Обменный курс на сегодня для EEK/UYU является EEK за UYU, это означает, что с 100 Эстонские кроны можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или UYU.

EEK в UYU обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 19:01:17 +0000	2,1889675712	-0,0635984815
Mon, 26 Mar 2018 08:18:34 +0000	2,2525660527	+0,024152212
Sat, 10 Mar 2018 21:58:09 +0000	2,2284138407	-0,0090562806
Mon, 05 Mar 2018 15:00:41 +0000	2,2374701213	-32,7713298787
Mon, 05 Mar 2018 15:00:40 +0000	35,0088000000	+32,800070947
Fri, 02 Mar 2018 03:06:45 +0000	2,2087290530	+0,020394207
Tue, 31 Oct 2017 04:48:45 +0000	2,1883348459	-0,0364296397
Tue, 24 Oct 2017 12:44:10 +0000	2,2247644856	-0,0019173495
Mon, 23 Oct 2017 02:38:26 +0000	2,2266818350	-0,0025564659
Sat, 21 Oct 2017 10:50:41 +0000	2,2292383010	-0,0031955824
Thu, 19 Oct 2017 17:37:37 +0000	2,2324338834	+0,021090844
Wed, 18 Oct 2017 05:21:55 +0000	2,2113430394	-32,3886569606
Wed, 18 Oct 2017 05:21:54 +0000	34,6000000000	+32,3816266793
Mon, 16 Oct 2017 08:52:41 +0000	2,2183733207	-0,0019173495
Sun, 15 Oct 2017 21:11:32 +0000	2,2202906702	+0,0306775913
Mon, 09 Oct 2017 21:45:24 +0000	2,1896130789	0
Sun, 08 Oct 2017 12:17:02 +0000	2,1896130789	+0,0089476308
Fri, 06 Oct 2017 08:38:38 +0000	2,1806654481	-0,0153387956
Mon, 02 Oct 2017 11:47:20 +0000	2,1960042437	+0,001278233
Thu, 28 Sep 2017 14:46:46 +0000	2,1947260108	-0,0115040967
Fri, 22 Sep 2017 08:04:42 +0000	2,2062301075	-32,3137698925
Fri, 22 Sep 2017 08:04:41 +0000	34,5200000000	+32,3176045914
Thu, 21 Sep 2017 19:21:31 +0000	2,2023954086	+0,0076693978
Thu, 21 Sep 2017 03:07:13 +0000	2,1947260108	-0,0204517275
Wed, 20 Sep 2017 09:13:03 +0000	2,2151777383	-0,0025564659
Wed, 20 Sep 2017 02:03:13 +0000	2,2177342042	+0,0076693978
Tue, 19 Sep 2017 02:13:42 +0000	2,2100648064	-0,0051129319
Sun, 17 Sep 2017 23:14:04 +0000	2,2151777383	-32,4448222617
Sun, 17 Sep 2017 23:14:03 +0000	34,6600000000	+32,4448222617
Sun, 17 Sep 2017 06:35:10 +0000	2,2151777383	-32,4448222617
Sun, 17 Sep 2017 06:35:09 +0000	34,6600000000	+32,4448222617
Sat, 16 Sep 2017 01:33:37 +0000	2,2151777383	+0,022369077
Wed, 13 Sep 2017 16:15:39 +0000	2,1928086613	+0,0057073102
Sun, 03 Sep 2017 15:15:10 +0000	2,1871013511	0
Sat, 02 Sep 2017 19:37:30 +0000	2,1871013511	1,27823297
Sat, 02 Sep 2017 10:49:01 +0000	2,1871141334	+0,0061994299
Thu, 31 Aug 2017 02:46:19 +0000	2,1809147035	-0,0121815602
Tue, 29 Aug 2017 05:35:42 +0000	2,1930962637	-0,00422456
Sat, 26 Aug 2017 10:01:19 +0000	2,1973208237	+0,034774328
Wed, 23 Aug 2017 01:44:33 +0000	2,1625464957	+0,0103345136
Sun, 20 Aug 2017 15:46:45 +0000	2,1522119822	0
Sat, 19 Aug 2017 13:48:41 +0000	2,1522119822	+1,27823297
Sat, 19 Aug 2017 03:54:43 +0000	2,1521991998	+0,0059757391
Wed, 16 Aug 2017 18:17:19 +0000	2,1462234607	-0,0172497539
Mon, 14 Aug 2017 20:30:48 +0000	2,1634732146	-31,6875267854
Mon, 14 Aug 2017 20:30:47 +0000	33,8510000000	+31,6712996178
Fri, 11 Aug 2017 20:16:01 +0000	2,1797003822	-31,9251996178
Fri, 11 Aug 2017 20:16:00 +0000	34,1049000000	+31,969675734
Sat, 05 Aug 2017 06:10:39 +0000	2,1352242660	-0,0161121266
Fri, 04 Aug 2017 10:49:50 +0000	2,1513363926	+0,0309460202
Mon, 31 Jul 2017 12:40:39 +0000	2,1203903723	-31,0565096277
Mon, 31 Jul 2017 12:40:38 +0000	33,1769000000	+31,0579348574
Fri, 28 Jul 2017 03:24:54 +0000	2,1189651426	+0,0003195582
Mon, 24 Jul 2017 18:34:41 +0000	2,1186455843	-31,0309544157
Mon, 24 Jul 2017 18:34:40 +0000	33,1496000000	+31,046203735
Mon, 17 Jul 2017 08:20:12 +0000	2,1033962650	+0,0005624225
Wed, 12 Jul 2017 21:16:39 +0000	2,1028338425	-0,0121623867
Wed, 12 Jul 2017 05:36:43 +0000	2,1149962292	+0,0382702951
Tue, 04 Jul 2017 23:25:18 +0000	2,0767259341	+0,0091777127
Tue, 04 Jul 2017 13:54:34 +0000	2,0675482213	-30,2825517787
Tue, 04 Jul 2017 13:54:33 +0000	32,3501000000	+30,2747162106
Sat, 01 Jul 2017 19:08:13 +0000	2,0753837894	-0,0004729462
Fri, 30 Jun 2017 00:31:25 +0000	2,0758567356	-30,4042432644
Fri, 30 Jun 2017 00:31:24 +0000	32,4801000000	+30,4127562959
Thu, 29 Jun 2017 05:33:56 +0000	2,0673437041	+0,0438433909
Sun, 25 Jun 2017 18:05:03 +0000	2,0235003132	+6,3911649
Sun, 25 Jun 2017 11:37:13 +0000	2,0234939220	+0,0105326397
Tue, 20 Jun 2017 16:55:46 +0000	2,0129612823	-0,0119706518
Sun, 18 Jun 2017 16:57:32 +0000	2,0249319341	-0,0042948628
Wed, 14 Jun 2017 23:54:36 +0000	2,0292267969	-0,0104048164
Sun, 11 Jun 2017 03:24:41 +0000	2,0396316133	-29,8736683867
Sun, 11 Jun 2017 03:24:40 +0000	31,9133000000	+29,8679930324
Thu, 08 Jun 2017 07:03:27 +0000	2,0453069676	+0,0041414748
Tue, 06 Jun 2017 18:13:18 +0000	2,0411654928	-29,8961345072
Tue, 06 Jun 2017 18:13:17 +0000	31,9373000000	+29,9176663416
Sat, 27 May 2017 03:11:41 +0000	2,0196336584	+0,0045696829
Wed, 24 May 2017 16:01:56 +0000	2,0150639756	+0,001124845
Tue, 23 May 2017 21:44:16 +0000	2,0139391305	-0,0128526325
Tue, 23 May 2017 08:55:07 +0000	2,0267917631	+0,0088901103
Sun, 21 May 2017 23:31:28 +0000	2,0179016528	-29,5553983472
Sun, 21 May 2017 23:31:27 +0000	31,5733000000	+29,5676885573
Sun, 21 May 2017 02:54:28 +0000	2,0056114427	+0,0118492196
Fri, 19 May 2017 05:11:04 +0000	1,9937622231	+0,0042820805
Wed, 17 May 2017 05:10:30 +0000	1,9894801427	-29,1391198573
Wed, 17 May 2017 05:10:29 +0000	31,1286000000	+29,1826117342
Fri, 12 May 2017 08:49:15 +0000	1,9459882658	0
Wed, 10 May 2017 17:04:59 +0000	1,9459882658	-0,005700919
Thu, 04 May 2017 07:33:57 +0000	1,9516891849	+0,0008947631
Wed, 03 May 2017 23:48:02 +0000	1,9507944218	-0,0143034269
Sun, 30 Apr 2017 16:12:21 +0000	1,9650978487	-28,7820021513
Sun, 30 Apr 2017 16:12:20 +0000	30,7471000000	+28,795755938
Fri, 28 Apr 2017 05:50:17 +0000	1,9513440620	-28,580555938
Fri, 28 Apr 2017 05:50:16 +0000	30,5319000000	+28,5856305229
Sun, 23 Apr 2017 20:13:07 +0000	1,9462694771	0
Sat, 22 Apr 2017 18:43:52 +0000	1,9462694771	-28,5062305229
Sat, 22 Apr 2017 18:43:51 +0000	30,4525000000	+28,5035717983
Fri, 21 Apr 2017 05:41:58 +0000	1,9489282017	-28,5451717983
Fri, 21 Apr 2017 05:41:57 +0000	30,4941000000	+28,5461432554
Wed, 19 Apr 2017 06:07:14 +0000	1,9479567446	-0,0019429141
Tue, 18 Apr 2017 21:48:37 +0000	1,9498996587	+0,0204964657
Wed, 12 Apr 2017 16:54:48 +0000	1,9294031930	+0,0103345136
Fri, 07 Apr 2017 22:40:44 +0000	1,9190686795	-0,0268428924
Wed, 05 Apr 2017 08:38:44 +0000	1,9459115718	+0,0003259494
Tue, 04 Apr 2017 21:28:52 +0000	1,9455856224	-0,0122262984
Sun, 02 Apr 2017 18:57:37 +0000	1,9578119208	-28,6752880792
Sun, 02 Apr 2017 18:57:36 +0000	30,6331000000	+28,6735432912
Sat, 01 Apr 2017 23:54:35 +0000	1,9595567088	-28,7008432912
Sat, 01 Apr 2017 23:54:34 +0000	30,6604000000	+28,705604709
Wed, 22 Mar 2017 02:01:44 +0000	1,9547952910	-28,631104709
Wed, 22 Mar 2017 02:01:43 +0000	30,5859000000	+28,6559982961
Thu, 16 Mar 2017 16:58:22 +0000	1,9299017039	-0,0072859279
Thu, 16 Mar 2017 13:55:32 +0000	1,9371876318	-0,0031700178
Thu, 16 Mar 2017 00:20:34 +0000	1,9403576496	+0,015236537
Wed, 15 Mar 2017 10:32:37 +0000	1,9251211126	-0,0190392801
Sat, 11 Mar 2017 05:53:13 +0000	1,9441603927	-28,4753396073
Sat, 11 Mar 2017 05:53:12 +0000	30,4195000000	+28,4813728669
Fri, 10 Mar 2017 19:31:47 +0000	1,9381271331	+0,0057073102
Fri, 10 Mar 2017 10:35:34 +0000	1,9324198228	+0,0249702811
Tue, 07 Mar 2017 15:06:32 +0000	1,9074495418	+0,010583769
Thu, 02 Mar 2017 06:25:23 +0000	1,8968657728	-0,0153387956
Tue, 28 Feb 2017 14:33:08 +0000	1,9122045684	-0,0013804916
Mon, 27 Feb 2017 13:24:52 +0000	1,9135850600	+0,0033297969
Sun, 26 Feb 2017 09:19:34 +0000	1,9102552631	-0,0035790523
Fri, 24 Feb 2017 03:19:04 +0000	1,9138343154	-28,0311656846
Fri, 24 Feb 2017 03:19:03 +0000	29,9450000000	+28,0336071095
Tue, 21 Feb 2017 17:24:49 +0000	1,9113928905	-0,0091265834
Sat, 18 Feb 2017 14:11:01 +0000	1,9205194739	-0,0196911789
Wed, 08 Feb 2017 03:05:18 +0000	1,9402106528	-28,4174893472
Wed, 08 Feb 2017 03:05:17 +0000	30,3577000000	+28,4289870528
Sun, 05 Feb 2017 04:03:37 +0000	1,9287129472	-0,0070622372
Fri, 03 Feb 2017 18:05:54 +0000	1,9357751844	+0,0033042322
Fri, 03 Feb 2017 07:31:39 +0000	1,9324709522	-0,0107052011
Thu, 02 Feb 2017 13:38:38 +0000	1,9431761533	+0,0142906446
Sun, 29 Jan 2017 18:51:24 +0000	1,9288855087	0
Sun, 29 Jan 2017 02:52:50 +0000	1,9288855087	0
Sat, 28 Jan 2017 15:56:22 +0000	1,9288855087	-28,2516144913
Sat, 28 Jan 2017 15:56:21 +0000	30,1805000000	+28,2546822505
Thu, 26 Jan 2017 23:21:46 +0000	1,9258177495	-0,002869633
Thu, 26 Jan 2017 19:17:00 +0000	1,9286873826	-0,0129485
Thu, 26 Jan 2017 10:03:12 +0000	1,9416358826	-28,4383641174
Thu, 26 Jan 2017 10:03:11 +0000	30,3800000000	+28,4396423504
Wed, 25 Jan 2017 21:29:13 +0000	1,9403576496	-0,0166170286
Sat, 21 Jan 2017 05:50:31 +0000	1,9569746782	+0,0051129319
Sun, 15 Jan 2017 08:25:38 +0000	1,9518617463	+0,0102258638
Tue, 10 Jan 2017 03:47:14 +0000	1,9416358826	-28,4383641174
Tue, 10 Jan 2017 03:47:13 +0000	30,3800000000	+28,4466726318
Mon, 09 Jan 2017 22:24:09 +0000	1,9333273682	-28,3166726318
Mon, 09 Jan 2017 22:24:08 +0000	30,2500000000	+28,3371243593
Wed, 04 Jan 2017 05:54:00 +0000	1,9128756407	-0,0581596002
Sun, 01 Jan 2017 21:33:18 +0000	1,9710352409	+0,0121432132
Fri, 30 Dec 2016 02:45:12 +0000	1,9588920277	+0,0127823297
Thu, 29 Dec 2016 15:51:23 +0000	1,9461096980	+0,0504902023
Sun, 25 Dec 2016 06:25:12 +0000	1,8956194956	0
Sat, 24 Dec 2016 22:19:50 +0000	1,8956194956	-0,001278233
Fri, 23 Dec 2016 19:40:07 +0000	1,8968977286	-27,7831022714
Fri, 23 Dec 2016 19:40:06 +0000	29,6800000000	+27,7613723109
Sun, 18 Dec 2016 21:10:16 +0000	1,9186276891	-0,0025564659
Sat, 17 Dec 2016 07:45:42 +0000	1,9211841550	+0,0076693978
Thu, 15 Dec 2016 13:00:34 +0000	1,9135147572	-28,0264852428
Thu, 15 Dec 2016 13:00:33 +0000	29,9400000000	+27,997725001
Sun, 11 Dec 2016 05:05:53 +0000	1,9422749990	-0,0115040967
Fri, 09 Dec 2016 05:45:19 +0000	1,9537790958	-0,0025564659
Thu, 08 Dec 2016 23:21:39 +0000	1,9563355617	-0,0262037759
Wed, 07 Dec 2016 15:53:32 +0000	1,9825393376	-0,0057520484
Mon, 05 Dec 2016 23:34:16 +0000	1,9882913860	+0,0134214462
Sun, 04 Dec 2016 17:00:54 +0000	1,9748699398	+0,0076693978
Thu, 01 Dec 2016 04:21:19 +0000	1,9672005420	-0,0095867473
Tue, 29 Nov 2016 22:19:07 +0000	1,9767872893	-28,9532127107
Tue, 29 Nov 2016 22:19:06 +0000	30,9300000000	+28,9621603415
Sun, 27 Nov 2016 13:45:36 +0000	1,9678396585	0
Sun, 27 Nov 2016 06:51:04 +0000	1,9678396585	-28,8221603415
Sun, 27 Nov 2016 06:51:03 +0000	30,7900000000	+28,8298297394
Fri, 25 Nov 2016 02:39:24 +0000	1,9601702606	0
Wed, 23 Nov 2016 19:10:44 +0000	1,9601702606	+0,0581596002
Mon, 21 Nov 2016 19:44:18 +0000	1,9020106605	+0,0006391165
Sun, 20 Nov 2016 22:11:19 +0000	1,9013715440	-27,848628456
Sun, 20 Nov 2016 22:11:18 +0000	29,7500000000	+27,8000556031
Sun, 13 Nov 2016 08:10:58 +0000	1,9499443969	-0,0619942991
Sun, 06 Nov 2016 18:33:42 +0000	2,0119386959	+0,021090844
Tue, 01 Nov 2016 04:00:50 +0000	1,9908478519	+0,0025564659
Mon, 31 Oct 2016 12:38:07 +0000	1,9882913860	-29,121708614
Mon, 31 Oct 2016 12:38:06 +0000	31,1100000000	+29,1562209042
Tue, 25 Oct 2016 17:43:08 +0000	1,9537790958	-0,021090844
Mon, 17 Oct 2016 07:04:34 +0000	1,9748699398	-0,0677463474
Sun, 25 Sep 2016 22:33:20 +0000	2,0426162872	-0,0498510859
Tue, 20 Sep 2016 02:18:22 +0000	2,0924673731	+0,0019173495
Mon, 19 Sep 2016 00:27:02 +0000	2,0905500236	-0,0140605627
Wed, 14 Sep 2016 02:23:38 +0000	2,1046105863	+0,0575204837
Sun, 11 Sep 2016 14:09:23 +0000	2,0470901026	-0,001278233
Fri, 09 Sep 2016 13:06:33 +0000	2,0483683356	-0,0325949408
Fri, 26 Aug 2016 11:59:46 +0000	2,0809632764	+0,021090844
Wed, 24 Aug 2016 11:59:02 +0000	2,0598724323	-0,0070302813
Tue, 23 Aug 2016 06:20:12 +0000	2,0669027137	+0,0108649803
Sun, 21 Aug 2016 21:27:18 +0000	2,0560377334	-0,0031955824
Sat, 20 Aug 2016 14:12:30 +0000	2,0592333159	+0,001278233
Fri, 19 Aug 2016 14:27:05 +0000	2,0579550829	-0,0121432132
Fri, 19 Aug 2016 06:09:54 +0000	2,0700982961	+0,0089476308
Mon, 15 Aug 2016 17:57:15 +0000	2,0611506653	-30,1888493347
Mon, 15 Aug 2016 17:57:14 +0000	32,2500000000	+30,1997143149
Mon, 15 Aug 2016 10:59:45 +0000	2,0502856851	-0,0843633761
Sun, 31 Jul 2016 03:31:24 +0000	2,1346490611	+0,0019173495
Fri, 29 Jul 2016 17:02:25 +0000	2,1327317117	+0,0325949408
Tue, 26 Jul 2016 22:23:26 +0000	2,1001367709	-0,0242864264
Tue, 19 Jul 2016 16:24:02 +0000	2,1244231974	-0,0121432132
Mon, 18 Jul 2016 14:50:28 +0000	2,1365664106	-0,02364731
Fri, 15 Jul 2016 08:52:14 +0000	2,1602137206	+0,0051129319
Wed, 13 Jul 2016 17:41:56 +0000	2,1551007887	-0,0166170286
Fri, 08 Jul 2016 11:27:54 +0000	2,1717178173	-0,0083085143
Tue, 05 Jul 2016 12:31:22 +0000	2,1800263316	+0,0185343781
Fri, 01 Jul 2016 04:10:15 +0000	2,1614919535	-0,0051129319
Fri, 01 Jul 2016 00:21:58 +0000	2,1666048854	-0,0066468114
Tue, 28 Jun 2016 08:30:21 +0000	2,1732516969	-0,035975867
Wed, 22 Jun 2016 13:15:11 +0000	2,2092275638	-0,0106412895
Wed, 15 Jun 2016 09:19:38 +0000	2,2198688533	-0,0357010469
Wed, 08 Jun 2016 09:40:10 +0000	2,2555699002	-0,0082382115
Fri, 03 Jun 2016 20:24:02 +0000	2,2638081117	-33,1570918883
Fri, 03 Jun 2016 20:24:01 +0000	35,4209000000	+33,2198595184
Thu, 02 Jun 2016 01:08:12 +0000	2,2010404816	-0,001163192
Tue, 31 May 2016 04:30:42 +0000	2,2022036736	-32,2547963264
Tue, 31 May 2016 04:30:41 +0000	34,4570000000	+32,2275188348
Thu, 26 May 2016 09:12:25 +0000	2,2294811652	-0,0298467399
Tue, 24 May 2016 09:12:56 +0000	2,2593279051	-0,0049978909
Mon, 23 May 2016 12:54:37 +0000	2,2643257960	-0,002869633
Mon, 23 May 2016 08:00:52 +0000	2,2671954290	-33,206704571
Mon, 23 May 2016 08:00:51 +0000	35,4739000000	+33,2179146741
Sun, 22 May 2016 20:52:56 +0000	2,2559853259	-0,0274692265
Mon, 16 May 2016 02:53:13 +0000	2,2834545524	+0,0160801708
Sat, 14 May 2016 09:20:41 +0000	2,2673743817	-0,0320644741
Mon, 09 May 2016 16:31:24 +0000	2,2994388557	-0,0005688137
Mon, 09 May 2016 09:53:42 +0000	2,3000076694	-0,0175820945
Sun, 08 May 2016 10:17:32 +0000	2,3175897639	-33,9448102361
Sun, 08 May 2016 10:17:31 +0000	36,2624000000	+33,9557263457
Wed, 04 May 2016 01:36:07 +0000	2,3066736543	-0,0107243746
Mon, 02 May 2016 03:01:29 +0000	2,3173980290	+0,0043971214
Wed, 27 Apr 2016 23:48:17 +0000	2,3130009075	-33,8775990925
Wed, 27 Apr 2016 23:48:16 +0000	36,1906000000	+33,9164509836
Sun, 24 Apr 2016 04:02:57 +0000	2,2741490164	0
Sat, 23 Apr 2016 12:49:40 +0000	2,2741490164	-33,3085509836
Sat, 23 Apr 2016 12:49:39 +0000	35,5827000000	+33,290227514
Thu, 21 Apr 2016 22:07:34 +0000	2,2924724860	+0,0280572137
Tue, 19 Apr 2016 00:39:06 +0000	2,2644152723	-33,1659847277
Tue, 19 Apr 2016 00:39:01 +0000	35,4304000000	+33,1590886608
Sun, 17 Apr 2016 06:06:37 +0000	2,2713113392	+0,0384236831
Thu, 14 Apr 2016 14:23:54 +0000	2,2328876561	-32,7042123439
Thu, 14 Apr 2016 14:23:53 +0000	34,9371000000	+32,704487164
Thu, 14 Apr 2016 11:05:45 +0000	2,2326128360	-32,700187164
Thu, 14 Apr 2016 11:05:44 +0000	34,9328000000	+32,7022898572
Wed, 13 Apr 2016 17:08:49 +0000	2,2305101428	-32,6693898572
Wed, 13 Apr 2016 17:08:48 +0000	34,8999000000	+32,6303654046
Mon, 11 Apr 2016 18:19:34 +0000	2,2695345954	-33,2409654046
Mon, 11 Apr 2016 18:19:33 +0000	35,5105000000	+33,2564000677
Fri, 08 Apr 2016 18:05:28 +0000	2,2540999323	-0,0266958956
Thu, 07 Apr 2016 01:38:53 +0000	2,2807958278	-0,029348229
Sun, 03 Apr 2016 09:53:22 +0000	2,3101440569	-33,8357559431
Sun, 03 Apr 2016 09:53:21 +0000	36,1459000000	+33,8357559431
Sun, 03 Apr 2016 00:00:47 +0000	2,3101440569	-0,0013549269
Fri, 01 Apr 2016 17:07:03 +0000	2,3114989838	-33,8556010162
Fri, 01 Apr 2016 17:07:02 +0000	36,1671000000	+33,8404667378
Fri, 01 Apr 2016 11:12:13 +0000	2,3266332622	+0,0414530952
Tue, 29 Mar 2016 08:27:49 +0000	2,2851801669	-33,4701198331
Tue, 29 Mar 2016 08:27:48 +0000	35,7553000000	+33,4557588856
Mon, 28 Mar 2016 23:03:37 +0000	2,2995411144	+0,0078994798
Sun, 27 Mar 2016 15:18:49 +0000	2,2916416346	0
Sat, 26 Mar 2016 11:18:31 +0000	2,2916416346	-0,0007158105
Fri, 25 Mar 2016 12:05:33 +0000	2,2923574451	-0,000466555
Thu, 24 Mar 2016 12:11:23 +0000	2,2928240001	-0,00065829
Thu, 24 Mar 2016 02:37:18 +0000	2,2934822901	-0,0024669896
Wed, 23 Mar 2016 22:44:45 +0000	2,2959492797	-0,0239476947
Mon, 21 Mar 2016 13:08:43 +0000	2,3198969744	+0,0264913783
Wed, 16 Mar 2016 04:26:00 +0000	2,2934055961	+0,0140222157
Tue, 15 Mar 2016 18:34:21 +0000	2,2793833804	-0,0004090346
Tue, 15 Mar 2016 08:56:03 +0000	2,2797924150	-33,391207585
Tue, 15 Mar 2016 08:56:02 +0000	35,6710000000	+33,3931568903
Tue, 15 Mar 2016 00:16:07 +0000	2,2778431097	+0,0057712219
Sun, 13 Mar 2016 19:20:48 +0000	2,2720718878	+0,0140222157
Fri, 11 Mar 2016 13:42:33 +0000	2,2580496721	-33,0727503279
Fri, 11 Mar 2016 13:42:32 +0000	35,3308000000	+33,068142298
Mon, 07 Mar 2016 22:24:36 +0000	2,2626577020	+0,019537791
Sat, 27 Feb 2016 18:09:57 +0000	2,2431199110	-32,854080089
Sat, 27 Feb 2016 18:09:56 +0000	35,0972000000	+32,854080089
Fri, 26 Feb 2016 23:00:31 +0000	2,2431199110	-32,854080089
Fri, 26 Feb 2016 23:00:30 +0000	35,0972000000	+32,8297297509
Fri, 26 Feb 2016 03:30:12 +0000	2,2674702491	-33,2107297509
Fri, 26 Feb 2016 03:30:11 +0000	35,4782000000	+33,2247519666
Tue, 23 Feb 2016 09:02:57 +0000	2,2534480334	+0,0004857285
Thu, 18 Feb 2016 13:48:13 +0000	2,2529623049	-0,0169685427
Wed, 17 Feb 2016 20:08:27 +0000	2,2699308476	+0,0009714571
Mon, 15 Feb 2016 08:47:59 +0000	2,2689593905	-33,2325406095
Mon, 15 Feb 2016 08:47:58 +0000	35,5015000000	+33,2270442077
Mon, 15 Feb 2016 04:11:11 +0000	2,2744557923	-0,0017639615
Sun, 14 Feb 2016 23:24:08 +0000	2,2762197538	-0,0061419094
Sun, 14 Feb 2016 18:21:50 +0000	2,2823616632	0
Sun, 14 Feb 2016 13:18:02 +0000	2,2823616632	0
Sun, 14 Feb 2016 00:15:11 +0000	2,2823616632	+0,0145846382
Thu, 11 Feb 2016 09:49:41 +0000	2,2677770250	+0,0216213107
Wed, 10 Feb 2016 14:55:15 +0000	2,2461557143	-0,0117725257
Tue, 09 Feb 2016 23:51:19 +0000	2,2579282400	+0,0344611609
Sat, 06 Feb 2016 13:02:00 +0000	2,2234670791	-32,5662329209
Sat, 06 Feb 2016 13:01:59 +0000	34,7897000000	+32,6362992612
Mon, 01 Feb 2016 04:08:41 +0000	2,1534007388	+0,0030933238
Fri, 29 Jan 2016 17:50:38 +0000	2,1503074150	-0,0041670395
Tue, 26 Jan 2016 16:00:54 +0000	2,1544744545	+0,0174223154
Sun, 24 Jan 2016 00:15:56 +0000	2,1370521391	0
Sat, 23 Jan 2016 02:22:35 +0000	2,1370521391	-0,0120793016
Wed, 20 Jan 2016 22:09:08 +0000	2,1491314407	+0,0061419094
Tue, 19 Jan 2016 09:46:05 +0000	2,1429895313	-31,3875104687
Tue, 19 Jan 2016 09:46:04 +0000	33,5305000000	+31,3821099344
Sun, 17 Jan 2016 20:10:36 +0000	2,1483900656	-31,4666099344
Sun, 17 Jan 2016 20:10:35 +0000	33,6150000000	+31,4707322358
Sun, 17 Jan 2016 13:22:06 +0000	2,1442677642	+0,0221517774
Tue, 12 Jan 2016 16:54:42 +0000	2,1221159869	-0,0050745849
Sat, 09 Jan 2016 01:28:24 +0000	2,1271905718	+0,0549576266
Wed, 06 Jan 2016 14:40:42 +0000	2,0722329452	-0,0020515639
Wed, 06 Jan 2016 04:41:47 +0000	2,0742845091	-0,0024989455
Tue, 05 Jan 2016 14:30:10 +0000	2,0767834546	-30,4178165454
Tue, 05 Jan 2016 14:30:09 +0000	32,4946000000	+30,398879524
Mon, 04 Jan 2016 23:04:20 +0000	2,0957204760	-30,695179524
Mon, 04 Jan 2016 23:04:19 +0000	32,7909000000	+30,7144616684
Sat, 02 Jan 2016 15:36:29 +0000	2,0764383317	+0,0001917349
Fri, 01 Jan 2016 11:21:48 +0000	2,0762465967	-30,4099534033
Fri, 01 Jan 2016 11:21:47 +0000	32,4862000000	+30,3950428157
Wed, 30 Dec 2015 14:34:07 +0000	2,0911571843	+0,0074648805
Sat, 26 Dec 2015 09:07:21 +0000	2,0836923038	+0,0030869326
Wed, 23 Dec 2015 00:09:46 +0000	2,0806053711	-30,4737946289
Wed, 23 Dec 2015 00:09:45 +0000	32,5544000000	+30,470854693
Tue, 22 Dec 2015 14:56:05 +0000	2,0835453070	+0,0173264479
Sun, 20 Dec 2015 19:37:50 +0000	2,0662188590	0
Sun, 20 Dec 2015 00:48:54 +0000	2,0662188590	+0,0009970217
Thu, 17 Dec 2015 03:24:09 +0000	2,0652218373	-0,0180230849
Wed, 16 Dec 2015 16:17:23 +0000	2,0832449222	-30,5124550778
Wed, 16 Dec 2015 16:17:22 +0000	32,5957000000	+30,5056165314
Sun, 13 Dec 2015 05:25:49 +0000	2,0900834686	+0,0049084146
Fri, 11 Dec 2015 19:08:51 +0000	2,0851750540	+0,0113634911
Fri, 11 Dec 2015 04:07:33 +0000	2,0738115629	-0,0050234556
Thu, 10 Dec 2015 12:32:35 +0000	2,0788350185	-30,4478649815
Thu, 10 Dec 2015 12:32:34 +0000	32,5267000000	+30,4582953626
Wed, 09 Dec 2015 09:07:17 +0000	2,0684046374	+0,0089412396
Tue, 08 Dec 2015 16:22:27 +0000	2,0594633978	-0,0001917349
Sun, 06 Dec 2015 22:18:16 +0000	2,0596551327	-30,1669448673
Sun, 06 Dec 2015 22:18:15 +0000	32,2266000000	+30,1649636062
Fri, 04 Dec 2015 12:03:49 +0000	2,0616363938	-0,0096506589
Thu, 03 Dec 2015 21:03:35 +0000	2,0712870528	+0,0648767144
Wed, 02 Dec 2015 12:14:21 +0000	2,0064103383	-0,002984674
Tue, 01 Dec 2015 18:19:35 +0000	2,0093950123	-29,4308049877
Tue, 01 Dec 2015 18:19:34 +0000	31,4402000000	+29,4359882224
Sat, 28 Nov 2015 21:42:52 +0000	2,0042117776	0
Sat, 28 Nov 2015 17:07:33 +0000	2,0042117776	-0,0035023583
Fri, 27 Nov 2015 05:45:58 +0000	2,0077141360	+0,0011823655
Thu, 26 Nov 2015 07:53:37 +0000	2,0065317705	-0,0037324403
Wed, 25 Nov 2015 22:10:35 +0000	2,0102642108	+0,0010289775
Tue, 24 Nov 2015 23:39:16 +0000	2,0092352332	+0,0012334948
Sun, 22 Nov 2015 09:15:45 +0000	2,0080017384	-29,4103982616
Sun, 22 Nov 2015 09:15:44 +0000	31,4184000000	+29,3946248667
Fri, 20 Nov 2015 05:14:12 +0000	2,0237751333	-29,6414248667
Fri, 20 Nov 2015 05:14:11 +0000	31,6652000000	+29,6400060281
Thu, 19 Nov 2015 14:32:04 +0000	2,0251939719	-29,6622060281
Thu, 19 Nov 2015 14:32:02 +0000	31,6874000000	+29,669913773
Thu, 19 Nov 2015 07:18:43 +0000	2,0174862270	+0,0021090844
Mon, 16 Nov 2015 22:44:00 +0000	2,0153771426	-0,0082318203
Mon, 16 Nov 2015 10:53:44 +0000	2,0236089630	-29,638991037
Mon, 16 Nov 2015 10:53:43 +0000	31,6626000000	+29,6251797298
Thu, 12 Nov 2015 22:14:10 +0000	2,0374202702	+0,0162016029
Thu, 12 Nov 2015 09:24:52 +0000	2,0212186673	+0,0020515639
Wed, 11 Nov 2015 17:08:02 +0000	2,0191671034	+0,0011504097
Tue, 10 Nov 2015 20:36:59 +0000	2,0180166937	-0,0079122621
Mon, 09 Nov 2015 20:53:57 +0000	2,0259289558	-29,6729710442
Mon, 09 Nov 2015 20:53:56 +0000	31,6989000000	+29,6713476883
Mon, 09 Nov 2015 09:34:37 +0000	2,0275523117	-0,0104815104
Wed, 04 Nov 2015 21:20:58 +0000	2,0380338220	-0,012175169
Wed, 04 Nov 2015 13:20:50 +0000	2,0502089911	-0,0179847379
Mon, 02 Nov 2015 22:17:40 +0000	2,0681937290	-0,0049339793
Mon, 02 Nov 2015 14:57:15 +0000	2,0731277083	+0,0167704166
Thu, 29 Oct 2015 08:46:41 +0000	2,0563572917	-30,1186427083
Thu, 29 Oct 2015 08:46:40 +0000	32,1750000000	+30,0940686795
Tue, 27 Oct 2015 07:25:33 +0000	2,0809313205	-0,0023072105
Mon, 26 Oct 2015 17:18:00 +0000	2,0832385311	-30,5123614689
Mon, 26 Oct 2015 17:17:59 +0000	32,5956000000	+30,5201267342
Sun, 25 Oct 2015 17:50:53 +0000	2,0754732658	-30,3986267342
Sun, 25 Oct 2015 17:50:52 +0000	32,4741000000	+30,3986267342
Sat, 24 Oct 2015 18:56:56 +0000	2,0754732658	-30,3986267342
Sat, 24 Oct 2015 18:56:55 +0000	32,4741000000	+30,3813066775
Fri, 23 Oct 2015 06:55:34 +0000	2,0927933225	-0,0421561234
Tue, 20 Oct 2015 23:52:31 +0000	2,1349494459	-31,2697505541
Tue, 20 Oct 2015 23:52:30 +0000	33,4047000000	+31,2695588192
Tue, 20 Oct 2015 14:20:46 +0000	2,1351411808	-31,2725588192
Tue, 20 Oct 2015 14:20:45 +0000	33,4077000000	+31,2755818401
Sat, 17 Oct 2015 03:49:13 +0000	2,1321181599	-0,0108777626
Thu, 15 Oct 2015 22:06:31 +0000	2,1429959224	+0,0436324825
Thu, 08 Oct 2015 20:07:04 +0000	2,0993634400	-0,0072987103
Thu, 08 Oct 2015 08:22:24 +0000	2,1066621502	+0,0063272532
Wed, 07 Oct 2015 01:29:36 +0000	2,1003348970	+0,0311824933
Fri, 25 Sep 2015 20:10:11 +0000	2,0691524037	+0,0040967367
Wed, 23 Sep 2015 22:03:34 +0000	2,0650556670	+0,0129612823
Wed, 23 Sep 2015 04:59:48 +0000	2,0520943847	-0,0318791303
Mon, 21 Sep 2015 03:53:04 +0000	2,0839735150	-30,523126485
Mon, 21 Sep 2015 03:53:03 +0000	32,6071000000	+30,5203527194
Sat, 12 Sep 2015 14:30:08 +0000	2,0867472806	-30,5637527194
Sat, 12 Sep 2015 14:30:07 +0000	32,6505000000	+30,614524133
Thu, 03 Sep 2015 14:24:08 +0000	2,0359758670	-29,820124133
Thu, 03 Sep 2015 14:24:07 +0000	31,8561000000	+29,7836177994
Sat, 22 Aug 2015 02:30:31 +0000	2,0724822006	+0,0660079506
Tue, 18 Aug 2015 19:37:07 +0000	2,0064742500	-29,38802575
Tue, 18 Aug 2015 19:37:06 +0000	31,3945000000	+29,3781705738
Mon, 17 Aug 2015 21:28:35 +0000	2,0163294262	-0,0042309511
Sun, 16 Aug 2015 05:49:47 +0000	2,0205603773	-0,007170887
Thu, 13 Aug 2015 01:54:06 +0000	2,0277312643	-29,6993687357
Thu, 13 Aug 2015 01:54:05 +0000	31,7271000000	+29,7319125471
Mon, 10 Aug 2015 08:25:02 +0000	1,9951874529	-29,2227125471
Mon, 10 Aug 2015 08:25:01 +0000	31,2179000000	+29,2135284432
Tue, 04 Aug 2015 15:52:36 +0000	2,0043715568	+0,0041542572
Sat, 01 Aug 2015 09:52:37 +0000	2,0002172996	-29,2963827004
Sat, 01 Aug 2015 09:52:36 +0000	31,2966000000	+29,2903110938
Wed, 29 Jul 2015 14:31:57 +0000	2,0062889062	-29,3853110938
Wed, 29 Jul 2015 14:31:56 +0000	31,3916000000	+29,3780123835
Wed, 29 Jul 2015 01:17:48 +0000	2,0135876165	+0,0013677093
Tue, 28 Jul 2015 08:18:07 +0000	2,0122199072	+0,1042718546
Sat, 18 Jul 2015 06:23:07 +0000	1,9079480526	-0,0016169647
Tue, 07 Jul 2015 18:18:30 +0000	1,9095650173	-0,0106924188
Tue, 07 Jul 2015 03:03:17 +0000	1,9202574361	+0,0120601281
Sun, 05 Jul 2015 20:05:04 +0000	1,9081973080	-27,948602692
Sun, 05 Jul 2015 20:05:03 +0000	29,8568000000	+27,9286494753
Sat, 04 Jul 2015 03:47:47 +0000	1,9281505247	-0,0114146204
Sat, 20 Jun 2015 04:07:57 +0000	1,9395651451	+8,9476308
Fri, 19 Jun 2015 18:54:56 +0000	1,9394756688	+0,0009714571
Fri, 19 Jun 2015 06:17:36 +0000	1,9385042118	-28,3924957882
Fri, 19 Jun 2015 06:17:35 +0000	30,3310000000	+28,4041532729
Sat, 13 Jun 2015 21:20:56 +0000	1,9268467271	+0,0515894827
Mon, 25 May 2015 19:05:51 +0000	1,8752572444	-0,0058031777
Sat, 23 May 2015 20:38:17 +0000	1,8810604221	-0,0038602636
Wed, 20 May 2015 07:13:23 +0000	1,8849206856	-0,0470709291
Sun, 17 May 2015 12:14:10 +0000	1,9319916148	0
Sat, 16 May 2015 17:50:47 +0000	1,9319916148	-0,0048764588
Thu, 14 May 2015 21:36:51 +0000	1,9368680736	+0,0515830915
Sat, 09 May 2015 00:52:49 +0000	1,8852849820	-27,613015018
Sat, 09 May 2015 00:52:48 +0000	29,4983000000	+27,608323903
Tue, 05 May 2015 00:58:04 +0000	1,8899760970	-0,0001661703
Mon, 04 May 2015 21:33:07 +0000	1,8901422673	+0,0593355745
Wed, 29 Apr 2015 04:01:12 +0000	1,8308066928	+0,0047166797
Tue, 28 Apr 2015 11:59:28 +0000	1,8260900132	+0,0150767579
Tue, 14 Apr 2015 17:30:03 +0000	1,8110132553	+0,0218130456
Sun, 05 Apr 2015 15:13:19 +0000	1,7892002096	+0,00779083
Thu, 26 Mar 2015 05:50:30 +0000	1,7814093797	+0,0838265182
Sun, 15 Mar 2015 15:59:58 +0000	1,6975828615	+0,0043523833
Fri, 13 Mar 2015 14:09:37 +0000	1,6932304782	-0,0253601421
Wed, 11 Mar 2015 00:30:02 +0000	1,7185906203	-25,1715093797
Wed, 11 Mar 2015 00:30:01 +0000	26,8901000000	+25,1730816062
Tue, 10 Mar 2015 20:23:07 +0000	1,7170183938	-25,1484816062
Tue, 10 Mar 2015 20:23:06 +0000	26,8655000000	+25,1519903557
Sat, 07 Mar 2015 20:02:12 +0000	1,7135096443	-0,0694591796
Thu, 19 Feb 2015 01:14:50 +0000	1,7829688239	+0,0014827502
Wed, 18 Feb 2015 20:34:23 +0000	1,7814860737	+0,0119386959
Tue, 10 Feb 2015 04:25:10 +0000	1,7695473777	-25,9178526223
Tue, 10 Feb 2015 04:25:09 +0000	27,6874000000	+25,9297274066
Sun, 01 Feb 2015 12:36:36 +0000	1,7576725934	-0,0872074444
Fri, 16 Jan 2015 01:00:44 +0000	1,8448800378	-0,0198637404
Wed, 14 Jan 2015 22:32:45 +0000	1,8647437782	+0,0376567433
Sun, 11 Jan 2015 21:04:42 +0000	1,8270870349	-26,7606129651
Sun, 11 Jan 2015 21:04:41 +0000	28,5877000000	+26,759756549
Thu, 08 Jan 2015 13:27:45 +0000	1,8279434510	-0,0320261271
Mon, 05 Jan 2015 21:24:30 +0000	1,8599695781	-0,0109097184
Sun, 04 Jan 2015 03:27:42 +0000	1,8708792965	-27,4020207035
Sun, 04 Jan 2015 03:27:41 +0000	29,2729000000	+27,3996176256
Fri, 02 Jan 2015 01:33:35 +0000	1,8732823744	-0,0101299963
Sun, 28 Dec 2014 05:00:46 +0000	1,8834123707	-0,0026267688
Fri, 26 Dec 2014 03:34:18 +0000	1,8860391395	0
Thu, 25 Dec 2014 21:31:56 +0000	1,8860391395	-0,000734984
Wed, 24 Dec 2014 14:43:20 +0000	1,8867741235	-0,0300129102
Mon, 15 Dec 2014 09:03:17 +0000	1,9167870336	-28,0744129664
Mon, 15 Dec 2014 09:03:16 +0000	29,9912000000	+28,0750265182
Mon, 15 Dec 2014 04:29:23 +0000	1,9161734818	-28,0654265182
Mon, 15 Dec 2014 04:29:22 +0000	29,9816000000	+28,104534056
Sun, 07 Dec 2014 14:02:16 +0000	1,8770659440	0
Sun, 07 Dec 2014 01:21:41 +0000	1,8770659440	-0,0054772283
Tue, 02 Dec 2014 16:07:57 +0000	1,8825431723	-27,5728568277
Tue, 02 Dec 2014 16:07:56 +0000	29,4554000000	+27,5802066673
Sun, 30 Nov 2014 14:59:47 +0000	1,8751933327	-0,0078483504
Wed, 26 Nov 2014 09:54:32 +0000	1,8830416832	-0,0128206767
Tue, 25 Nov 2014 10:10:11 +0000	1,8958623599	-27,7679376401
Tue, 25 Nov 2014 10:10:10 +0000	29,6638000000	+27,7485915841
Thu, 20 Nov 2014 13:41:36 +0000	1,9152084159	+0,0009842394
Thu, 20 Nov 2014 10:00:02 +0000	1,9142241765	-0,0114018381
Mon, 17 Nov 2014 22:50:19 +0000	1,9256260146	-0,0080273031
Sun, 16 Nov 2014 15:07:05 +0000	1,9336533177	0
Sat, 15 Nov 2014 09:36:35 +0000	1,9336533177	-0,0003259494
Fri, 07 Nov 2014 19:34:36 +0000	1,9339792671	-28,3262207329
Fri, 07 Nov 2014 19:34:35 +0000	30,2602000000	+28,3268981964
Mon, 03 Nov 2014 21:07:58 +0000	1,9333018036	-28,3162981964
Mon, 03 Nov 2014 21:07:57 +0000	30,2496000000	+28,3301670241
Sun, 02 Nov 2014 12:14:34 +0000	1,9194329759	-0,049857477
Sat, 25 Oct 2014 16:30:57 +0000	1,9692904529	-0,0095611826
Tue, 14 Oct 2014 12:16:27 +0000	1,9788516355	+0,0045441182
Mon, 06 Oct 2014 16:56:43 +0000	1,9743075173	-28,9168924827
Mon, 06 Oct 2014 16:56:42 +0000	30,8912000000	+28,9254502525
Fri, 03 Oct 2014 12:13:14 +0000	1,9657497475	-0,046329554
Mon, 29 Sep 2014 17:14:41 +0000	2,0120793016	+0,0033681439
Sun, 28 Sep 2014 22:22:54 +0000	2,0087111577	-29,4207888423
Sun, 28 Sep 2014 22:22:53 +0000	31,4295000000	+29,4273206128
Fri, 26 Sep 2014 12:50:59 +0000	2,0021793872	-0,0078611328
Wed, 24 Sep 2014 00:35:41 +0000	2,0100405200	-29,44025948
Wed, 24 Sep 2014 00:35:40 +0000	31,4503000000	+29,4375240615
Tue, 16 Sep 2014 14:12:58 +0000	2,0127759385	+0,005892654
Sun, 14 Sep 2014 18:19:13 +0000	2,0068832845	+0,0111398045
Sun, 07 Sep 2014 14:04:19 +0000	1,9957434800	-29,23085652
Sun, 07 Sep 2014 14:04:18 +0000	31,2266000000	+29,2297125
Tue, 02 Sep 2014 07:17:23 +0000	1,9968875000	-29,2476125
Tue, 02 Sep 2014 07:17:20 +0000	31,2445000000	+29,21981732
Tue, 19 Aug 2014 20:15:36 +0000	2,0246826800	-29,65471732
Tue, 19 Aug 2014 20:15:35 +0000	31,6794000000	+29,65663467
Thu, 14 Aug 2014 13:44:51 +0000	2,0227653300	+0,00508098
Thu, 14 Aug 2014 03:35:24 +0000	2,0176843500	-29,55221565
Thu, 14 Aug 2014 03:35:23 +0000	31,5699000000	+29,56345131
Tue, 12 Aug 2014 14:25:56 +0000	2,0064486900	-29,38765131
Tue, 12 Aug 2014 14:25:53 +0000	31,3941000000	+29,38075525
Mon, 11 Aug 2014 17:51:05 +0000	2,0133447500	-29,48865525
Mon, 11 Aug 2014 17:51:04 +0000	31,5020000000	+29,50708737
Tue, 05 Aug 2014 15:46:33 +0000	1,9949126300	-29,21868737
Tue, 05 Aug 2014 15:46:31 +0000	31,2136000000	+29,23780973
Thu, 24 Jul 2014 05:50:19 +0000	1,9757902700	-28,93860973
Thu, 24 Jul 2014 05:50:06 +0000	30,9144000000	+28,93066551
Sat, 19 Jul 2014 10:04:32 +0000	1,9837344900	-29,05496551
Sat, 19 Jul 2014 10:04:30 +0000	31,0387000000	+29,05303538
Thu, 17 Jul 2014 22:26:39 +0000	1,9856646200	-29,08323538
Thu, 17 Jul 2014 22:26:37 +0000	31,0689000000	+29,08352938
Wed, 16 Jul 2014 06:45:26 +0000	1,9853706200	-0,01427787
Mon, 14 Jul 2014 07:45:24 +0000	1,9996484900	+0,00664682
Thu, 10 Jul 2014 23:18:43 +0000	1,9930016700	-29,19069833
Thu, 10 Jul 2014 23:18:41 +0000	31,1837000000	+29,18710649
Sun, 06 Jul 2014 05:37:16 +0000	1,9965935100	+6,391
Wed, 25 Jun 2014 18:09:19 +0000	1,9965296000	+0,00211548
Fri, 13 Jun 2014 03:54:36 +0000	1,9944141200	-0,00753519
Wed, 04 Jun 2014 12:10:37 +0000	2,0019493100	-29,32175069
Wed, 04 Jun 2014 12:10:35 +0000	31,3237000000	+29,31794795
Sun, 01 Jun 2014 03:19:00 +0000	2,0057520500	-29,37744795
Sun, 01 Jun 2014 03:18:58 +0000	31,3832000000	+29,37161921
Mon, 26 May 2014 16:10:42 +0000	2,0115807900	+0,00029399
Mon, 26 May 2014 08:57:51 +0000	2,0112868000	-29,4585132
Mon, 26 May 2014 08:57:49 +0000	31,4698000000	+29,45998956
Fri, 23 May 2014 14:24:59 +0000	2,0098104400	-0,00710697
Sun, 18 May 2014 10:57:27 +0000	2,0169174100	-0,00869199
Fri, 09 May 2014 18:52:51 +0000	2,0256094000	-0,00204517
Sun, 27 Apr 2014 10:44:12 +0000	2,0276545700	-0,00236473
Thu, 24 Apr 2014 07:47:29 +0000	2,0300193000	+0,00587987
Mon, 21 Apr 2014 06:40:15 +0000	2,0241394300	-29,64676057
Mon, 21 Apr 2014 06:40:14 +0000	31,6709000000	+29,64705456
Fri, 18 Apr 2014 20:24:02 +0000	2,0238454400	-29,64245456
Fri, 18 Apr 2014 20:24:01 +0000	31,6663000000	+29,65412483
Wed, 16 Apr 2014 12:43:40 +0000	2,0121751700	-0,00875589
Sun, 13 Apr 2014 22:15:45 +0000	2,0209310600	-29,59976894
Sun, 13 Apr 2014 22:15:44 +0000	31,6207000000	+29,61924921
Fri, 04 Apr 2014 07:20:17 +0000	2,0014507900	-29,31444921
Fri, 04 Apr 2014 07:20:16 +0000	31,3159000000	+29,32319871
Wed, 02 Apr 2014 03:04:59 +0000	1,9927012900	-0,01239247
Mon, 31 Mar 2014 09:44:26 +0000	2,0050937600	-0,00190457
Fri, 28 Mar 2014 14:32:40 +0000	2,0069983300	-29,39570167
Fri, 28 Mar 2014 14:32:39 +0000	31,4027000000	+29,3820821
Sat, 22 Mar 2014 21:54:57 +0000	2,0206179000	+0,0137474
Thu, 20 Mar 2014 08:55:28 +0000	2,0068705000	-29,3938295
Thu, 20 Mar 2014 08:55:27 +0000	31,4007000000	+29,44310538
Tue, 18 Mar 2014 15:33:37 +0000	1,9575946200	-28,67210538
Tue, 18 Mar 2014 15:33:36 +0000	30,6297000000	+28,66625746
Mon, 17 Mar 2014 07:15:53 +0000	1,9634425400	-0,00042181
Sat, 15 Mar 2014 17:56:25 +0000	1,9638643500	-28,76393565
Sat, 15 Mar 2014 17:56:24 +0000	30,7278000000	+28,76599999
Tue, 11 Mar 2014 23:37:28 +0000	1,9618000100	-28,73369999
Tue, 11 Mar 2014 23:37:27 +0000	30,6955000000	+28,73022959
Sun, 09 Mar 2014 20:41:02 +0000	1,9652704100	0
Sat, 08 Mar 2014 02:54:59 +0000	1,9652704100	-28,78452959
Sat, 08 Mar 2014 02:54:58 +0000	30,7498000000	+28,77163222
Fri, 07 Mar 2014 00:08:56 +0000	1,9781677800	+0,0001406
Thu, 06 Mar 2014 21:05:39 +0000	1,9780271800	+0,01636778
Wed, 05 Mar 2014 15:21:50 +0000	1,9616594000	-28,7316406
Wed, 05 Mar 2014 15:21:49 +0000	30,6933000000	+28,73035597
Wed, 05 Mar 2014 10:21:32 +0000	1,9629440300	-0,02040059
Sat, 01 Mar 2014 01:02:38 +0000	1,9833446200	+0,01344062
Thu, 27 Feb 2014 20:56:12 +0000	1,9699040000	-28,852396
Thu, 27 Feb 2014 20:56:11 +0000	30,8223000000	+28,85627543
Thu, 27 Feb 2014 15:48:41 +0000	1,9660245700	-0,00686411
Sun, 23 Feb 2014 06:12:38 +0000	1,9728886800	+0,04838112
Fri, 07 Feb 2014 19:53:15 +0000	1,9245075600	-28,18749244
Fri, 07 Feb 2014 19:53:14 +0000	30,1120000000	+28,19355765
Fri, 07 Feb 2014 10:19:17 +0000	1,9184423500	+0,00911381
Mon, 03 Feb 2014 17:29:36 +0000	1,9093285400	+0,04797208
Fri, 31 Jan 2014 08:33:04 +0000	1,8613564600	-27,26254354
Fri, 31 Jan 2014 08:33:03 +0000	29,1239000000	+27,23373217
Mon, 27 Jan 2014 16:54:15 +0000	1,8901678300	-27,68453217
Mon, 27 Jan 2014 16:54:14 +0000	29,5747000000	+27,74328615
Fri, 10 Jan 2014 06:15:03 +0000	1,8314138500	-26,82398615
Fri, 10 Jan 2014 06:15:02 +0000	28,6554000000	+26,82277822
Wed, 08 Jan 2014 04:46:35 +0000	1,8326217800	-0,00030678
Sun, 05 Jan 2014 23:44:13 +0000	1,8329285600	-26,84617144
Sun, 05 Jan 2014 23:44:12 +0000	28,6791000000	+26,84535976
Sun, 05 Jan 2014 14:22:48 +0000	1,8337402400	-0,0232191
Sat, 21 Dec 2013 19:28:34 +0000	1,8569593400	-0,02115476
Wed, 18 Dec 2013 17:47:02 +0000	1,8781141000	+0,00344484
Wed, 18 Dec 2013 00:50:34 +0000	1,8746692600	-27,45753074
Wed, 18 Dec 2013 00:50:33 +0000	29,3322000000	+27,46079663
Tue, 17 Dec 2013 18:27:45 +0000	1,8714033700	-0,00310611
Tue, 17 Dec 2013 10:50:24 +0000	1,8745094800	+0,00317641
Mon, 16 Dec 2013 17:31:03 +0000	1,8713330700	+0,00979766
Sat, 14 Dec 2013 23:23:24 +0000	1,8615354100	-27,26516459
Sat, 14 Dec 2013 23:23:23 +0000	29,1267000000	+27,2667496
Sat, 07 Dec 2013 22:38:29 +0000	1,8599504000	-27,2419496
Sat, 07 Dec 2013 22:38:28 +0000	29,1019000000	+27,26410776
Sat, 30 Nov 2013 23:32:54 +0000	1,8377922400	+0,00195367
Fri, 18 Oct 2013 19:43:36 +0000	1,8358385700	+0,01381052
Tue, 01 Oct 2013 23:51:07 +0000	1,8220280500	-0,06755197
Sun, 15 Sep 2013 05:29:40 +0000	1,8895800200	-0,0168922
Sun, 08 Sep 2013 05:59:15 +0000	1,9064722200	+0,01858185
Sun, 01 Sep 2013 11:05:27 +0000	1,8878903700	+0,02785909
Sun, 25 Aug 2013 00:12:15 +0000	1,8600312800	+0,04223887
Sun, 04 Aug 2013 14:42:50 +0000	1,8177924100	+0,02111553
Tue, 30 Jul 2013 19:15:16 +0000	1,7966768800	3,822
Mon, 29 Jul 2013 08:42:56 +0000	1,7967151000	+0,01014857
Sat, 13 Jul 2013 00:05:43 +0000	1,7865665300	+0,03378016
Mon, 08 Jul 2013 20:50:44 +0000	1,7527863700	+0,02788849
Mon, 01 Jul 2013 15:44:59 +0000	1,7248978800	-0,03464458
Wed, 26 Jun 2013 18:37:31 +0000	1,7595424600	-0,00084359
Thu, 20 Jun 2013 12:07:25 +0000	1,7603860500	+0,01437629
Tue, 18 Jun 2013 22:55:42 +0000	1,7460097600	+0,00844212
Thu, 13 Jun 2013 01:16:04 +0000	1,7375676400	+0,03293319
Thu, 06 Jun 2013 08:11:59 +0000	1,7046344500	+0,0067515
Fri, 31 May 2013 16:51:52 +0000	1,6978829500	+0,09204534
Mon, 27 May 2013 05:03:49 +0000	1,6058376100	0
Fri, 24 May 2013 19:13:55 +0000	1,6058376100	+0,00295644
Tue, 21 May 2013 16:57:04 +0000	1,6028811700	0
Tue, 21 May 2013 13:22:35 +0000	1,6028811700	-0,00167499
Sat, 18 May 2013 05:07:06 +0000	1,6045561600	+0,00419611
Fri, 17 May 2013 17:59:50 +0000	1,6003600500	-0,00419611
Sun, 12 May 2013 14:08:34 +0000	1,6045561600	0
Fri, 10 May 2013 09:57:15 +0000	1,6045561600	-0,00339114
Thu, 09 May 2013 17:59:47 +0000	1,6079473000	+0,02195346
Thu, 02 May 2013 04:23:37 +0000	1,5859938400	-0,01013166
Fri, 26 Apr 2013 00:26:07 +0000	1,5961255000	-0,00843066
Wed, 24 Apr 2013 03:35:19 +0000	1,6045561600	0
Mon, 22 Apr 2013 10:39:38 +0000	1,6045561600	0
Sat, 20 Apr 2013 11:17:17 +0000	1,6045561600	+0,00167499
Sun, 14 Apr 2013 09:38:45 +0000	1,6028811700	+0,01351446
Fri, 05 Apr 2013 00:55:46 +0000	1,5893667100	+0,00170315
Tue, 26 Mar 2013 17:58:22 +0000	1,5876635600	+0,0008353
Fri, 22 Mar 2013 22:42:08 +0000	1,5868282600	-0,02026227
Tue, 12 Mar 2013 15:15:49 +0000	1,6070905300	-0,00423152
Fri, 08 Mar 2013 15:31:45 +0000	1,6113220500	-0,0016927
Tue, 26 Feb 2013 12:28:38 +0000	1,6130147500	+0,00674953
Fri, 22 Feb 2013 00:24:13 +0000	1,6062652200	+0,00338405
Sun, 17 Feb 2013 12:34:08 +0000	1,6028811700	0
Sat, 16 Feb 2013 03:22:00 +0000	1,6028811700	0
Wed, 13 Feb 2013 06:50:09 +0000	1,6028811700	-0,00167499
Tue, 12 Feb 2013 12:50:31 +0000	1,6045561600	0
Tue, 12 Feb 2013 09:43:25 +0000	1,6045561600	-0,00424882
Tue, 12 Feb 2013 00:02:04 +0000	1,6088049800	0
Sun, 10 Feb 2013 06:22:31 +0000	1,6088049800	-0,02111415
Mon, 14 Jan 2013 01:00:24 +0000	1,6299191300	0
Sun, 13 Jan 2013 03:24:09 +0000	1,6299191300	+0,01016003
Tue, 01 Jan 2013 16:26:22 +0000	1,6197591000	+0,0025125
Mon, 31 Dec 2012 18:24:03 +0000	1,6172466000	-0,00843678
Sat, 22 Dec 2012 20:33:11 +0000	1,6256833800	0
Fri, 21 Dec 2012 22:08:53 +0000	1,6256833800	-0,03125823
Sun, 02 Dec 2012 19:29:36 +0000	1,6569416100	-0,00505434
Thu, 29 Nov 2012 14:43:58 +0000	1,6619959500	+0,01098228
Sun, 25 Nov 2012 15:46:45 +0000	1,6510136700	0
Sat, 24 Nov 2012 13:27:43 +0000	1,6510136700	-0,01268484
Tue, 20 Nov 2012 18:22:12 +0000	1,6636985100	-0,01143069
Sat, 10 Nov 2012 00:31:19 +0000	1,6751292000	-0,11082601
Thu, 20 Sep 2012 15:06:49 +0000	1,7859552100	-0,05543497
Sat, 01 Sep 2012 01:04:16 +0000	1,8413901800	0
Sun, 24 Jun 2012 16:30:13 +0000	1,8413901800	+0,0127973
Fri, 15 Jun 2012 21:36:02 +0000	1,8285928800	+0,02132131
Wed, 13 Jun 2012 06:24:10 +0000	1,8072715700	-0,0426297
Mon, 11 Jun 2012 07:49:22 +0000	1,8499012700	+0,0980415
Wed, 06 Jun 2012 06:31:20 +0000	1,7518597700	+0,03409963
Tue, 29 May 2012 10:41:55 +0000	1,7177601400	+0,02129639
Sun, 13 May 2012 19:09:05 +0000	1,6964637500	+0,01279895
Thu, 03 May 2012 07:32:33 +0000	1,6836648000	+0,02557556
Sun, 05 Feb 2012 08:16:26 +0000	1,6580892400	-0,00852529
Tue, 31 Jan 2012 04:36:03 +0000	1,6666145300	+0,00852529
Sun, 29 Jan 2012 19:02:26 +0000	1,6580892400	0
Sun, 29 Jan 2012 09:13:19 +0000	1,6580892400	-0,00852529
Wed, 25 Jan 2012 05:52:47 +0000	1,6666145300	+0,00852529
Sat, 21 Jan 2012 12:19:19 +0000	1,6580892400	-0,03837451
Tue, 03 Jan 2012 19:11:11 +0000	1,6964637500	+0,01704451
Mon, 12 Dec 2011 01:57:35 +0000	1,6794192400	-0,00424556
Fri, 09 Dec 2011 13:11:07 +0000	1,6836648000	+0,00424556
Thu, 17 Nov 2011 16:58:34 +0000	1,6794192400	+0,00429004
Wed, 16 Nov 2011 08:42:27 +0000	1,6751292000	-0,0298508
Sun, 16 Oct 2011 22:42:14 +0000	1,7049800000	+0,00851625
Tue, 11 Oct 2011 08:28:14 +0000	1,6964637500	+0,00853186
Sat, 24 Sep 2011 07:08:19 +0000	1,6879318900	+0,04261122
Wed, 21 Sep 2011 09:24:38 +0000	1,6453206700	0
Sun, 18 Sep 2011 04:47:48 +0000	1,6453206700	0
Sat, 17 Sep 2011 07:22:09 +0000	1,6453206700	+0,06821259
Mon, 12 Sep 2011 02:48:00 +0000	1,5771080800	-0,03409963
Wed, 07 Sep 2011 00:02:51 +0000	1,6112077100	+0,02556331
Wed, 24 Aug 2011 01:35:48 +0000	1,5856444000	0
Tue, 23 Aug 2011 11:39:59 +0000	1,5856444000	0
Mon, 22 Aug 2011 22:02:31 +0000	1,5856444000	-0,02983788
Sat, 13 Aug 2011 09:24:15 +0000	1,6154822800	0
Sat, 13 Aug 2011 01:35:56 +0000	1,6154822800	+0,0426225
Sun, 10 Jul 2011 16:54:16 +0000	1,5728597800	0

Обратите внимание, что информация об обменного курса EEK в UYU обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 19:01:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Уругвайское песо

Примечание: График курса обмена валют Эстонская крона/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Уругвайское песо в течение 2488 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.