235975
decreased 211,4616594020 -6,3452762901
not_changed 217,8069356921 0
not_changed 217,8069356921 0
increased 217,8069356921 +2,2724042284
increased 215,5345314637 +4,8651336393
increased 210,6693978245 +1,9490432426
increased 208,7203545818 +6,9164674754
decreased 201,8038871065 -2 955,7408128935
increased 3 157,5447000000 +2 950,8480949868
decreased 206,6966050132 -1,8531757698
increased 208,5497807831 +4,1141142485
decreased 204,4356665346 -0,5339498677
decreased 204,9696164023 -1,8367121292
increased 206,8063285314 +8,379040814
increased 198,4272877175 +2,8748098629
not_changed 195,5524778546 0
not_changed 195,5524778546 0
increased 195,5524778546 +0,0317640893
decreased 195,5207137653 -13,3010494293
not_changed 208,8217631946 0
decreased 208,8217631946 -3 058,5288368054
increased 3 267,3506000000 +3 058,5288368054
decreased 208,8217631946 -3 058,5288368054
increased 3 267,3506000000 +3 058,5263570335
increased 208,8242429665 +0,528958368
increased 208,2952845986 +1,2255825547
decreased 207,0697020439 -3 032,8670979561
increased 3 239,9368000000 +3 027,1386265949
decreased 212,7981734051 -3,3075045058
decreased 216,1056779109 -2,4306686437
decreased 218,5363465545 -2,2792747306
decreased 220,8156212851 -1,8725985198
increased 222,6882198049 +2,6641315046
decreased 220,0240883003 -1,1265961934
increased 221,1506844938 +0,3758707962
decreased 220,7748136975 -3 233,6003863025
increased 3 454,3752000000 +3 236,6052052408
increased 217,7699947592 +0,189696164
increased 217,5802985952 +0,3873429371
decreased 217,1929556581 -1,589399614
increased 218,7823552721 +2,0612081858
decreased 216,7211470863 -3 174,2279529137
increased 3 390,9491000000 +3 175,3069668848
decreased 215,6421331152 -0,0515383534
increased 215,6936714686 +0,607659172
increased 215,0860122966 +0,4160520496
decreased 214,6699602470 -1,8462157913
decreased 216,5161760382 -0,0518643028
increased 216,5680403410 +0,1244743267
decreased 216,4435660143 -3 170,1623339857
increased 3 386,6059000000 +3 167,2300611596
increased 219,3758388404 +0,6628852275
decreased 218,7129536129 -3 203,4011463871
increased 3 422,1141000000 +3 203,6620529099
increased 218,4520470901 +4,7563815781
increased 213,6956655120 +1,8159600169
decreased 211,8797054951 -1,5023966868
decreased 213,3821021819 -3 125,3222978181
increased 3 338,7044000000 +3 124,5108499636
decreased 214,1935500364 -3 137,2072499636
increased 3 351,4008000000 +3 137,59332745
decreased 213,8074725500 -0,4252617182
decreased 214,2327342682 -1,016476423
decreased 215,2492106911 -0,3710838137
decreased 215,6202945049 -3 158,1042054951
increased 3 373,7245000000 +3 158,0319150295
decreased 215,6925849705 -0,1556696023
increased 215,8482545729 +0,0857374765
decreased 215,7625170964 -0,0666726318
increased 215,8291897281 +1,0009203277
decreased 214,8282694004 -3 146,5037305996
increased 3 361,3320000000 +3 145,911621
decreased 215,4203790000 -0,377826
decreased 215,7982050000 -2,586051
decreased 218,3842560000 -3 198,586844
increased 3 416,9711000000 +3 193,896349
decreased 223,0747510000 -0,313161
decreased 223,3879120000 -0,141692
decreased 223,5296040000 -0,708991
decreased 224,2385950000 -3 284,333005
increased 3 508,5716000000 +3 285,004474
decreased 223,5671260000 -3 274,498274
increased 3 498,0654000000 +3 274,026695
decreased 224,0387050000 -3 281,405295
increased 3 505,4440000000 +3 281,280667
decreased 224,1633330000 -3 283,230667
increased 3 507,3940000000 +3 279,614853
increased 227,7791470000 +1,745581
not_changed 226,0335660000 0
decreased 226,0335660000 -3 310,623234
increased 3 536,6568000000 +3 309,464266
decreased 227,1925340000 -3 327,598166
increased 3 554,7907000000 +3 324,351499
decreased 230,4392010000 -0,636732
decreased 231,0759330000 -3 384,476767
increased 3 615,5527000000 +3 385,460386
increased 230,0923140000 +1,673066
decreased 228,4192480000 -3 345,565352
increased 3 573,9846000000 +3 348,622994
decreased 225,3616060000 -3 300,781294
increased 3 526,1429000000 +3 302,54764
increased 223,5952600000 +0,76391
decreased 222,8313500000 -3 263,72165
increased 3 486,5530000000 +3 263,574449
decreased 222,9785510000 -3 265,877649
increased 3 488,8562000000 +3 268,253705
decreased 220,6024950000 -0,432005
decreased 221,0345000000 -3 237,4039
increased 3 458,4384000000 +3 237,4039
decreased 221,0345000000 -3 237,4039
increased 3 458,4384000000 +3 237,4039
decreased 221,0345000000 -0,703775
decreased 221,7382750000 -2,1078
decreased 223,8460750000 -3 278,583925
increased 3 502,4300000000 +3 280,450784
increased 221,9792160000 +0,345379
decreased 221,6338370000 -0,41742
decreased 222,0512570000 -3 252,295943
increased 3 474,3472000000 +3 251,308131
decreased 223,0390690000 -1,301695
increased 224,3407640000 +0,410019
decreased 223,9307450000 -3 279,824055
increased 3 503,7548000000 +3 279,199318
decreased 224,5554820000 -3 288,974318
increased 3 513,5298000000 +3 290,779362
decreased 222,7504380000 -3 262,536562
increased 3 485,2870000000 +3 262,665517
increased 222,6214830000 +1,864258
decreased 220,7572250000 -3 233,342775
increased 3 454,1000000000 +3 230,939122
increased 223,1608780000 +2,769867
increased 220,3910110000 +4,650211
decreased 215,7408000000 -3 159,8692
increased 3 375,6100000000 +3 161,015775
decreased 214,5942250000 -1,75038
increased 216,3446050000 +2,040539
decreased 214,3040660000 -3 138,825934
increased 3 353,1300000000 +3 133,718345
decreased 219,4116550000 -0,02899
decreased 219,4406450000 -3 214,059355
increased 3 433,5000000000 +3 214,533042
decreased 218,9669580000 -3 207,121442
increased 3 426,0884000000 +3 207,163886
decreased 218,9245140000 -3 206,499786
increased 3 425,4243000000 +3 206,474963
increased 218,9493370000 +0,69463
decreased 218,2547070000 -3 196,689393
increased 3 414,9441000000 +3 195,303744
decreased 219,6403560000 -1,424923
decreased 221,0652790000 -3 237,854721
increased 3 458,9200000000 +3 237,914158
decreased 221,0058420000 -3 236,984158
increased 3 457,9900000000 +3 236,984158
decreased 221,0058420000 -3 236,984158
increased 3 457,9900000000 +3 236,858444
increased 221,1315560000 +2,106976
decreased 219,0245800000 -3 207,96542
increased 3 426,9900000000 +3 211,714747
decreased 215,2752530000 -1,643322
increased 216,9185750000 +0,931363
not_changed 215,9872120000 0
decreased 215,9872120000 -1,110474
decreased 217,0976860000 -1,687288
increased 218,7849740000 +1,127758
decreased 217,6572160000 -0,562422
decreased 218,2196380000 -1,133609
increased 219,3532470000 +0,568273
not_changed 218,7849740000 0
decreased 218,7849740000 -1,713721
increased 220,4986950000 +0,574216
increased 219,9244790000 +2,267263
decreased 217,6572160000 -2,841479
increased 220,4986950000 +1,713721
increased 218,7849740000 +1,127758
decreased 217,6572160000 -0,562422
increased 218,2196380000 +2,232426
decreased 215,9872120000 -4,511483
not_changed 220,4986950000 0
increased 220,4986950000 +6,156055
decreased 214,3426400000 -6,156055
increased 220,4986950000 +1,145448
decreased 219,3532470000 -2,886227
not_changed 222,2394740000 0
decreased 222,2394740000 -1,768484
not_changed 224,0079580000 0
decreased 224,0079580000 -3,010859
increased 227,0188170000 +4,779343
not_changed 222,2394740000 0
decreased 222,2394740000 -0,586384
not_changed 222,8258580000 0
decreased 222,8258580000 -0,589486
decreased 223,4153440000 -0,592614
increased 224,0079580000 +0,592614
decreased 223,4153440000 -2,389469
increased 225,8048130000 +0,602146
decreased 225,2026670000 -3,043279
not_changed 228,2459460000 0
increased 228,2459460000 +1,227129
increased 227,0188170000 +2,415094
not_changed 224,6037230000 0
increased 224,6037230000 +3,527807
increased 221,0759160000 +0,223584
increased 220,8523320000 +2,824199
not_changed 218,0281330000 0
increased 218,0281330000 +2,75288
increased 215,2752530000 +4,262877
not_changed 211,0123760000 0
decreased 211,0123760000 -1,049813
not_changed 212,0621890000 0
not_changed 212,0621890000 0
not_changed 212,0621890000 0
increased 212,0621890000 +0,526209
decreased 211,5359800000 -0,526209
increased 212,0621890000 +0,526209
increased 211,5359800000 +14,200332
not_changed 197,3356480000 0
decreased 197,3356480000 -5,156038
decreased 202,4916860000 -11,164956
increased 213,6566420000 +5,223879
decreased 208,4327630000 -8,485812
increased 216,9185750000 +1,643322
decreased 215,2752530000 -6,150721
decreased 221,4259740000 -7,123624
decreased 228,5495980000 -14,325046
decreased 242,8746440000 -2,093747
decreased 244,9683910000 -0,705961
increased 245,6743520000 +7,548654
increased 238,1256980000 +0,663302
increased 237,4623960000 +1,315582
decreased 236,1468140000 -3,991214
increased 240,1380280000 +4,643553
decreased 235,4944750000 -2,631223
increased 238,1256980000 +2,631223
increased 235,4944750000 +1,935571
increased 233,5589040000 +10,976659
not_changed 222,5822450000 0
Обратите внимание, что информация об обменного курса EEK в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Угандийский шиллинг

Примечание: График курса обмена валют Эстонская крона/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Угандийский шиллинг в течение 2425 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.