Обменный курс на сегодня для EEK/USD является EEK за USD, это означает, что с 100 Эстонские кроны можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или USD.

EEK в USD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 14:29:25 +0000	0,0771797068	-0,0018790025
Tue, 17 Apr 2018 18:34:04 +0000	0,0790587092	-0,0001342145
Tue, 13 Mar 2018 21:50:50 +0000	0,0791929237	8,3085143098
Tue, 06 Mar 2018 17:20:20 +0000	0,0792760088	+0,0049020234
Tue, 31 Oct 2017 07:26:33 +0000	0,0743739854	-1,0893260146
Tue, 31 Oct 2017 07:26:32 +0000	1,1637000000	+1,0885015543
Tue, 24 Oct 2017 22:56:53 +0000	0,0751984457	-0,0001086498
Sat, 21 Oct 2017 08:58:34 +0000	0,0753070955	-0,0003195582
Thu, 19 Oct 2017 17:22:16 +0000	0,0756266537	+0,0001789526
Mon, 16 Oct 2017 03:18:30 +0000	0,0754477011	+0,0004026434
Mon, 02 Oct 2017 15:48:21 +0000	0,0750450577	-0,0004537727
Sat, 30 Sep 2017 19:41:10 +0000	0,0754988304	+0,0005752048
Thu, 28 Sep 2017 05:56:58 +0000	0,0749236256	-1,0973763744
Thu, 28 Sep 2017 05:56:57 +0000	1,1723000000	+1,0956124129
Wed, 20 Sep 2017 17:18:49 +0000	0,0766875871	+1,9173494561
Tue, 19 Sep 2017 18:32:38 +0000	0,0766684136	+6,3911648537
Tue, 19 Sep 2017 10:02:17 +0000	0,0766045019	-1,1219954981
Tue, 19 Sep 2017 10:02:16 +0000	1,1986000000	+1,1222767093
Sun, 17 Sep 2017 15:10:35 +0000	0,0763232907	-1,1178767093
Sun, 17 Sep 2017 15:10:34 +0000	1,1942000000	+1,1178767093
Sun, 17 Sep 2017 09:55:25 +0000	0,0763232907	-1,1178767093
Sun, 17 Sep 2017 09:55:24 +0000	1,1942000000	+1,1183113085
Thu, 14 Sep 2017 05:17:06 +0000	0,0758886915	-1,1115113085
Thu, 14 Sep 2017 05:17:05 +0000	1,1874000000	+1,1108785832
Wed, 13 Sep 2017 10:30:09 +0000	0,0765214168	5,1129318829
Wed, 13 Sep 2017 07:22:50 +0000	0,0765725461	-0,0003451229
Sat, 09 Sep 2017 16:46:34 +0000	0,0769176690	+0,0003706876
Thu, 07 Sep 2017 10:31:38 +0000	0,0765469815	+0,0007477663
Sun, 03 Sep 2017 03:34:26 +0000	0,0757992152	-0,0003323406
Wed, 30 Aug 2017 14:20:45 +0000	0,0761315557	-0,0003706876
Tue, 29 Aug 2017 22:04:02 +0000	0,0765022433	-1,1204977567
Tue, 29 Aug 2017 22:04:01 +0000	1,1970000000	+1,1204594097
Mon, 28 Aug 2017 19:33:51 +0000	0,0765405903	+0,0010737157
Tue, 22 Aug 2017 04:10:18 +0000	0,0754668746	-1,1053331254
Tue, 22 Aug 2017 04:10:17 +0000	1,1808000000	+1,1056399013
Sun, 20 Aug 2017 09:50:31 +0000	0,0751600987	0
Sat, 19 Aug 2017 08:13:36 +0000	0,0751600987	-1,1008399013
Sat, 19 Aug 2017 08:13:35 +0000	1,1760000000	+1,1009932893
Tue, 15 Aug 2017 16:33:37 +0000	0,0750067107	-1,0985932893
Tue, 15 Aug 2017 16:33:36 +0000	1,1736000000	+1,0982865134
Mon, 14 Aug 2017 20:32:25 +0000	0,0753134866	-1,1030865134
Mon, 14 Aug 2017 20:32:24 +0000	1,1784000000	+1,103150425
Sat, 05 Aug 2017 00:04:47 +0000	0,0752495750	-1,102150425
Sat, 05 Aug 2017 00:04:46 +0000	1,1774000000	+1,1017413905
Thu, 03 Aug 2017 01:57:25 +0000	0,0756586095	+7,6693978244
Tue, 01 Aug 2017 01:25:41 +0000	0,0755819156	-1,1070180844
Tue, 01 Aug 2017 01:25:40 +0000	1,1826000000	+1,1081748853
Fri, 21 Jul 2017 06:07:22 +0000	0,0744251147	+0,0001214321
Thu, 20 Jul 2017 22:45:07 +0000	0,0743036826	-1,0882963174
Thu, 20 Jul 2017 22:45:06 +0000	1,1626000000	+1,0888843046
Wed, 19 Jul 2017 12:24:22 +0000	0,0737156954	+0,0004345992
Mon, 17 Jul 2017 12:35:51 +0000	0,0732810962	+0,0003451229
Fri, 14 Jul 2017 10:58:39 +0000	0,0729359733	+6,3911648537
Sat, 08 Jul 2017 22:52:03 +0000	0,0728720617	+0,0003323406
Wed, 05 Jul 2017 08:27:03 +0000	0,0725397211	+3,195582427
Tue, 04 Jul 2017 14:23:21 +0000	0,0725077653	-0,0005879872
Thu, 29 Jun 2017 19:31:29 +0000	0,0730957524	-1,0706042476
Thu, 29 Jun 2017 19:31:28 +0000	1,1437000000	+1,0725279882
Wed, 21 Jun 2017 00:59:23 +0000	0,0711720118	-1,0424279882
Wed, 21 Jun 2017 00:59:22 +0000	1,1136000000	+1,0420636918
Mon, 19 Jun 2017 12:03:35 +0000	0,0715363082	3,1955824268
Fri, 16 Jun 2017 22:09:29 +0000	0,0715682640	+1,2782329707
Wed, 14 Jun 2017 23:54:31 +0000	0,0715554817	2,5564659415
Mon, 12 Jun 2017 17:12:59 +0000	0,0715810464	+2,5564659415
Sun, 11 Jun 2017 07:50:11 +0000	0,0715554817	-0,0002428643
Wed, 31 May 2017 17:22:04 +0000	0,0717983460	-1,051601654
Wed, 31 May 2017 17:22:03 +0000	1,1234000000	+1,0516911303
Wed, 31 May 2017 11:32:12 +0000	0,0717088697	+0,0002045173
Mon, 29 May 2017 08:34:11 +0000	0,0715043524	-1,0472956476
Mon, 29 May 2017 08:34:10 +0000	1,1188000000	+1,0473212123
Sun, 28 May 2017 01:13:22 +0000	0,0714787877	-1,0469212123
Sun, 28 May 2017 01:13:21 +0000	1,1184000000	+1,0469595593
Wed, 24 May 2017 06:54:44 +0000	0,0714404407	-1,0463595593
Wed, 24 May 2017 06:54:43 +0000	1,1178000000	+1,0467558115
Thu, 18 May 2017 13:25:09 +0000	0,0710441885	+0,001201539
Mon, 15 May 2017 03:06:46 +0000	0,0698426495	-0,0004473815
Sun, 07 May 2017 03:48:21 +0000	0,0702900311	0
Sat, 06 May 2017 12:25:36 +0000	0,0702900311	+0,0002172996
Fri, 05 May 2017 09:34:40 +0000	0,0700727315	+0,0004345992
Sun, 30 Apr 2017 14:40:49 +0000	0,0696381322	0
Sat, 29 Apr 2017 02:34:44 +0000	0,0696381322	+0,0001917349
Fri, 28 Apr 2017 01:53:37 +0000	0,0694463973	+0,0001661703
Mon, 24 Apr 2017 01:34:48 +0000	0,0692802270	+0,0007285928
Sun, 23 Apr 2017 14:58:04 +0000	0,0685516342	0
Sat, 22 Apr 2017 15:23:57 +0000	0,0685516342	+4,4738153976
Wed, 19 Apr 2017 06:07:05 +0000	0,0685068961	+0,0004154257
Mon, 17 Apr 2017 17:23:21 +0000	0,0680914704	-0,9973085296
Mon, 17 Apr 2017 17:23:20 +0000	1,0654000000	+0,9975641762
Sat, 15 Apr 2017 14:02:30 +0000	0,0678358238	-0,9935641762
Sat, 15 Apr 2017 14:02:29 +0000	1,0614000000	+0,9935002646
Fri, 14 Apr 2017 08:21:33 +0000	0,0678997354	-0,0003195582
Thu, 13 Apr 2017 02:48:03 +0000	0,0682192936	+0,0004473815
Wed, 12 Apr 2017 12:01:12 +0000	0,0677719121	0
Tue, 11 Apr 2017 21:17:51 +0000	0,0677719121	+7,6693978245
Sun, 09 Apr 2017 02:38:33 +0000	0,0676952181	-0,9915047819
Sun, 09 Apr 2017 02:38:32 +0000	1,0592000000	+0,9915047819
Fri, 07 Apr 2017 21:07:38 +0000	0,0676952181	-0,0003195582
Thu, 06 Apr 2017 21:43:19 +0000	0,0680147764	-0,0002300819
Wed, 05 Apr 2017 08:38:42 +0000	0,0682448583	-0,9995551417
Wed, 05 Apr 2017 08:38:41 +0000	1,0678000000	+0,999606271
Mon, 03 Apr 2017 21:32:06 +0000	0,0681937290	+3,8346989124
Sat, 01 Apr 2017 06:32:59 +0000	0,0681553820	-0,000581596
Wed, 29 Mar 2017 12:32:00 +0000	0,0687369780	-0,0007094193
Mon, 27 Mar 2017 19:25:27 +0000	0,0694463973	+0,0004090346
Fri, 24 Mar 2017 11:08:26 +0000	0,0690373627	+0,0001278233
Thu, 23 Mar 2017 10:34:35 +0000	0,0689095395	-1,0092904605
Thu, 23 Mar 2017 10:34:34 +0000	1,0782000000	+1,0091242903
Tue, 21 Mar 2017 21:18:59 +0000	0,0690757097	+0,0002300819
Fri, 17 Mar 2017 10:41:02 +0000	0,0688456278	+1,9173494563
Fri, 17 Mar 2017 05:29:59 +0000	0,0688264543	-1,0080735457
Fri, 17 Mar 2017 05:29:58 +0000	1,0769000000	+1,0083803216
Thu, 16 Mar 2017 10:53:53 +0000	0,0685196784	+0,0004345992
Tue, 14 Mar 2017 00:55:40 +0000	0,0680850792	-0,0002876024
Fri, 10 Mar 2017 20:24:27 +0000	0,0683726816	-1,0014273184
Fri, 10 Mar 2017 20:24:26 +0000	1,0698000000	+1,0021814758
Thu, 09 Mar 2017 17:17:41 +0000	0,0676185242	-0,9903814758
Thu, 09 Mar 2017 17:17:40 +0000	1,0580000000	+0,9905220815
Wed, 08 Mar 2017 11:01:24 +0000	0,0674779185	-0,9883220815
Wed, 08 Mar 2017 11:01:23 +0000	1,0558000000	+0,9882709522
Tue, 07 Mar 2017 15:06:29 +0000	0,0675290478	-0,000115041
Mon, 06 Mar 2017 18:16:06 +0000	0,0676440888	-0,9907559112
Mon, 06 Mar 2017 18:16:05 +0000	1,0584000000	+0,9905130469
Sat, 04 Mar 2017 17:02:47 +0000	0,0678869531	+0,0003515141
Fri, 03 Mar 2017 13:40:10 +0000	0,0675354390	+0,0002236908
Thu, 02 Mar 2017 06:29:09 +0000	0,0673117482	-0,0004345992
Tue, 28 Feb 2017 14:33:06 +0000	0,0677463474	+0,0002428643
Sun, 26 Feb 2017 05:50:31 +0000	0,0675034832	-0,9886965168
Sun, 26 Feb 2017 05:50:30 +0000	1,0562000000	+0,9886965168
Sat, 25 Feb 2017 05:06:05 +0000	0,0675034832	4,4738153976
Thu, 23 Feb 2017 18:46:49 +0000	0,0675482213	+6,391164853
Thu, 23 Feb 2017 05:53:40 +0000	0,0675418302	-0,9892581698
Thu, 23 Feb 2017 05:53:39 +0000	1,0568000000	+0,9893732108
Tue, 21 Feb 2017 17:27:43 +0000	0,0674267892	-0,0007988956
Fri, 17 Feb 2017 03:36:25 +0000	0,0682256848	-0,9992743152
Fri, 17 Feb 2017 03:36:24 +0000	1,0675000000	+0,9995874823
Sun, 12 Feb 2017 21:18:46 +0000	0,0679125177	-0,0003067759
Thu, 09 Feb 2017 07:50:04 +0000	0,0682192936	5,112931883
Tue, 07 Feb 2017 15:42:11 +0000	0,0682704230	-0,999929577
Tue, 07 Feb 2017 15:42:10 +0000	1,0682000000	+0,9992648959
Sun, 05 Feb 2017 04:03:34 +0000	0,0689351041	+0,0001789526
Fri, 03 Feb 2017 06:12:40 +0000	0,0687561515	+0,0003834699
Sun, 29 Jan 2017 18:51:22 +0000	0,0683726816	-1,0014273184
Sun, 29 Jan 2017 18:51:21 +0000	1,0698000000	+1,0014273184
Sun, 29 Jan 2017 02:52:46 +0000	0,0683726816	-1,0014273184
Sun, 29 Jan 2017 02:52:45 +0000	1,0698000000	+1,0014273184
Sat, 28 Jan 2017 09:35:13 +0000	0,0683726816	+2,5564659415
Thu, 26 Jan 2017 19:08:37 +0000	0,0683471169	-1,0010528831
Thu, 26 Jan 2017 19:08:36 +0000	1,0694000000	+1,0007908453
Thu, 26 Jan 2017 07:42:04 +0000	0,0686091547	-0,0001342145
Thu, 26 Jan 2017 04:11:12 +0000	0,0687433692	+4,4738153976
Tue, 24 Jan 2017 16:46:16 +0000	0,0686986310	+0,0007030281
Thu, 19 Jan 2017 03:05:55 +0000	0,0679956029	6,391164853
Sun, 15 Jan 2017 12:44:48 +0000	0,0680019940	0
Sun, 15 Jan 2017 00:20:17 +0000	0,0680019940	+5,1129318829
Thu, 12 Jan 2017 07:08:49 +0000	0,0679508647	+0,0006327253
Sun, 08 Jan 2017 22:52:14 +0000	0,0673181394	+0,000581596
Wed, 04 Jan 2017 11:24:36 +0000	0,0667365434	+0,0001917349
Tue, 03 Jan 2017 10:34:45 +0000	0,0665448085	-0,0006646811
Sat, 31 Dec 2016 20:57:08 +0000	0,0672094896	0
Sat, 31 Dec 2016 02:15:19 +0000	0,0672094896	-0,9843905104
Sat, 31 Dec 2016 02:15:18 +0000	1,0516000000	+0,9848378919
Sun, 25 Dec 2016 06:46:45 +0000	0,0667621081	-0,9778378919
Sun, 25 Dec 2016 06:46:44 +0000	1,0446000000	+0,9778378919
Sat, 24 Dec 2016 22:19:47 +0000	0,0667621081	0
Fri, 23 Dec 2016 22:43:17 +0000	0,0667621081	0
Fri, 23 Dec 2016 18:37:11 +0000	0,0667621081	+0,0001853438
Thu, 15 Dec 2016 18:54:33 +0000	0,0665767643	-0,001278233
Fri, 09 Dec 2016 10:38:09 +0000	0,0678549973	-0,0003642964
Fri, 02 Dec 2016 17:33:26 +0000	0,0682192936	+0,0001469968
Fri, 02 Dec 2016 14:28:27 +0000	0,0680722969	+0,000153388
Thu, 01 Dec 2016 12:07:07 +0000	0,0679189089	3,8346989122
Wed, 30 Nov 2016 07:37:53 +0000	0,0679572559	-0,9953427441
Wed, 30 Nov 2016 07:37:52 +0000	1,0633000000	+0,9952085296
Mon, 28 Nov 2016 06:30:44 +0000	0,0680914704	+0,0004090346
Sun, 27 Nov 2016 13:45:33 +0000	0,0676824358	0
Sun, 27 Nov 2016 06:51:00 +0000	0,0676824358	+0,0001406056
Thu, 24 Nov 2016 15:14:46 +0000	0,0675418302	-0,9892581698
Thu, 24 Nov 2016 15:14:45 +0000	1,0568000000	+0,9894371224
Thu, 24 Nov 2016 04:36:13 +0000	0,0673628776	-0,9866371224
Thu, 24 Nov 2016 04:36:12 +0000	1,0540000000	+0,9866946429
Wed, 23 Nov 2016 15:46:12 +0000	0,0673053571	-0,9857946429
Wed, 23 Nov 2016 15:46:11 +0000	1,0531000000	+0,9852066558
Wed, 23 Nov 2016 04:49:52 +0000	0,0678933442	+0,0001661703
Fri, 18 Nov 2016 03:28:20 +0000	0,0677271740	-0,991972826
Fri, 18 Nov 2016 03:28:19 +0000	1,0597000000	+0,9914359682
Wed, 16 Nov 2016 20:50:20 +0000	0,0682640318	-0,0010928892
Sun, 13 Nov 2016 18:06:14 +0000	0,0693569210	0
Sun, 13 Nov 2016 08:10:55 +0000	0,0693569210	0
Fri, 11 Nov 2016 23:44:13 +0000	0,0693569210	-0,0005752048
Wed, 09 Nov 2016 18:37:56 +0000	0,0699321258	-0,001124845
Fri, 04 Nov 2016 17:35:16 +0000	0,0710569708	-1,0407430292
Fri, 04 Nov 2016 17:35:15 +0000	1,1118000000	+1,0416186187
Sat, 29 Oct 2016 00:15:49 +0000	0,0701813813	+0,0005879872
Tue, 25 Oct 2016 17:43:03 +0000	0,0695933941	-0,0004921197
Sat, 15 Oct 2016 08:22:14 +0000	0,0700855138	-0,0010673245
Tue, 11 Oct 2016 00:46:15 +0000	0,0711528383	2,5564659414
Mon, 10 Oct 2016 21:41:16 +0000	0,0711784030	-1,042521597
Mon, 10 Oct 2016 21:41:15 +0000	1,1137000000	+1,0424704677
Fri, 07 Oct 2016 00:30:44 +0000	0,0712295323	-0,0004985109
Mon, 03 Oct 2016 13:58:49 +0000	0,0717280432	+0,0004345992
Mon, 19 Sep 2016 00:26:53 +0000	0,0712934439	+3,1955824268
Sun, 18 Sep 2016 20:39:24 +0000	0,0712614881	-0,0004409904
Wed, 14 Sep 2016 02:23:36 +0000	0,0717024785	3,8346989124
Sun, 11 Sep 2016 17:11:10 +0000	0,0717408255	-0,0002939936
Fri, 09 Sep 2016 10:22:06 +0000	0,0720348191	-1,0550651809
Fri, 09 Sep 2016 10:22:05 +0000	1,1271000000	+1,0557937737
Sun, 04 Sep 2016 08:40:04 +0000	0,0713062263	-0,0008564161
Fri, 26 Aug 2016 11:59:44 +0000	0,0721626424	+0,0007797221
Mon, 15 Aug 2016 10:59:37 +0000	0,0713829203	-0,0002876024
Wed, 03 Aug 2016 04:58:52 +0000	0,0716705227	+0,0015274884
Sat, 23 Jul 2016 16:47:51 +0000	0,0701430343	-0,0002812113
Thu, 21 Jul 2016 02:13:46 +0000	0,0704242455	+2,5564659415
Tue, 19 Jul 2016 23:41:28 +0000	0,0703986809	-1,0311013191
Tue, 19 Jul 2016 23:41:27 +0000	1,1015000000	+1,0311268838
Tue, 19 Jul 2016 16:23:44 +0000	0,0703731162	-1,0307268838
Tue, 19 Jul 2016 16:23:43 +0000	1,1011000000	+1,0303817609
Mon, 18 Jul 2016 14:50:08 +0000	0,0707182391	-0,0004921197
Fri, 15 Jul 2016 08:52:07 +0000	0,0712103588	-1,0429896412
Fri, 15 Jul 2016 08:52:06 +0000	1,1142000000	+1,0431941585
Fri, 15 Jul 2016 01:26:41 +0000	0,0710058415	+0,0003770787
Sun, 10 Jul 2016 14:21:35 +0000	0,0706287628	-0,0016744852
Wed, 22 Jun 2016 13:14:48 +0000	0,0723032480	+0,0003259494
Wed, 15 Jun 2016 19:36:10 +0000	0,0719772986	-0,0001981261
Tue, 14 Jun 2016 04:44:10 +0000	0,0721754247	-1,0571245753
Tue, 14 Jun 2016 04:44:09 +0000	1,1293000000	+1,0566644114
Tue, 07 Jun 2016 18:16:17 +0000	0,0726355886	+0,0001086498
Mon, 06 Jun 2016 01:00:32 +0000	0,0725269388	-1,0622730612
Mon, 06 Jun 2016 01:00:31 +0000	1,1348000000	+1,0621580203
Sun, 05 Jun 2016 01:55:19 +0000	0,0726419797	+7,0302813391
Fri, 03 Jun 2016 20:23:58 +0000	0,0725716769	+0,001278233
Thu, 02 Jun 2016 21:25:06 +0000	0,0712934439	-0,0002364731
Thu, 02 Jun 2016 00:27:02 +0000	0,0715299170	-1,047670083
Thu, 02 Jun 2016 00:27:01 +0000	1,1192000000	+1,0482261143
Mon, 30 May 2016 05:57:43 +0000	0,0709738857	-1,0395261143
Mon, 30 May 2016 05:57:42 +0000	1,1105000000	+1,039474985
Fri, 27 May 2016 20:35:06 +0000	0,0710250150	-0,0006902458
Sun, 22 May 2016 00:09:10 +0000	0,0717152608	0
Sat, 21 May 2016 07:40:42 +0000	0,0717152608	-0,0003706876
Wed, 18 May 2016 12:20:06 +0000	0,0720859484	-0,0001917349
Mon, 16 May 2016 02:53:10 +0000	0,0722776833	-0,000581596
Mon, 09 May 2016 16:31:22 +0000	0,0728592793	-1,0671407207
Mon, 09 May 2016 16:31:21 +0000	1,1400000000	+1,0665974717
Wed, 04 May 2016 01:36:06 +0000	0,0734025283	-1,0750974717
Wed, 04 May 2016 01:36:05 +0000	1,1485000000	+1,0751933391
Mon, 02 May 2016 02:20:09 +0000	0,0733066609	+0,0015786177
Sun, 24 Apr 2016 12:03:00 +0000	0,0717280432	0
Sat, 23 Apr 2016 12:49:33 +0000	0,0717280432	-0,0002300819
Fri, 22 Apr 2016 13:12:34 +0000	0,0719581251	-1,0539418749
Fri, 22 Apr 2016 13:12:33 +0000	1,1259000000	+1,0532132821
Wed, 20 Apr 2016 09:54:13 +0000	0,0726867179	+0,000581596
Sat, 16 Apr 2016 20:00:59 +0000	0,0721051219	0
Sat, 16 Apr 2016 14:25:13 +0000	0,0721051219	+0,0001406056
Fri, 15 Apr 2016 06:03:35 +0000	0,0719645163	-0,0001597791
Wed, 13 Apr 2016 17:08:40 +0000	0,0721242954	-0,0008755896
Tue, 12 Apr 2016 10:14:16 +0000	0,0729998850	+0,0001725615
Fri, 01 Apr 2016 16:14:41 +0000	0,0728273235	8,3085143098
Fri, 01 Apr 2016 11:05:34 +0000	0,0729104087	-1,0678895913
Fri, 01 Apr 2016 11:05:33 +0000	1,1408000000	+1,0679471118
Thu, 31 Mar 2016 14:27:56 +0000	0,0728528882	+0,0004985109
Wed, 30 Mar 2016 07:28:32 +0000	0,0723543773	+0,0009075454
Tue, 29 Mar 2016 08:32:51 +0000	0,0714468319	-1,0464531681
Tue, 29 Mar 2016 08:32:50 +0000	1,1179000000	+1,0465298621
Mon, 28 Mar 2016 10:28:37 +0000	0,0713701379	-1,0453298621
Mon, 28 Mar 2016 10:28:36 +0000	1,1167000000	+1,0453426444
Sun, 27 Mar 2016 11:29:13 +0000	0,0713573556	0
Sat, 26 Mar 2016 13:13:46 +0000	0,0713573556	1,9173494561
Fri, 25 Mar 2016 13:27:33 +0000	0,0713765291	+1,9173494561
Thu, 24 Mar 2016 12:41:51 +0000	0,0713573556	3,8346989122
Thu, 24 Mar 2016 02:37:14 +0000	0,0713957026	8,3085143099
Wed, 23 Mar 2016 18:51:45 +0000	0,0714787877	-1,0469212123
Wed, 23 Mar 2016 18:51:44 +0000	1,1184000000	+1,0476242404
Wed, 16 Mar 2016 17:25:35 +0000	0,0707757596	8,9476307952
Tue, 15 Mar 2016 11:02:55 +0000	0,0708652359	7,0302813391
Tue, 15 Mar 2016 00:16:06 +0000	0,0709355387	-1,0389644613
Tue, 15 Mar 2016 00:16:05 +0000	1,1099000000	+1,0386001649
Sun, 13 Mar 2016 19:20:46 +0000	0,0712998351	-1,0443001649
Sun, 13 Mar 2016 19:20:45 +0000	1,1156000000	+1,0443001649
Sun, 13 Mar 2016 14:50:11 +0000	0,0712998351	0
Sun, 13 Mar 2016 01:50:37 +0000	0,0712998351	-1,0443001649
Sun, 13 Mar 2016 01:50:36 +0000	1,1156000000	+1,0443001649
Sat, 12 Mar 2016 15:50:35 +0000	0,0712998351	+0,0008883719
Mon, 07 Mar 2016 17:15:09 +0000	0,0704114632	+0,000543249
Sat, 27 Feb 2016 11:26:26 +0000	0,0698682142	-0,0006007695
Thu, 25 Feb 2016 21:18:00 +0000	0,0704689837	-1,0321310163
Thu, 25 Feb 2016 21:17:59 +0000	1,1026000000	+1,032156581
Thu, 25 Feb 2016 07:38:20 +0000	0,0704434190	+7,6693978244
Wed, 24 Feb 2016 19:45:04 +0000	0,0703667250	-1,030633275
Wed, 24 Feb 2016 19:45:02 +0000	1,1010000000	+1,0308314011
Wed, 24 Feb 2016 13:08:23 +0000	0,0701685989	-0,0003770787
Tue, 23 Feb 2016 07:20:04 +0000	0,0705456777	-1,0332543223
Tue, 23 Feb 2016 07:20:03 +0000	1,1038000000	+1,0332926693
Mon, 22 Feb 2016 21:31:44 +0000	0,0705073307	-1,0326926693
Mon, 22 Feb 2016 21:31:43 +0000	1,1032000000	+1,0322261143
Fri, 19 Feb 2016 13:09:50 +0000	0,0709738857	-1,0395261143
Fri, 19 Feb 2016 13:09:49 +0000	1,1105000000	+1,0394238557
Fri, 19 Feb 2016 07:21:58 +0000	0,0710761443	-1,0410238557
Fri, 19 Feb 2016 07:21:57 +0000	1,1121000000	+1,0410813761
Fri, 19 Feb 2016 00:22:20 +0000	0,0710186239	-0,0002684289
Tue, 16 Feb 2016 08:02:43 +0000	0,0712870528	-1,0441129472
Tue, 16 Feb 2016 08:02:42 +0000	1,1154000000	+1,0434610484
Sun, 14 Feb 2016 04:19:36 +0000	0,0719389516	0
Sat, 13 Feb 2016 01:54:18 +0000	0,0719389516	+1,2782329707
Fri, 12 Feb 2016 20:33:36 +0000	0,0719261693	-0,0002236908
Tue, 09 Feb 2016 22:52:58 +0000	0,0721498600	+0,0004857285
Mon, 08 Feb 2016 20:03:25 +0000	0,0716641315	+0,0003387317
Sun, 07 Feb 2016 14:59:27 +0000	0,0713253998	0
Sat, 06 Feb 2016 10:55:34 +0000	0,0713253998	-1,0446746002
Sat, 06 Feb 2016 10:55:33 +0000	1,1160000000	+1,0445595593
Thu, 04 Feb 2016 11:09:26 +0000	0,0714404407	+0,0006007695
Thu, 04 Feb 2016 03:15:51 +0000	0,0708396712	+4,4738153976
Wed, 03 Feb 2016 18:03:53 +0000	0,0707949331	+0,0012334948
Thu, 28 Jan 2016 05:40:52 +0000	0,0695614383	+0,0005496402
Sat, 23 Jan 2016 01:55:22 +0000	0,0690117981	-0,0003706876
Fri, 22 Jan 2016 00:09:37 +0000	0,0693824857	8,9476307952
Tue, 19 Jan 2016 13:37:03 +0000	0,0694719620	-0,0001022586
Tue, 19 Jan 2016 09:18:48 +0000	0,0695742206	-1,0190257794
Tue, 19 Jan 2016 09:18:47 +0000	1,0886000000	+1,0187190035
Sun, 17 Jan 2016 21:09:55 +0000	0,0698809965	+0,0003579052
Thu, 14 Jan 2016 03:40:03 +0000	0,0695230913	-1,0182769087
Thu, 14 Jan 2016 03:40:02 +0000	1,0878000000	+1,0186220316
Wed, 13 Jan 2016 11:50:30 +0000	0,0691779684	-1,0132220316
Wed, 13 Jan 2016 11:50:29 +0000	1,0824000000	+1,0125956975
Sun, 10 Jan 2016 14:00:20 +0000	0,0698043025	-1,0223956975
Sun, 10 Jan 2016 14:00:19 +0000	1,0922000000	+1,0234566308
Tue, 05 Jan 2016 21:41:52 +0000	0,0687433692	-0,0004601639
Mon, 04 Jan 2016 19:56:44 +0000	0,0692035330	-0,0002748201
Mon, 04 Jan 2016 04:11:32 +0000	0,0694783531	+7,030281339
Sun, 03 Jan 2016 18:20:42 +0000	0,0694080503	-0,0007413751
Mon, 28 Dec 2015 14:45:55 +0000	0,0701494254	-1,0274505746
Mon, 28 Dec 2015 14:45:54 +0000	1,0976000000	+1,0275783979
Thu, 24 Dec 2015 17:00:55 +0000	0,0700216021	+0,0005688137
Sat, 19 Dec 2015 03:04:03 +0000	0,0694527885	6,391164853
Fri, 18 Dec 2015 21:46:58 +0000	0,0694591796	+0,0003067759
Fri, 18 Dec 2015 14:50:37 +0000	0,0691524037	9,5867472806
Fri, 18 Dec 2015 01:25:03 +0000	0,0692482712	-1,0142517288
Fri, 18 Dec 2015 01:25:01 +0000	1,0835000000	+1,0135934388
Wed, 16 Dec 2015 14:17:53 +0000	0,0699065612	2,5564659415
Wed, 16 Dec 2015 06:01:50 +0000	0,0699321258	-0,0003579052
Mon, 14 Dec 2015 22:22:11 +0000	0,0702900311	+0,0002620378
Mon, 14 Dec 2015 03:43:31 +0000	0,0700279933	-0,0002876024
Fri, 11 Dec 2015 17:54:08 +0000	0,0703155957	-0,000115041
Wed, 09 Dec 2015 18:57:28 +0000	0,0704306367	-1,0315693633
Wed, 09 Dec 2015 18:57:27 +0000	1,1020000000	+1,0322020886
Wed, 09 Dec 2015 09:07:13 +0000	0,0697979114	+0,0001917349
Tue, 08 Dec 2015 20:57:49 +0000	0,0696061764	+4,4738153976
Fri, 04 Dec 2015 22:26:15 +0000	0,0695614383	-1,0188385617
Fri, 04 Dec 2015 22:26:14 +0000	1,0884000000	+1,0186404356
Fri, 04 Dec 2015 15:44:55 +0000	0,0697595644	-0,0002364731
Fri, 04 Dec 2015 00:12:30 +0000	0,0699960375	+0,0001086498
Thu, 03 Dec 2015 18:22:51 +0000	0,0698873877	+0,0020387816
Wed, 02 Dec 2015 04:58:53 +0000	0,0678486061	6,3911648537
Wed, 02 Dec 2015 00:34:13 +0000	0,0679125177	7,0302813391
Tue, 01 Dec 2015 20:16:49 +0000	0,0679828205	-0,9957171795
Tue, 01 Dec 2015 20:16:48 +0000	1,0637000000	+0,9961006493
Tue, 01 Dec 2015 04:34:16 +0000	0,0675993507	-0,9901006493
Tue, 01 Dec 2015 04:34:15 +0000	1,0577000000	+0,9900750847
Mon, 30 Nov 2015 10:00:50 +0000	0,0676249153	7,030281339
Sun, 29 Nov 2015 19:56:28 +0000	0,0676952181	-0,0001342145
Fri, 27 Nov 2015 08:44:25 +0000	0,0678294326	3,8346989124
Thu, 26 Nov 2015 04:58:00 +0000	0,0678677796	-0,0006902458
Fri, 20 Nov 2015 02:54:25 +0000	0,0685580254	+0,0002364731
Mon, 16 Nov 2015 19:07:59 +0000	0,0683215523	-0,000504902
Sat, 14 Nov 2015 14:57:35 +0000	0,0688264543	+0,0002300819
Fri, 13 Nov 2015 19:45:23 +0000	0,0685963724	-0,000504902
Thu, 12 Nov 2015 20:57:22 +0000	0,0691012744	+0,0004218169
Thu, 12 Nov 2015 07:51:39 +0000	0,0686794575	0
Wed, 11 Nov 2015 01:52:19 +0000	0,0686794575	+7,6693978244
Tue, 10 Nov 2015 10:54:28 +0000	0,0686027635	-0,0001917349
Mon, 09 Nov 2015 18:50:53 +0000	0,0687944985	-1,0076055015
Mon, 09 Nov 2015 18:50:52 +0000	1,0764000000	+1,0069152557
Thu, 05 Nov 2015 05:53:11 +0000	0,0694847443	-0,0008819807
Tue, 03 Nov 2015 01:00:17 +0000	0,0703667250	-1,030633275
Tue, 03 Nov 2015 01:00:15 +0000	1,1010000000	+1,0305374075
Mon, 02 Nov 2015 01:22:57 +0000	0,0704625925	+0,000115041
Fri, 30 Oct 2015 18:43:51 +0000	0,0703475515	-0,0001853438
Wed, 28 Oct 2015 01:37:30 +0000	0,0705328953	-0,0001406056
Tue, 27 Oct 2015 07:25:31 +0000	0,0706735010	-1,035126499
Tue, 27 Oct 2015 07:25:30 +0000	1,1058000000	+1,0347685938
Fri, 23 Oct 2015 03:07:15 +0000	0,0710314062	-0,0014124474
Mon, 19 Oct 2015 13:04:16 +0000	0,0724438536	8,9476307952
Sun, 18 Oct 2015 17:29:37 +0000	0,0725333299	-1,0623666701
Sun, 18 Oct 2015 17:29:36 +0000	1,1349000000	+1,0623666701
Sat, 17 Oct 2015 03:49:10 +0000	0,0725333299	-0,0002172996
Tue, 13 Oct 2015 16:48:57 +0000	0,0727506295	+0,0001597791
Sat, 10 Oct 2015 15:48:52 +0000	0,0725908504	0
Fri, 09 Oct 2015 19:27:52 +0000	0,0725908504	-1,0632091496
Fri, 09 Oct 2015 19:27:51 +0000	1,1358000000	+1,0641294773
Mon, 05 Oct 2015 15:27:22 +0000	0,0716705227	+2,5564659415
Fri, 02 Oct 2015 21:50:34 +0000	0,0716449580	-0,0002812113
Tue, 29 Sep 2015 22:30:47 +0000	0,0719261693	+0,0004473815
Sun, 27 Sep 2015 19:51:26 +0000	0,0714787877	-0,000115041
Fri, 25 Sep 2015 20:10:09 +0000	0,0715938287	-1,0486061713
Fri, 25 Sep 2015 20:10:08 +0000	1,1202000000	+1,0487467769
Wed, 23 Sep 2015 23:19:33 +0000	0,0714532231	-1,0465467769
Wed, 23 Sep 2015 23:19:32 +0000	1,1180000000	+1,0469046822
Wed, 23 Sep 2015 06:25:48 +0000	0,0710953178	-1,0413046822
Wed, 23 Sep 2015 06:25:47 +0000	1,1124000000	+1,0401990106
Thu, 17 Sep 2015 04:42:15 +0000	0,0722009894	+7,030281339
Wed, 16 Sep 2015 01:57:25 +0000	0,0721306865	-0,0001853438
Mon, 14 Sep 2015 19:39:11 +0000	0,0723160303	-1,0591839697
Mon, 14 Sep 2015 19:39:08 +0000	1,1315000000	+1,0590050171
Mon, 14 Sep 2015 01:23:17 +0000	0,0724949829	-1,0618050171
Mon, 14 Sep 2015 01:23:16 +0000	1,1343000000	+1,0621820958
Thu, 10 Sep 2015 19:01:32 +0000	0,0721179042	+0,0006902458
Wed, 09 Sep 2015 03:18:58 +0000	0,0714276584	3,8346989122
Tue, 08 Sep 2015 18:45:23 +0000	0,0714660054	+1,2782329707
Sat, 29 Aug 2015 04:21:21 +0000	0,0714532231	-0,0014380121
Tue, 25 Aug 2015 15:57:56 +0000	0,0728912352	+0,0023199928
Tue, 11 Aug 2015 23:16:04 +0000	0,0705712423	-1,0336287577
Tue, 11 Aug 2015 23:16:01 +0000	1,1042000000	+1,0340505746
Tue, 11 Aug 2015 03:03:05 +0000	0,0701494254	+2,5564659415
Sun, 02 Aug 2015 18:59:47 +0000	0,0701238608	-1,0270761392
Sun, 02 Aug 2015 18:59:46 +0000	1,0972000000	+1,027338177
Thu, 30 Jul 2015 22:09:37 +0000	0,0698618230	-1,023238177
Thu, 30 Jul 2015 22:09:36 +0000	1,0931000000	+1,0226437987
Mon, 27 Jul 2015 06:39:56 +0000	0,0704562013	-1,0319437987
Mon, 27 Jul 2015 06:39:55 +0000	1,1024000000	+1,0322122276
Fri, 24 Jul 2015 21:56:22 +0000	0,0701877724	+0,0009075454
Mon, 20 Jul 2015 09:24:31 +0000	0,0692802270	-1,014719773
Mon, 20 Jul 2015 09:24:30 +0000	1,0840000000	+1,0136971866
Tue, 14 Jul 2015 01:55:59 +0000	0,0703028134	-0,0009970217
Sat, 11 Jul 2015 04:51:40 +0000	0,0712998351	-1,0443001649
Sat, 11 Jul 2015 04:51:39 +0000	1,1156000000	+1,0449456725
Wed, 08 Jul 2015 14:54:31 +0000	0,0706543275	+0,0002748201
Wed, 08 Jul 2015 05:33:50 +0000	0,0703795074	-1,0308204926
Wed, 08 Jul 2015 05:33:49 +0000	1,1012000000	+1,0308204926
Tue, 07 Jul 2015 23:14:30 +0000	0,0703795074	7,6693978245
Mon, 06 Jul 2015 11:41:07 +0000	0,0704562013	-0,0003834699
Mon, 06 Jul 2015 08:01:28 +0000	0,0708396712	-0,0001917349
Sun, 05 Jul 2015 02:46:22 +0000	0,0710314062	-1,0403685938
Sun, 05 Jul 2015 02:46:21 +0000	1,1114000000	+1,0404325055
Fri, 03 Jul 2015 08:59:54 +0000	0,0709674945	+0,0002300819
Thu, 02 Jul 2015 02:34:54 +0000	0,0707374126	-0,0004537727
Tue, 30 Jun 2015 21:35:23 +0000	0,0711911853	+0,0008628073
Mon, 29 Jun 2015 01:46:11 +0000	0,0703283781	-0,001048151
Sun, 28 Jun 2015 04:09:17 +0000	0,0713765291	-1,0454234709
Sun, 28 Jun 2015 04:09:16 +0000	1,1168000000	+1,0451806066
Wed, 24 Jun 2015 23:03:46 +0000	0,0716193934	-0,0008116779
Mon, 22 Jun 2015 19:25:14 +0000	0,0724310713	-1,0608689287
Mon, 22 Jun 2015 19:25:13 +0000	1,1333000000	+1,0607219319
Sun, 21 Jun 2015 02:28:30 +0000	0,0725780681	-0,0003579052
Thu, 18 Jun 2015 15:15:10 +0000	0,0729359733	-1,0682640267
Thu, 18 Jun 2015 15:15:09 +0000	1,1412000000	+1,0694847392
Mon, 15 Jun 2015 00:39:43 +0000	0,0717152608	-0,0002492554
Sun, 14 Jun 2015 11:47:36 +0000	0,0719645163	0
Sun, 14 Jun 2015 02:35:02 +0000	0,0719645163	0
Sat, 13 Jun 2015 21:20:59 +0000	0,0719645163	+0,0004857285
Fri, 12 Jun 2015 10:59:23 +0000	0,0714787877	-1,0469212123
Fri, 12 Jun 2015 10:59:22 +0000	1,1184000000	+1,0465569159
Thu, 11 Jun 2015 22:53:41 +0000	0,0718430841	+0,0008180691
Sat, 06 Jun 2015 05:18:03 +0000	0,0710250150	+0,0008116779
Sun, 31 May 2015 19:08:32 +0000	0,0702133371	+0,0006710723
Wed, 27 May 2015 10:54:17 +0000	0,0695422648	-0,0008436338
Sat, 23 May 2015 12:19:15 +0000	0,0703858985	-0,0024094691
Sat, 16 May 2015 20:33:42 +0000	0,0727953677	-1,0662046323
Sat, 16 May 2015 20:33:41 +0000	1,1390000000	+1,067278348
Sun, 10 May 2015 09:46:14 +0000	0,0717216520	-0,0002300819
Wed, 06 May 2015 12:15:45 +0000	0,0719517339	+0,0033042322
Thu, 23 Apr 2015 10:26:59 +0000	0,0686475017	+0,0009906306
Sat, 11 Apr 2015 16:34:25 +0000	0,0676568711	-0,0019748699
Sun, 05 Apr 2015 15:07:30 +0000	0,0696317411	+0,000504902
Fri, 27 Mar 2015 12:44:50 +0000	0,0691268391	-1,0124731609
Fri, 27 Mar 2015 12:44:49 +0000	1,0816000000	+1,0120832999
Fri, 27 Mar 2015 02:43:35 +0000	0,0695167001	+0,0013804916
Fri, 20 Mar 2015 00:38:17 +0000	0,0681362085	+0,0010545422
Sun, 15 Mar 2015 15:57:24 +0000	0,0670816663	0
Sat, 14 Mar 2015 09:47:35 +0000	0,0670816663	+6,391164854
Fri, 13 Mar 2015 20:44:12 +0000	0,0670752751	-0,0005112932
Fri, 13 Mar 2015 13:05:40 +0000	0,0675865683	-0,001629747
Sun, 08 Mar 2015 22:22:13 +0000	0,0692163154	-1,0137836846
Sun, 08 Mar 2015 22:22:12 +0000	1,0830000000	+1,010115156
Thu, 19 Feb 2015 00:59:52 +0000	0,0728848440	+0,000115041
Wed, 18 Feb 2015 20:20:17 +0000	0,0727698030	-0,000153388
Mon, 16 Feb 2015 15:06:37 +0000	0,0729231910	+0,0001278233
Sat, 14 Feb 2015 05:58:42 +0000	0,0727953677	-0,0001661703
Fri, 13 Feb 2015 11:27:27 +0000	0,0729615380	-1,068638462
Fri, 13 Feb 2015 11:27:26 +0000	1,1416000000	+1,0692136669
Tue, 10 Feb 2015 07:51:58 +0000	0,0723863331	-0,0007158105
Thu, 05 Feb 2015 11:33:24 +0000	0,0731021436	-1,0706978564
Thu, 05 Feb 2015 11:33:23 +0000	1,1438000000	+1,0716757046
Sun, 01 Feb 2015 12:29:44 +0000	0,0721242954	-0,0019301318
Tue, 20 Jan 2015 00:59:33 +0000	0,0740544272	-0,0002236908
Fri, 16 Jan 2015 00:53:33 +0000	0,0742781179	-0,0010673245
Wed, 14 Jan 2015 22:29:14 +0000	0,0753454425	-1,1035545575
Wed, 14 Jan 2015 22:29:13 +0000	1,1789000000	+1,1032861286
Wed, 07 Jan 2015 11:48:32 +0000	0,0756138714	-0,0010928892
Sat, 03 Jan 2015 10:17:57 +0000	0,0767067606	-0,0009586747
Tue, 30 Dec 2014 20:09:51 +0000	0,0776654353	-1,1375345647
Tue, 30 Dec 2014 20:09:50 +0000	1,2152000000	+1,1374323061
Tue, 30 Dec 2014 09:46:26 +0000	0,0777676939	-0,0002172996
Sun, 28 Dec 2014 12:33:50 +0000	0,0779849935	7,6693978245
Fri, 26 Dec 2014 05:40:59 +0000	0,0780616875	-1,1433383125
Fri, 26 Dec 2014 05:40:58 +0000	1,2214000000	+1,143280792
Sun, 21 Dec 2014 23:46:38 +0000	0,0781192080	-1,144180792
Sun, 21 Dec 2014 23:46:37 +0000	1,2223000000	+1,1441360538
Sat, 20 Dec 2014 20:40:53 +0000	0,0781639462	-0,0013293623
Tue, 16 Dec 2014 07:48:19 +0000	0,0794933085	-0,000153388
Fri, 12 Dec 2014 16:14:08 +0000	0,0796466964	+0,0009586747
Thu, 04 Dec 2014 02:35:31 +0000	0,0786880217	-0,0006263342
Mon, 24 Nov 2014 12:06:34 +0000	0,0793143558	+0,0001278233
Sun, 23 Nov 2014 02:43:37 +0000	0,0791865325	-0,0002556466
Fri, 21 Nov 2014 12:03:20 +0000	0,0794421791	-0,0007285928
Thu, 20 Nov 2014 12:54:05 +0000	0,0801707719	+0,000619943
Mon, 17 Nov 2014 23:19:38 +0000	0,0795508289	-0,0004857285
Sat, 15 Nov 2014 00:33:10 +0000	0,0800365575	+0,0002492554
Mon, 10 Nov 2014 04:07:40 +0000	0,0797873020	-1,168612698
Mon, 10 Nov 2014 04:07:39 +0000	1,2484000000	+1,1683570514
Sun, 02 Nov 2014 18:44:43 +0000	0,0800429486	0
Sun, 02 Nov 2014 12:14:32 +0000	0,0800429486	-0,0008691984
Wed, 22 Oct 2014 14:34:57 +0000	0,0809121470	-0,000619943
Mon, 20 Oct 2014 06:00:20 +0000	0,0815320900	+7,6693978244
Thu, 16 Oct 2014 12:11:46 +0000	0,0814553961	+0,0003451229
Tue, 14 Oct 2014 07:51:01 +0000	0,0811102732	-0,0001661703
Tue, 14 Oct 2014 00:35:15 +0000	0,0812764434	+0,0004921197
Tue, 07 Oct 2014 00:09:56 +0000	0,0807843238	-0,000115041
Fri, 03 Oct 2014 00:40:29 +0000	0,0808993647	-0,0002300819
Mon, 29 Sep 2014 17:14:10 +0000	0,0811294467	-0,0001597791
Fri, 26 Sep 2014 12:50:56 +0000	0,0812892258	-0,0008691984
Wed, 24 Sep 2014 00:40:46 +0000	0,0821584242	-0,0005879872
Tue, 16 Sep 2014 11:53:54 +0000	0,0827464114	+6,3911648537
Mon, 15 Sep 2014 19:37:34 +0000	0,0826824997	-0,0001469968
Sun, 14 Sep 2014 14:46:51 +0000	0,0828294965	0
Sat, 13 Sep 2014 17:51:11 +0000	0,0828294965	+0,0002109084
Fri, 12 Sep 2014 13:16:57 +0000	0,0826185881	+4,4738153976
Thu, 11 Sep 2014 00:11:38 +0000	0,0825738499	-0,0002045173
Sat, 06 Sep 2014 13:38:53 +0000	0,0827783672	+9,58675
Fri, 05 Sep 2014 02:16:02 +0000	0,0826824997	-1,2110175003
Fri, 05 Sep 2014 02:16:01 +0000	1,2937000000	+1,2096561822
Wed, 03 Sep 2014 20:57:05 +0000	0,0840438178	-1,2309561822
Wed, 03 Sep 2014 20:57:04 +0000	1,3150000000	+1,2307388826
Thu, 28 Aug 2014 21:49:41 +0000	0,0842611174	-0,0013804916
Thu, 14 Aug 2014 13:44:46 +0000	0,0856416090	+0,0003323405
Tue, 12 Aug 2014 14:26:05 +0000	0,0853092685	-0,0001725614
Thu, 07 Aug 2014 08:56:47 +0000	0,0854818299	-1,2520181701
Thu, 07 Aug 2014 08:56:44 +0000	1,3375000000	+1,2520692994
Wed, 06 Aug 2014 02:35:26 +0000	0,0854307006	-0,000153388
Thu, 31 Jul 2014 07:29:23 +0000	0,0855840886	-1,2535159114
Thu, 31 Jul 2014 07:29:16 +0000	1,3391000000	+1,2532602648
Sun, 27 Jul 2014 13:53:57 +0000	0,0858397352	0
Sat, 26 Jul 2014 05:45:10 +0000	0,0858397352	-1,2572602648
Sat, 26 Jul 2014 05:45:08 +0000	1,3431000000	+1,2566658865
Fri, 18 Jul 2014 10:28:57 +0000	0,0864341135	-0,0002620377
Wed, 16 Jul 2014 06:44:46 +0000	0,0866961512	1,91735
Tue, 15 Jul 2014 22:17:51 +0000	0,0867153247	-1,2700846753
Tue, 15 Jul 2014 22:17:50 +0000	1,3568000000	+1,2698929403
Sun, 13 Jul 2014 20:17:29 +0000	0,0869070597	-1,2728929403
Sun, 13 Jul 2014 20:17:27 +0000	1,3598000000	+1,2728609845
Mon, 07 Jul 2014 15:24:37 +0000	0,0869390155	-1,2733609845
Mon, 07 Jul 2014 15:24:35 +0000	1,3603000000	+1,2727793885
Tue, 01 Jul 2014 01:00:23 +0000	0,0875206115	-1,2818793885
Tue, 01 Jul 2014 01:00:22 +0000	1,3694000000	+1,2826782841
Wed, 18 Jun 2014 16:13:54 +0000	0,0867217159	-1,2701782841
Wed, 18 Jun 2014 16:13:53 +0000	1,3569000000	+1,270408366
Sun, 15 Jun 2014 22:57:34 +0000	0,0864916340	-1,266808366
Sun, 15 Jun 2014 22:57:30 +0000	1,3533000000	+1,2662906817
Thu, 05 Jun 2014 11:17:35 +0000	0,0870093183	-0,0001853438
Mon, 26 May 2014 16:10:40 +0000	0,0871946621	-0,0003451229
Sun, 18 May 2014 12:26:39 +0000	0,0875397850	-0,0001086498
Wed, 14 May 2014 10:37:30 +0000	0,0876484348	-1,2837515652
Wed, 14 May 2014 10:37:29 +0000	1,3714000000	+1,2837323917
Wed, 14 May 2014 05:36:54 +0000	0,0876676083	-1,2840323917
Wed, 14 May 2014 05:36:53 +0000	1,3717000000	+1,2826966382
Wed, 07 May 2014 13:06:06 +0000	0,0890033618	-1,3035966382
Wed, 07 May 2014 13:06:05 +0000	1,3926000000	+1,304632007
Tue, 08 Apr 2014 11:27:46 +0000	0,0879679930	-1,288432007
Tue, 08 Apr 2014 11:27:45 +0000	1,3764000000	+1,2882466632
Wed, 02 Apr 2014 10:43:01 +0000	0,0881533368	+0,0002939936
Fri, 28 Mar 2014 08:30:56 +0000	0,0878593432	-0,0003003848
Sat, 22 Mar 2014 03:01:18 +0000	0,0881597280	-0,0008052868
Mon, 17 Mar 2014 23:03:44 +0000	0,0889650148	-1,3030349852
Mon, 17 Mar 2014 23:03:43 +0000	1,3920000000	+1,302830468
Thu, 13 Mar 2014 09:38:24 +0000	0,0891695320	+0,0005240755
Fri, 07 Mar 2014 22:39:33 +0000	0,0886454565	-1,2983545435
Fri, 07 Mar 2014 22:39:32 +0000	1,3870000000	+1,2982522848
Fri, 07 Mar 2014 12:19:07 +0000	0,0887477152	+0,0001597792
Fri, 07 Mar 2014 00:08:53 +0000	0,0885879360	+0,0001022586
Thu, 06 Mar 2014 15:29:37 +0000	0,0884856774	+0,0007094193
Wed, 05 Mar 2014 10:28:50 +0000	0,0877762581	-1,2856237419
Wed, 05 Mar 2014 10:28:49 +0000	1,3734000000	+1,2850549282
Sun, 02 Mar 2014 21:42:15 +0000	0,0883450718	0
Sat, 01 Mar 2014 09:37:12 +0000	0,0883450718	+0,0008883719
Thu, 27 Feb 2014 15:51:49 +0000	0,0874566999	-0,0003962522
Wed, 19 Feb 2014 11:50:11 +0000	0,0878529521	+0,0003003848
Sun, 16 Feb 2014 01:07:51 +0000	0,0875525673	-1,2823474327
Sun, 16 Feb 2014 01:07:50 +0000	1,3699000000	+1,2826989467
Mon, 10 Feb 2014 18:02:55 +0000	0,0872010533	+0,0010417599
Fri, 31 Jan 2014 20:24:10 +0000	0,0861592934	-1,2619407066
Fri, 31 Jan 2014 20:24:09 +0000	1,3481000000	+1,2614741516
Fri, 31 Jan 2014 09:34:27 +0000	0,0866258484	-0,0008180691
Tue, 14 Jan 2014 10:14:10 +0000	0,0874439175	+0,0006007695
Sun, 05 Jan 2014 14:20:34 +0000	0,0868431480	-0,0005624225
Sat, 21 Dec 2013 23:21:38 +0000	0,0874055705	-1,2801944295
Sat, 21 Dec 2013 23:21:37 +0000	1,3676000000	+1,2796639628
Wed, 18 Dec 2013 18:52:49 +0000	0,0879360372	-1,2879639628
Wed, 18 Dec 2013 18:52:48 +0000	1,3759000000	+1,2878617041
Tue, 17 Dec 2013 07:35:04 +0000	0,0880382959	-1,2894617041
Tue, 17 Dec 2013 07:35:02 +0000	1,3775000000	+1,2896470479
Mon, 16 Dec 2013 17:30:56 +0000	0,0878529521	+0,0002876024
Mon, 09 Dec 2013 08:44:47 +0000	0,0875653497	+3,8347
Sat, 07 Dec 2013 22:40:39 +0000	0,0875270027	+0,0022780027
Mon, 04 Nov 2013 06:58:18 +0000	0,0852490000	0
Mon, 28 Oct 2013 11:37:56 +0000	0,0852490000	+0,000798
Sun, 29 Sep 2013 17:35:57 +0000	0,0844510000	0
Sat, 14 Sep 2013 09:26:42 +0000	0,0844510000	0
Thu, 05 Sep 2013 08:24:33 +0000	0,0844510000	0
Sun, 01 Sep 2013 11:03:53 +0000	0,0844510000	0
Sat, 31 Aug 2013 06:40:37 +0000	0,0844510000	0
Fri, 23 Aug 2013 22:44:21 +0000	0,0844510000	0
Tue, 20 Aug 2013 23:19:25 +0000	0,0844510000	0
Sat, 03 Aug 2013 10:03:39 +0000	0,0844510000	0
Wed, 31 Jul 2013 18:28:54 +0000	0,0844510000	0
Mon, 29 Jul 2013 03:20:01 +0000	0,0844510000	0
Thu, 18 Jul 2013 07:36:37 +0000	0,0844510000	0
Sun, 07 Jul 2013 05:05:36 +0000	0,0844510000	0
Fri, 28 Jun 2013 10:15:26 +0000	0,0844510000	0
Thu, 27 Jun 2013 03:58:29 +0000	0,0844510000	0
Sun, 23 Jun 2013 22:35:42 +0000	0,0844510000	0
Fri, 21 Jun 2013 13:42:32 +0000	0,0844510000	0
Wed, 19 Jun 2013 16:45:12 +0000	0,0844510000	0
Fri, 31 May 2013 12:04:02 +0000	0,0844510000	0
Thu, 30 May 2013 00:49:05 +0000	0,0844510000	0
Mon, 27 May 2013 04:10:13 +0000	0,0844510000	0
Tue, 21 May 2013 02:25:36 +0000	0,0844510000	0
Sat, 18 May 2013 03:30:11 +0000	0,0844510000	0
Wed, 15 May 2013 19:07:29 +0000	0,0844510000	0
Mon, 13 May 2013 22:32:18 +0000	0,0844510000	0
Sun, 05 May 2013 22:02:42 +0000	0,0844510000	0
Fri, 03 May 2013 09:20:26 +0000	0,0844510000	0
Mon, 29 Apr 2013 05:55:40 +0000	0,0844510000	0
Thu, 25 Apr 2013 13:21:32 +0000	0,0844510000	0
Sun, 14 Apr 2013 09:38:44 +0000	0,0844510000	0
Sat, 06 Apr 2013 08:35:32 +0000	0,0844510000	0
Fri, 22 Mar 2013 08:56:01 +0000	0,0844510000	0
Fri, 15 Mar 2013 17:07:16 +0000	0,0844510000	0
Fri, 08 Mar 2013 01:00:34 +0000	0,0844510000	0
Sat, 23 Feb 2013 08:37:58 +0000	0,0844510000	0
Thu, 21 Feb 2013 22:58:09 +0000	0,0844510000	0
Tue, 19 Feb 2013 23:11:00 +0000	0,0844510000	0
Sat, 16 Feb 2013 03:21:46 +0000	0,0844510000	0
Wed, 13 Feb 2013 06:50:04 +0000	0,0844510000	0
Tue, 12 Feb 2013 12:50:27 +0000	0,0844510000	0
Tue, 12 Feb 2013 09:43:30 +0000	0,0844510000	0
Mon, 11 Feb 2013 04:08:39 +0000	0,0844510000	0
Sun, 10 Feb 2013 06:22:31 +0000	0,0844510000	0
Sun, 27 Jan 2013 23:03:41 +0000	0,0844510000	0
Fri, 25 Jan 2013 13:59:47 +0000	0,0844510000	0
Sun, 13 Jan 2013 03:24:09 +0000	0,0844510000	0
Sat, 05 Jan 2013 06:13:03 +0000	0,0844510000	0
Fri, 04 Jan 2013 05:54:31 +0000	0,0844510000	0
Wed, 02 Jan 2013 10:01:54 +0000	0,0844510000	0
Tue, 01 Jan 2013 16:28:54 +0000	0,0844510000	0
Mon, 31 Dec 2012 17:54:10 +0000	0,0844510000	0
Thu, 15 Nov 2012 13:43:07 +0000	0,0844510000	0
Wed, 14 Nov 2012 11:51:14 +0000	0,0844510000	-0,000798
Wed, 31 Oct 2012 04:06:08 +0000	0,0852490000	0
Thu, 20 Sep 2012 07:58:19 +0000	0,0852490000	0
Wed, 05 Sep 2012 23:51:20 +0000	0,0852490000	0
Tue, 04 Sep 2012 20:15:51 +0000	0,0852490000	0
Sun, 12 Aug 2012 00:06:41 +0000	0,0852490000	0
Sun, 01 Jul 2012 20:07:23 +0000	0,0852490000	0
Fri, 29 Jun 2012 21:05:02 +0000	0,0852490000	0
Sat, 23 Jun 2012 14:18:51 +0000	0,0852490000	0
Wed, 20 Jun 2012 14:50:35 +0000	0,0852490000	0
Tue, 19 Jun 2012 21:26:38 +0000	0,0852490000	0
Mon, 18 Jun 2012 12:33:15 +0000	0,0852490000	0
Mon, 30 Apr 2012 02:38:34 +0000	0,0852490000	0
Thu, 26 Apr 2012 04:28:37 +0000	0,0852490000	0
Sat, 11 Feb 2012 05:45:39 +0000	0,0852490000	0
Fri, 03 Feb 2012 01:35:38 +0000	0,0852490000	0
Fri, 27 Jan 2012 10:50:59 +0000	0,0852490000	0
Tue, 17 Jan 2012 11:35:31 +0000	0,0852490000	0
Sat, 24 Dec 2011 04:45:45 +0000	0,0852490000	0
Sun, 18 Dec 2011 02:37:04 +0000	0,0852490000	0
Sat, 26 Nov 2011 09:52:22 +0000	0,0852490000	0
Thu, 24 Nov 2011 11:28:35 +0000	0,0852490000	0
Sat, 29 Oct 2011 08:48:37 +0000	0,0852490000	0
Sat, 29 Oct 2011 04:01:45 +0000	0,0852490000	0
Fri, 07 Oct 2011 04:56:10 +0000	0,0852490000	0
Sun, 02 Oct 2011 04:15:56 +0000	0,0852490000	0
Sat, 01 Oct 2011 00:29:07 +0000	0,0852490000	0
Thu, 15 Sep 2011 21:38:00 +0000	0,0852490000	0
Mon, 12 Sep 2011 01:26:47 +0000	0,0852490000	0
Thu, 08 Sep 2011 03:15:21 +0000	0,0852490000	0
Tue, 06 Sep 2011 03:50:43 +0000	0,0852490000	0
Mon, 05 Sep 2011 03:22:35 +0000	0,0852490000	0
Fri, 26 Aug 2011 19:02:03 +0000	0,0852490000	0
Wed, 17 Aug 2011 08:10:47 +0000	0,0852490000	0
Sun, 14 Aug 2011 10:16:59 +0000	0,0852490000	0
Sat, 13 Aug 2011 10:45:40 +0000	0,0852490000	0
Thu, 11 Aug 2011 01:16:33 +0000	0,0852490000	0
Sun, 10 Jul 2011 16:05:51 +0000	0,0852490000	0

Обратите внимание, что информация об обменного курса EEK в USD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 14:29:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Доллар США

Примечание: График курса обмена валют Эстонская крона/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Доллар США в течение 2485 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.