Обменный курс на сегодня для EEK/UZS является EEK за UZS, это означает, что с 100 Эстонские кроны можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или UZS.

EEK в UZS обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 08:31:12 +0000	640,7028619636	+38,8078560198
Tue, 31 Oct 2017 18:34:33 +0000	601,8950059438	+2,9310137666
Mon, 30 Oct 2017 01:22:07 +0000	598,9639921772	-3,3023084888
Fri, 27 Oct 2017 05:58:16 +0000	602,2663006660	-5,1225441949
Tue, 24 Oct 2017 13:52:45 +0000	607,3888448609	-8 896,1814551391
Tue, 24 Oct 2017 13:52:44 +0000	9 503,5703000000	+8 896,5003870477
Sun, 22 Oct 2017 06:39:59 +0000	607,0699129523	-8 891,5101870477
Sun, 22 Oct 2017 06:39:58 +0000	9 498,5801000000	+8 891,5133698478
Mon, 16 Oct 2017 22:54:37 +0000	607,0667301522	-1,1069050145
Sat, 14 Oct 2017 19:20:30 +0000	608,1736351668	0
Sat, 14 Oct 2017 13:22:53 +0000	608,1736351668	-2,0879871665
Thu, 12 Oct 2017 10:17:57 +0000	610,2616223333	+2,7743471425
Wed, 11 Oct 2017 03:28:10 +0000	607,4872751908	+4,0763041172
Fri, 06 Oct 2017 05:12:19 +0000	603,4109710736	-4,2935653752
Thu, 28 Sep 2017 22:27:59 +0000	607,7045364488	-8 900,8052635512
Thu, 28 Sep 2017 22:27:58 +0000	9 508,5098000000	+8 902,4164762108
Thu, 28 Sep 2017 03:30:39 +0000	606,0933237892	-11,444678077
Sun, 24 Sep 2017 20:46:16 +0000	617,5380018662	0
Sun, 24 Sep 2017 06:11:53 +0000	617,5380018662	0
Sat, 23 Sep 2017 04:32:20 +0000	617,5380018662	0
Sat, 23 Sep 2017 00:12:16 +0000	617,5380018662	-0,7375468153
Tue, 19 Sep 2017 16:39:58 +0000	618,2755486815	+0,5164125113
Mon, 18 Sep 2017 19:59:56 +0000	617,7591361702	-9 048,0709638298
Mon, 18 Sep 2017 19:59:55 +0000	9 665,8301000000	+9 050,24077708
Wed, 13 Sep 2017 20:59:47 +0000	615,5893229200	-5,7667800033
Fri, 08 Sep 2017 03:07:29 +0000	621,3561029233	+3,6455268237
Wed, 06 Sep 2017 06:50:38 +0000	617,7105760996	+298,7671698644
Sat, 02 Sep 2017 04:19:06 +0000	318,9434062352	+1,5913936574
Thu, 31 Aug 2017 19:35:38 +0000	317,3520125778	-0,1546597983
Thu, 31 Aug 2017 13:54:28 +0000	317,5066723761	-2,4880932599
Tue, 29 Aug 2017 07:27:01 +0000	319,9947656360	-0,1335625631
Sat, 26 Aug 2017 22:01:37 +0000	320,1283281991	0
Fri, 25 Aug 2017 22:34:56 +0000	320,1283281991	-4 688,7915718009
Fri, 25 Aug 2017 22:34:55 +0000	5 008,9199000000	+4 698,8633957115
Sun, 20 Aug 2017 02:25:02 +0000	310,0565042885	-4 541,2735957115
Sun, 20 Aug 2017 02:25:01 +0000	4 851,3301000000	+4 541,2735957115
Wed, 16 Aug 2017 08:47:11 +0000	310,0565042885	0
Tue, 15 Aug 2017 23:57:35 +0000	310,0565042885	0
Mon, 14 Aug 2017 21:29:24 +0000	310,0565042885	0
Mon, 14 Aug 2017 11:54:08 +0000	310,0565042885	0
Mon, 14 Aug 2017 00:19:11 +0000	310,0565042885	-4 541,2735957115
Mon, 14 Aug 2017 00:19:10 +0000	4 851,3301000000	+4 541,2735957115
Sun, 13 Aug 2017 09:52:19 +0000	310,0565042885	-4 541,2735957115
Sun, 13 Aug 2017 09:52:18 +0000	4 851,3301000000	+4 541,2735957115
Fri, 11 Aug 2017 22:45:43 +0000	310,0565042885	0
Thu, 10 Aug 2017 21:41:30 +0000	310,0565042885	+5,0234619662
Mon, 31 Jul 2017 13:13:17 +0000	305,0330423223	+0,8826262575
Wed, 26 Jul 2017 02:58:47 +0000	304,1504160648	-4 454,7694839352
Wed, 26 Jul 2017 02:58:46 +0000	4 758,9199000000	+4 454,6755210295
Tue, 25 Jul 2017 16:42:39 +0000	304,2443789705	-4 456,1457210295
Tue, 25 Jul 2017 16:42:38 +0000	4 760,3901000000	+4 458,3967020733
Mon, 24 Jul 2017 14:26:11 +0000	301,9933979267	+6,6231577467
Sun, 16 Jul 2017 23:35:08 +0000	295,3702401800	+2,7098475068
Wed, 12 Jul 2017 09:09:06 +0000	292,6603926732	+3,3240576227
Sun, 02 Jul 2017 11:03:52 +0000	289,3363350504	-0,2773957281
Thu, 29 Jun 2017 17:50:06 +0000	289,6137307786	+0,6557462963
Wed, 28 Jun 2017 22:29:01 +0000	288,9579844823	+0,8596244552
Tue, 27 Jun 2017 18:50:53 +0000	288,0983600271	+6,3432311173
Mon, 26 Jun 2017 01:29:05 +0000	281,7551289098	0
Sun, 25 Jun 2017 03:33:38 +0000	281,7551289098	+1,4999936088
Wed, 21 Jun 2017 09:50:42 +0000	280,2551353010	-4 104,784864699
Wed, 21 Jun 2017 09:50:41 +0000	4 385,0400000000	+4 104,6730193141
Mon, 19 Jun 2017 22:57:40 +0000	280,3669806859	-4 106,4230193141
Mon, 19 Jun 2017 22:57:39 +0000	4 386,7900000000	+4 106,2140218322
Wed, 14 Jun 2017 23:54:58 +0000	280,5759781678	+2,9188449887
Sun, 11 Jun 2017 08:03:56 +0000	277,6571331791	-1,0634706582
Thu, 08 Jun 2017 12:03:08 +0000	278,7206038373	+3,1111998773
Thu, 01 Jun 2017 14:43:51 +0000	275,6094039600	0
Thu, 01 Jun 2017 00:43:25 +0000	275,6094039600	+2,0777868674
Tue, 30 May 2017 14:33:05 +0000	273,5316170925	0
Sun, 28 May 2017 05:25:30 +0000	273,5316170925	-0,6327508852
Fri, 26 May 2017 13:06:44 +0000	274,1643679777	-4 015,5758320223
Fri, 26 May 2017 13:06:43 +0000	4 289,7402000000	+4 015,916481109
Wed, 24 May 2017 09:22:03 +0000	273,8237188910	+1,319801107
Sun, 21 May 2017 22:34:14 +0000	272,5039177841	-3 991,2558822159
Sun, 21 May 2017 22:34:13 +0000	4 263,7598000000	+3 990,8691975688
Fri, 19 May 2017 15:17:05 +0000	272,8906024312	-3 996,9194975688
Fri, 19 May 2017 15:17:04 +0000	4 269,8101000000	+3 998,5914390769
Fri, 19 May 2017 11:29:04 +0000	271,2186609231	+10,65406542
Wed, 10 May 2017 17:14:12 +0000	260,5645955032	-2,452277172
Sat, 06 May 2017 17:06:35 +0000	263,0168726752	+1,6910830468
Thu, 04 May 2017 16:20:56 +0000	261,3257896284	-3 827,5343103716
Thu, 04 May 2017 16:20:55 +0000	4 088,8601000000	+3 827,5790613079
Tue, 02 May 2017 15:16:01 +0000	261,2810386921	+1,4220341799
Sat, 29 Apr 2017 13:13:33 +0000	259,8590045122	+6,8915802794
Mon, 24 Apr 2017 18:22:20 +0000	252,9674242327	0
Sun, 23 Apr 2017 16:51:22 +0000	252,9674242327	-3 705,1126757673
Sun, 23 Apr 2017 16:51:21 +0000	3 958,0801000000	+3 704,2990804814
Wed, 19 Apr 2017 06:07:18 +0000	253,7810195186	+2,4855367939
Tue, 18 Apr 2017 12:21:05 +0000	251,2954827247	-3 680,6244172753
Tue, 18 Apr 2017 12:21:04 +0000	3 931,9199000000	+3 683,3157240129
Mon, 17 Apr 2017 03:14:15 +0000	248,6041759871	-0,6531706569
Tue, 11 Apr 2017 00:02:44 +0000	249,2573466440	+2,7156059463
Sat, 08 Apr 2017 09:15:58 +0000	246,5417406977	-3 610,9982593023
Sat, 08 Apr 2017 09:15:57 +0000	3 857,5400000000	+3 609,9449953345
Fri, 07 Apr 2017 14:06:21 +0000	247,5950046656	+0,0402707297
Wed, 05 Apr 2017 16:05:29 +0000	247,5547339358	0
Wed, 05 Apr 2017 08:38:47 +0000	247,5547339358	-3 625,8351660642
Wed, 05 Apr 2017 08:38:46 +0000	3 873,3899000000	+3 621,6700311467
Tue, 28 Mar 2017 12:19:49 +0000	251,7198688533	+9,3809581634
Sat, 18 Mar 2017 19:24:06 +0000	242,3389106899	+0,9867894622
Fri, 17 Mar 2017 16:52:51 +0000	241,3521212276	-3 534,9879787724
Fri, 17 Mar 2017 16:52:50 +0000	3 776,3401000000	+3 534,9879787724
Thu, 16 Mar 2017 19:05:46 +0000	241,3521212276	-0,1431620927
Wed, 15 Mar 2017 23:42:52 +0000	241,4952833203	-3 537,0848166797
Wed, 15 Mar 2017 23:42:51 +0000	3 778,5801000000	+3 541,4448693429
Sun, 12 Mar 2017 21:59:42 +0000	237,1352306571	+6,0339051296
Thu, 09 Mar 2017 10:40:32 +0000	231,1013255276	-3 384,8486744724
Thu, 09 Mar 2017 10:40:31 +0000	3 615,9500000000	+3 381,1481836309
Tue, 07 Mar 2017 15:06:38 +0000	234,8018163691	+2,3487530837
Mon, 06 Mar 2017 03:18:10 +0000	232,4530632853	+2,2490636943
Fri, 03 Mar 2017 13:20:44 +0000	230,2039995910	-1,0321859062
Wed, 01 Mar 2017 23:00:24 +0000	231,2361854972	-0,5579423006
Tue, 28 Feb 2017 14:33:11 +0000	231,7941277977	+3,9184231718
Thu, 23 Feb 2017 21:44:56 +0000	227,8757046259	+2,0490138433
Tue, 21 Feb 2017 15:37:06 +0000	225,8266907827	0
Sat, 18 Feb 2017 19:12:19 +0000	225,8266907827	-0,3368143878
Wed, 08 Feb 2017 12:36:40 +0000	226,1635051705	-0,5355923971
Sun, 05 Feb 2017 04:03:41 +0000	226,6990975675	-3 320,3710024325
Sun, 05 Feb 2017 04:03:40 +0000	3 547,0701000000	+3 320,4502528767
Fri, 03 Feb 2017 20:55:16 +0000	226,6198471233	+0,0754285276
Thu, 02 Feb 2017 12:57:14 +0000	226,5444185957	0
Thu, 02 Feb 2017 09:30:16 +0000	226,5444185957	+2,4350274181
Sun, 29 Jan 2017 18:51:27 +0000	224,1093911776	-3 282,4406088224
Sun, 29 Jan 2017 18:51:26 +0000	3 506,5500000000	+3 282,4406088224
Sun, 29 Jan 2017 02:52:53 +0000	224,1093911776	0
Sat, 28 Jan 2017 13:27:14 +0000	224,1093911776	-1,0852197922
Wed, 25 Jan 2017 19:32:57 +0000	225,1946109698	+1,6904567127
Sat, 21 Jan 2017 12:23:29 +0000	223,5041542572	-3 273,5759457429
Sat, 21 Jan 2017 12:23:28 +0000	3 497,0801000000	+3 273,993295199
Fri, 20 Jan 2017 20:04:45 +0000	223,0868048010	+2,6791826978
Thu, 12 Jan 2017 10:55:14 +0000	220,4076221032	+0,5023391663
Tue, 10 Jan 2017 17:09:31 +0000	219,9052829369	+0,7535183363
Sat, 07 Jan 2017 22:31:21 +0000	219,1517646006	+1,6776807741
Wed, 04 Jan 2017 05:37:43 +0000	217,4740838265	0
Tue, 03 Jan 2017 15:15:51 +0000	217,4740838265	-3 185,2559161735
Tue, 03 Jan 2017 15:15:50 +0000	3 402,7300000000	+3 185,2559161735
Sun, 01 Jan 2017 21:28:37 +0000	217,4740838265	0
Sun, 01 Jan 2017 14:08:29 +0000	217,4740838265	0
Fri, 30 Dec 2016 13:04:41 +0000	217,4740838265	-3 185,2559161735
Fri, 30 Dec 2016 13:04:40 +0000	3 402,7300000000	+3 186,6632506743
Sun, 25 Dec 2016 05:53:35 +0000	216,0667493257	-3 164,6432506743
Sun, 25 Dec 2016 05:53:34 +0000	3 380,7100000000	+3 164,6432506743
Sat, 24 Dec 2016 22:19:58 +0000	216,0667493257	-0,0460099958
Fri, 23 Dec 2016 16:08:25 +0000	216,1127593215	-3 165,3171406785
Fri, 23 Dec 2016 16:08:24 +0000	3 381,4299000000	+3 165,6424381872
Fri, 23 Dec 2016 02:45:40 +0000	215,7874618128	0
Thu, 22 Dec 2016 22:30:40 +0000	215,7874618128	+0,6474313909
Tue, 20 Dec 2016 15:59:04 +0000	215,1400304219	-0,2096302072
Mon, 19 Dec 2016 06:18:55 +0000	215,3496606292	0
Sun, 18 Dec 2016 21:10:19 +0000	215,3496606292	+0,7503227538
Fri, 16 Dec 2016 05:04:00 +0000	214,5993378753	-4,0583896821
Wed, 14 Dec 2016 16:06:29 +0000	218,6577275574	+2,3014584638
Sat, 10 Dec 2016 21:03:53 +0000	216,3562690936	0
Sat, 10 Dec 2016 13:34:01 +0000	216,3562690936	-0,9446141654
Mon, 05 Dec 2016 07:51:38 +0000	217,3008832590	+0,1604182378
Tue, 29 Nov 2016 22:11:51 +0000	217,1404650212	+2,5340904733
Sun, 27 Nov 2016 14:56:00 +0000	214,6063745478	-3 143,2537254522
Sun, 27 Nov 2016 14:55:59 +0000	3 357,8601000000	+3 143,2537254522
Sun, 27 Nov 2016 04:37:21 +0000	214,6063745478	-3 143,2537254522
Sun, 27 Nov 2016 04:37:20 +0000	3 357,8601000000	+3 143,2537254522
Sat, 26 Nov 2016 04:34:16 +0000	214,6063745478	-3 143,2537254522
Sat, 26 Nov 2016 04:34:15 +0000	3 357,8601000000	+3 144,1005547953
Fri, 25 Nov 2016 04:31:17 +0000	213,7595452047	-0,1310060972
Fri, 18 Nov 2016 09:57:11 +0000	213,8905513019	-2,2171078701
Tue, 15 Nov 2016 10:19:36 +0000	216,1076591720	-2,270141756
Sun, 13 Nov 2016 08:11:01 +0000	218,3778009280	0
Thu, 10 Nov 2016 21:20:16 +0000	218,3778009280	-3 198,492299072
Thu, 10 Nov 2016 21:20:15 +0000	3 416,8701000000	+3 195,2864971726
Sat, 05 Nov 2016 13:13:57 +0000	221,5836028275	+7,7735802027
Mon, 31 Oct 2016 03:43:15 +0000	213,8100226247	0
Sun, 30 Oct 2016 09:56:04 +0000	213,8100226247	0
Fri, 28 Oct 2016 08:21:43 +0000	213,8100226247	-3 131,5898773753
Fri, 28 Oct 2016 08:21:42 +0000	3 345,3999000000	+3 131,5898773753
Wed, 26 Oct 2016 20:56:02 +0000	213,8100226247	0
Tue, 25 Oct 2016 17:43:12 +0000	213,8100226247	0
Sun, 23 Oct 2016 19:13:43 +0000	213,8100226247	-3 131,5898773753
Sun, 23 Oct 2016 19:13:42 +0000	3 345,3999000000	+3 129,2142686168
Tue, 18 Oct 2016 19:34:30 +0000	216,1856313832	-3 166,3844686168
Tue, 18 Oct 2016 19:34:29 +0000	3 382,5701000000	+3 167,9445647399
Sun, 16 Oct 2016 14:30:59 +0000	214,6255352601	-1,1574463462
Fri, 14 Oct 2016 10:25:06 +0000	215,7829816062	-3 160,4870183938
Fri, 14 Oct 2016 10:25:05 +0000	3 376,2700000000	+3 158,9320415937
Mon, 10 Oct 2016 14:59:24 +0000	217,3379584063	-3 183,2621415937
Mon, 10 Oct 2016 14:59:23 +0000	3 400,6001000000	+3 183,2621415937
Sun, 09 Oct 2016 14:59:02 +0000	217,3379584063	-0,2077128577
Wed, 05 Oct 2016 11:35:03 +0000	217,5456712640	-3 186,304428736
Wed, 05 Oct 2016 11:35:02 +0000	3 403,8501000000	+3 186,9761401621
Mon, 03 Oct 2016 15:06:20 +0000	216,8739598379	-3 176,4661401621
Mon, 03 Oct 2016 15:06:19 +0000	3 393,3401000000	+3 176,8547293763
Wed, 28 Sep 2016 23:26:43 +0000	216,4853706237	+2,2241253691
Mon, 19 Sep 2016 00:27:10 +0000	214,2612452546	-1,24563803
Wed, 14 Sep 2016 02:23:41 +0000	215,5068832846	-0,1968478775
Sat, 10 Sep 2016 08:57:57 +0000	215,7037311620	-0,3745158693
Fri, 26 Aug 2016 11:59:54 +0000	216,0782470313	+2,3257384991
Mon, 15 Aug 2016 10:59:53 +0000	213,7525085322	0
Sun, 14 Aug 2016 10:58:28 +0000	213,7525085322	-3 130,7474914678
Sun, 14 Aug 2016 10:58:27 +0000	3 344,5000000000	+3 131,8237700203
Fri, 05 Aug 2016 09:35:31 +0000	212,6762299797	-3 114,9836700203
Fri, 05 Aug 2016 09:35:30 +0000	3 327,6599000000	+3 114,7037306086
Tue, 02 Aug 2016 00:46:26 +0000	212,9561693914	-3 119,0838306086
Tue, 02 Aug 2016 00:46:25 +0000	3 332,0400000000	+3 119,034612248
Mon, 01 Aug 2016 16:50:29 +0000	213,0053877520	-3 119,804712248
Mon, 01 Aug 2016 16:50:28 +0000	3 332,8101000000	+3 119,5848625682
Sun, 31 Jul 2016 22:14:44 +0000	213,2252374318	0
Sat, 30 Jul 2016 23:13:40 +0000	213,2252374318	+4,2392660386
Tue, 26 Jul 2016 15:15:19 +0000	208,9859713932	-1,1152710493
Tue, 19 Jul 2016 16:24:12 +0000	210,1012424425	0
Mon, 18 Jul 2016 14:51:06 +0000	210,1012424425	-0,2192105633
Fri, 15 Jul 2016 08:52:23 +0000	210,3204530058	+0,7183605384
Sat, 09 Jul 2016 14:15:44 +0000	209,6020924674	-2,8761903545
Wed, 22 Jun 2016 13:15:26 +0000	212,4782828218	+1,0350811039
Sun, 19 Jun 2016 21:45:18 +0000	211,4432017180	-3 096,923998282
Sun, 19 Jun 2016 21:45:17 +0000	3 308,3672000000	+3 097,7321802513
Mon, 13 Jun 2016 05:56:45 +0000	210,6350197487	-3 085,0868802513
Mon, 13 Jun 2016 05:56:44 +0000	3 295,7219000000	+3 082,9808060882
Tue, 07 Jun 2016 18:17:17 +0000	212,7410939118	+0,2901780579
Sun, 05 Jun 2016 02:01:19 +0000	212,4509158539	-3 111,6835841461
Sun, 05 Jun 2016 02:01:18 +0000	3 324,1345000000	+3 111,8611626615
Fri, 03 Jun 2016 20:24:05 +0000	212,2733373385	+3,7476959851
Thu, 02 Jun 2016 17:15:51 +0000	208,5256413534	+0,4299208774
Tue, 31 May 2016 15:35:47 +0000	208,0957204760	+0,8981056587
Mon, 30 May 2016 05:54:23 +0000	207,1976148173	-0,1959019851
Sat, 28 May 2016 00:20:05 +0000	207,3935168024	-3 037,6098831976
Sat, 28 May 2016 00:20:04 +0000	3 245,0034000000	+3 037,6751817289
Fri, 27 May 2016 20:35:44 +0000	207,3282182711	-1,5019684788
Thu, 26 May 2016 21:59:57 +0000	208,8301867498	+0,7369780016
Wed, 25 May 2016 20:50:44 +0000	208,0932087482	-2,1806398834
Mon, 16 May 2016 02:53:26 +0000	210,2738486317	+0,0185982897
Sun, 15 May 2016 14:22:53 +0000	210,2552503419	0
Sat, 14 May 2016 18:20:33 +0000	210,2552503419	-0,575172881
Mon, 09 May 2016 16:31:33 +0000	210,8304232229	-0,1849603109
Mon, 09 May 2016 04:42:12 +0000	211,0153835338	-3 090,6579164662
Mon, 09 May 2016 04:42:11 +0000	3 301,6733000000	+3 089,2522500594
Wed, 04 May 2016 01:36:08 +0000	212,4210499406	-0,8600334897
Tue, 03 May 2016 04:10:56 +0000	213,2810834303	+0,0832321399
Mon, 02 May 2016 21:46:24 +0000	213,1978512904	+1,0819858628
Mon, 02 May 2016 03:01:32 +0000	212,1158654276	+4,9096225378
Sat, 23 Apr 2016 12:49:45 +0000	207,2062428898	0
Sat, 23 Apr 2016 07:10:25 +0000	207,2062428898	-3 034,8669571102
Sat, 23 Apr 2016 07:10:24 +0000	3 242,0732000000	+3 033,6301197142
Thu, 21 Apr 2016 18:27:33 +0000	208,4430802858	+0,119987729
Wed, 13 Apr 2016 17:08:53 +0000	208,3230925569	-1,7437462452
Sun, 10 Apr 2016 00:41:24 +0000	210,0668388020	+0,9510436772
Sun, 03 Apr 2016 22:55:25 +0000	209,1157951248	0
Sun, 03 Apr 2016 13:05:19 +0000	209,1157951248	0
Sat, 02 Apr 2016 04:19:59 +0000	209,1157951248	0
Fri, 01 Apr 2016 21:10:44 +0000	209,1157951248	-3 062,8354048752
Fri, 01 Apr 2016 21:10:43 +0000	3 271,9512000000	+3 068,1089275574
Sat, 26 Mar 2016 13:12:33 +0000	203,8422724426	0
Fri, 25 Mar 2016 13:27:09 +0000	203,8422724426	0
Thu, 24 Mar 2016 12:41:50 +0000	203,8422724426	-0,1004243733
Thu, 24 Mar 2016 02:37:21 +0000	203,9426968159	-0,082152033
Wed, 23 Mar 2016 19:43:21 +0000	204,0248488490	-2 988,270351151
Wed, 23 Mar 2016 19:43:20 +0000	3 192,2952000000	+2 986,5724167755
Sun, 20 Mar 2016 18:35:32 +0000	205,7227832245	+2,9576777063
Wed, 16 Mar 2016 00:29:32 +0000	202,7651055181	-0,0547658916
Tue, 15 Mar 2016 07:42:51 +0000	202,8198714098	+0,2099625478
Tue, 15 Mar 2016 00:16:10 +0000	202,6099088620	-1,0771860979
Sun, 13 Mar 2016 19:20:53 +0000	203,6870949599	-2 983,3234050401
Sun, 13 Mar 2016 19:20:52 +0000	3 187,0105000000	+2 986,491038903
Wed, 09 Mar 2016 07:29:54 +0000	200,5194610970	+1,6305011952
Sat, 27 Feb 2016 20:18:37 +0000	198,8889599018	0
Sat, 27 Feb 2016 03:55:05 +0000	198,8889599018	-1,4372643258
Tue, 23 Feb 2016 10:56:01 +0000	200,3262242276	-2 934,0980757724
Tue, 23 Feb 2016 10:56:00 +0000	3 134,4243000000	+2 931,9785545984
Wed, 17 Feb 2016 22:49:13 +0000	202,4457454016	-2,6147789296
Fri, 12 Feb 2016 03:31:41 +0000	205,0605243312	+0,7161683688
Wed, 10 Feb 2016 12:49:43 +0000	204,3443559623	+1,7496388992
Tue, 09 Feb 2016 09:34:16 +0000	202,5947170631	-0,4804749914
Mon, 08 Feb 2016 23:28:08 +0000	203,0751920545	-2 974,3611079455
Mon, 08 Feb 2016 23:28:07 +0000	3 177,4363000000	+2 974,279518335
Mon, 08 Feb 2016 20:20:33 +0000	203,1567816650	+0,3626219115
Mon, 08 Feb 2016 16:42:07 +0000	202,7941597536	-2 970,2449402464
Mon, 08 Feb 2016 16:42:06 +0000	3 173,0391000000	+2 971,5050414825
Mon, 08 Feb 2016 12:34:15 +0000	201,5340585175	-2 951,7887414825
Mon, 08 Feb 2016 12:34:14 +0000	3 153,3228000000	+2 950,9909707208
Sun, 07 Feb 2016 22:23:48 +0000	202,3318292792	0
Sun, 07 Feb 2016 17:36:46 +0000	202,3318292792	-2 963,4733707208
Sun, 07 Feb 2016 17:36:45 +0000	3 165,8052000000	+2 963,4733707208
Sun, 07 Feb 2016 09:45:39 +0000	202,3318292792	0
Sun, 07 Feb 2016 03:01:13 +0000	202,3318292792	0
Sat, 06 Feb 2016 19:22:25 +0000	202,3318292792	+6,3374726778
Sat, 30 Jan 2016 06:26:52 +0000	195,9943566014	-2 870,6509433986
Sat, 30 Jan 2016 06:26:51 +0000	3 066,6453000000	+2 872,0326301548
Mon, 25 Jan 2016 04:29:30 +0000	194,6126698452	+0,23400611
Sat, 23 Jan 2016 15:19:11 +0000	194,3786637353	-0,0179911291
Fri, 22 Jan 2016 21:35:26 +0000	194,3966548643	-1,1430278783
Tue, 19 Jan 2016 11:52:55 +0000	195,5396827426	-0,7110362635
Mon, 18 Jan 2016 20:06:39 +0000	196,2507190061	-0,1800007669
Sun, 17 Jan 2016 21:10:00 +0000	196,4307197730	-2 877,042180227
Sun, 17 Jan 2016 21:09:59 +0000	3 073,4729000000	+2 877,9962021871
Tue, 12 Jan 2016 12:13:36 +0000	195,4766978129	+2,3541024887
Tue, 05 Jan 2016 23:47:21 +0000	193,1225953242	-1,9216187542
Sun, 03 Jan 2016 18:48:59 +0000	195,0442140785	-1,2391701712
Wed, 30 Dec 2015 13:54:36 +0000	196,2833842496	+3,2011619138
Sat, 19 Dec 2015 11:50:45 +0000	193,0822223358	0
Sat, 19 Dec 2015 02:07:58 +0000	193,0822223358	+0,4086574719
Thu, 17 Dec 2015 15:31:03 +0000	192,6735648639	-2,2137780732
Mon, 14 Dec 2015 16:54:56 +0000	194,8873429371	+2,9183464778
Wed, 09 Dec 2015 09:07:19 +0000	191,9689964593	-0,1810553092
Thu, 03 Dec 2015 22:43:17 +0000	192,1500517684	+5,4229481165
Wed, 02 Dec 2015 19:51:36 +0000	186,7271036519	-2 734,9171963481
Wed, 02 Dec 2015 19:51:35 +0000	2 921,6443000000	+2 735,15011596
Wed, 02 Dec 2015 13:15:12 +0000	186,4941840400	-2 731,50571596
Wed, 02 Dec 2015 13:15:11 +0000	2 917,9999000000	+2 732,7946413496
Sun, 29 Nov 2015 19:52:29 +0000	185,2052586504	0
Sat, 28 Nov 2015 09:30:07 +0000	185,2052586504	-0,2141871077
Thu, 26 Nov 2015 07:53:40 +0000	185,4194457582	-2 715,7644542418
Thu, 26 Nov 2015 07:53:39 +0000	2 901,1839000000	+2 715,5590102476
Thu, 26 Nov 2015 03:07:52 +0000	185,6248897524	-2 718,7735102476
Thu, 26 Nov 2015 03:07:51 +0000	2 904,3984000000	+2 719,2089914384
Sun, 22 Nov 2015 15:16:34 +0000	185,1894085616	0
Sat, 21 Nov 2015 11:20:40 +0000	185,1894085616	-0,947816139
Fri, 20 Nov 2015 14:23:41 +0000	186,1372247006	-2 726,2774752994
Fri, 20 Nov 2015 14:23:40 +0000	2 912,4147000000	+2 727,0513750604
Tue, 17 Nov 2015 05:21:32 +0000	185,3633249396	-2 714,9424750604
Tue, 17 Nov 2015 05:21:31 +0000	2 900,3058000000	+2 714,406831534
Mon, 16 Nov 2015 19:05:51 +0000	185,8989684660	-2 722,787831534
Mon, 16 Nov 2015 19:05:50 +0000	2 908,6868000000	+2 723,541765296
Sun, 15 Nov 2015 23:40:03 +0000	185,1450347040	-1,1399601191
Sat, 14 Nov 2015 16:40:17 +0000	186,2849948232	-0,6400368131
Fri, 13 Nov 2015 00:30:32 +0000	186,9250316363	-2 737,8161683637
Fri, 13 Nov 2015 00:30:31 +0000	2 924,7412000000	+2 736,3680454488
Fri, 30 Oct 2015 10:38:22 +0000	188,3731545512	+0,761571204
Thu, 29 Oct 2015 18:11:22 +0000	187,6115833472	+0,727340125
Thu, 29 Oct 2015 00:10:39 +0000	186,8842432222	-1,3468357343
Tue, 27 Oct 2015 07:25:36 +0000	188,2310789565	-2 756,9453210435
Tue, 27 Oct 2015 07:25:35 +0000	2 945,1764000000	+2 753,0196502908
Sat, 17 Oct 2015 03:49:16 +0000	192,1567497092	-2 814,4430502908
Sat, 17 Oct 2015 03:49:15 +0000	3 006,5998000000	+2 814,4430502908
Fri, 16 Oct 2015 21:02:59 +0000	192,1567497092	-2 814,4430502908
Fri, 16 Oct 2015 21:02:58 +0000	3 006,5998000000	+2 813,7776405532
Wed, 14 Oct 2015 02:13:09 +0000	192,8221594468	-0,0558779543
Mon, 12 Oct 2015 09:50:46 +0000	192,8780374011	+1,586919842
Sat, 10 Oct 2015 17:56:54 +0000	191,2911175591	+1,5173967507
Tue, 06 Oct 2015 22:18:06 +0000	189,7737208084	+1,992285864
Sat, 03 Oct 2015 18:45:47 +0000	187,7814349443	-2 750,3595650557
Sat, 03 Oct 2015 18:45:46 +0000	2 938,1410000000	+2 751,2174383317
Sun, 27 Sep 2015 20:22:35 +0000	186,9235616684	+0,1003157235
Fri, 25 Sep 2015 17:49:24 +0000	186,8232459448	-0,8534953281
Thu, 24 Sep 2015 19:25:31 +0000	187,6767412729	+0,6679150742
Wed, 23 Sep 2015 22:38:24 +0000	187,0088261987	-1,385981619
Mon, 21 Sep 2015 11:22:30 +0000	188,3948078177	-2 759,3433921823
Mon, 21 Sep 2015 11:22:29 +0000	2 947,7382000000	+2 758,9618332494
Sun, 13 Sep 2015 16:31:25 +0000	188,7763667506	-2 764,9319332494
Sun, 13 Sep 2015 16:31:24 +0000	2 953,7083000000	+2 765,1317849744
Fri, 11 Sep 2015 15:25:00 +0000	188,5765150256	-2 762,0047849744
Fri, 11 Sep 2015 15:24:59 +0000	2 950,5813000000	+2 763,3563693441
Wed, 02 Sep 2015 03:10:06 +0000	187,2249306559	-2 742,2086693441
Wed, 02 Sep 2015 03:10:04 +0000	2 929,4336000000	+2 746,3889321488
Wed, 12 Aug 2015 06:03:57 +0000	183,0446678512	-2 680,9820321488
Wed, 12 Aug 2015 06:03:56 +0000	2 864,0267000000	+2 683,7204545537
Thu, 06 Aug 2015 19:36:24 +0000	180,3062454463	+0,0108969361
Thu, 23 Jul 2015 09:37:42 +0000	180,2953485102	+2,7354249486
Sat, 18 Jul 2015 12:19:47 +0000	177,5599235617	-4,7439571536
Mon, 13 Jul 2015 06:43:06 +0000	182,3038807153	+1,5054964018
Tue, 07 Jul 2015 01:12:00 +0000	180,7983843135	-0,9581442614
Tue, 30 Jun 2015 23:42:22 +0000	181,7565285749	-0,9889752406
Tue, 30 Jun 2015 04:18:42 +0000	182,7455038155	-2 676,6002961845
Tue, 30 Jun 2015 04:18:41 +0000	2 859,3458000000	+2 676,4371872662
Sat, 13 Jun 2015 21:20:53 +0000	182,9086127338	-0,2793961627
Fri, 12 Jun 2015 17:09:13 +0000	183,1880088965	-2 683,0814911035
Fri, 12 Jun 2015 17:09:12 +0000	2 866,2695000000	+2 682,7192462708
Wed, 10 Jun 2015 15:48:49 +0000	183,5502537292	+0,2680262805
Tue, 09 Jun 2015 18:54:45 +0000	183,2822274488	-0,5709802769
Tue, 09 Jun 2015 04:03:18 +0000	183,8532077256	+3,5262740787
Fri, 05 Jun 2015 18:20:29 +0000	180,3269336469	+3,7731519947
Sun, 31 May 2015 13:34:30 +0000	176,5537816522	-0,7908491302
Mon, 25 May 2015 19:11:38 +0000	177,3446307824	-0,5613615738
Sat, 23 May 2015 20:31:02 +0000	177,9059923562	0
Sat, 23 May 2015 14:15:09 +0000	177,9059923562	-6,7205782726
Sun, 17 May 2015 18:25:40 +0000	184,6265706288	-2 704,1515293712
Sun, 17 May 2015 18:25:39 +0000	2 888,7781000000	+2 707,5333631243
Tue, 12 May 2015 14:56:07 +0000	181,2447368757	+0,478909156
Fri, 08 May 2015 08:31:05 +0000	180,7658277198	-1,7676747664
Thu, 07 May 2015 04:29:54 +0000	182,5335024862	-2 673,4951975138
Thu, 07 May 2015 04:29:53 +0000	2 856,0287000000	+2 677,4359514156
Thu, 30 Apr 2015 00:20:23 +0000	178,5927485844	+5,1957869441
Sun, 05 Apr 2015 15:16:39 +0000	173,3969616402	+1,9456431429
Wed, 01 Apr 2015 18:33:10 +0000	171,4513184973	-1,4529290709
Sat, 28 Mar 2015 06:05:35 +0000	172,9042475682	-1,3177559342
Thu, 26 Mar 2015 03:04:42 +0000	174,2220035024	+1,1224738921
Tue, 24 Mar 2015 15:25:29 +0000	173,0995296103	-2 535,3195703897
Tue, 24 Mar 2015 15:25:28 +0000	2 708,4191000000	+2 537,3001284663
Mon, 23 Mar 2015 07:55:02 +0000	171,1189715338	-0,2645111398
Sat, 21 Mar 2015 16:36:14 +0000	171,3834826736	+2,1912939552
Fri, 20 Mar 2015 02:24:13 +0000	169,1921887183	+1,3803510028
Tue, 17 Mar 2015 16:40:17 +0000	167,8118377155	-0,1028466248
Thu, 12 Mar 2015 13:08:21 +0000	167,9146843404	-2,4152020247
Tue, 10 Mar 2015 08:31:18 +0000	170,3298863651	-1,3399396674
Mon, 09 Mar 2015 14:14:03 +0000	171,6698260325	+0,7100264594
Sun, 08 Mar 2015 07:49:07 +0000	170,9597995731	0
Sat, 07 Mar 2015 21:00:11 +0000	170,9597995731	-0,5581212532
Fri, 06 Mar 2015 15:40:14 +0000	171,5179208263	-7,3743305255
Thu, 19 Feb 2015 00:57:35 +0000	178,8922513517	+0,6775465596
Sun, 15 Feb 2015 00:09:00 +0000	178,2147047921	+1,6095573479
Sat, 07 Feb 2015 17:20:40 +0000	176,6051474442	+0,8988214692
Sun, 01 Feb 2015 12:31:57 +0000	175,7063259750	-1,0326013319
Thu, 22 Jan 2015 19:06:38 +0000	176,7389273069	-12,0437539146
Fri, 26 Dec 2014 05:37:40 +0000	188,7826812215	-4,2943131415
Wed, 17 Dec 2014 02:32:39 +0000	193,0769943630	+1,1316388225
Sat, 13 Dec 2014 10:59:03 +0000	191,9453555405	-2 811,3468444595
Sat, 13 Dec 2014 10:59:02 +0000	3 003,2922000000	+2 811,3468444595
Sat, 13 Dec 2014 01:56:23 +0000	191,9453555405	+0,502831286
Fri, 12 Dec 2014 10:28:27 +0000	191,4425242545	+0,5213081436
Fri, 12 Dec 2014 01:44:17 +0000	190,9212161109	+2,0439712142
Sun, 07 Dec 2014 13:59:50 +0000	188,8772448967	0
Sun, 07 Dec 2014 01:16:51 +0000	188,8772448967	-2,1498728158
Sun, 30 Nov 2014 07:36:17 +0000	191,0271177125	+0,1787800544
Mon, 24 Nov 2014 19:21:42 +0000	190,8483376580	-2 795,279262342
Mon, 24 Nov 2014 19:21:41 +0000	2 986,1276000000	+2 796,3279821917
Sat, 22 Nov 2014 17:34:53 +0000	189,7996178083	0
Sat, 22 Nov 2014 01:45:25 +0000	189,7996178083	-0,9206281237
Mon, 17 Nov 2014 22:54:24 +0000	190,7202459320	-0,7343448417
Fri, 14 Nov 2014 18:30:43 +0000	191,4545907737	-2 804,1588092263
Fri, 14 Nov 2014 18:30:42 +0000	2 995,6134000000	+2 805,9428517659
Fri, 07 Nov 2014 16:55:08 +0000	189,6705482341	-1,1502435034
Sun, 02 Nov 2014 12:14:38 +0000	190,8207917375	-2 794,8758082625
Sun, 02 Nov 2014 12:14:37 +0000	2 985,6966000000	+2 794,8758082625
Sat, 01 Nov 2014 00:11:43 +0000	190,8207917375	-1,4827246814
Thu, 23 Oct 2014 11:41:17 +0000	192,3035164189	-2,2933289021
Thu, 16 Oct 2014 17:33:26 +0000	194,5968453210	+1,8159344522
Tue, 14 Oct 2014 03:56:43 +0000	192,7809108688	-2 823,5848891312
Tue, 14 Oct 2014 03:56:42 +0000	3 016,3658000000	+2 824,9619039459
Mon, 06 Oct 2014 20:07:50 +0000	191,4038960541	+0,0695997853
Fri, 03 Oct 2014 06:54:28 +0000	191,3342962688	-0,7315582938
Mon, 29 Sep 2014 17:14:55 +0000	192,0658545627	-0,0852261833
Fri, 26 Sep 2014 12:50:37 +0000	192,1510807460	-1,9788005062
Wed, 24 Sep 2014 00:37:16 +0000	194,1298812522	+0,6340802475
Sun, 21 Sep 2014 16:09:51 +0000	193,4958010047	-1,8744903046
Wed, 17 Sep 2014 00:49:28 +0000	195,3702913093	+0,8631907251
Mon, 15 Sep 2014 11:11:20 +0000	194,5071005842	-2 848,8676994158
Mon, 15 Sep 2014 11:11:19 +0000	3 043,3748000000	+2 848,1487956284
Fri, 12 Sep 2014 21:23:46 +0000	195,2260043716	+0,4535933716
Fri, 05 Sep 2014 18:46:52 +0000	194,7724110000	-2,355566
Sat, 30 Aug 2014 01:34:43 +0000	197,1279770000	-2 887,254623
Sat, 30 Aug 2014 01:34:39 +0000	3 084,3826000000	+2 884,984073
Thu, 14 Aug 2014 13:44:56 +0000	199,3985270000	-2 920,510473
Thu, 14 Aug 2014 13:44:55 +0000	3 119,9090000000	+2 921,28868
Tue, 12 Aug 2014 14:26:02 +0000	198,6203200000	-0,170376
Tue, 12 Aug 2014 08:33:24 +0000	198,7906960000	-0,100437
Wed, 06 Aug 2014 02:35:23 +0000	198,8911330000	-0,912863
Fri, 01 Aug 2014 22:33:47 +0000	199,8039960000	-2 926,449204
Fri, 01 Aug 2014 22:33:46 +0000	3 126,2532000000	+2 925,220912
Thu, 17 Jul 2014 08:04:20 +0000	201,0322880000	-2 944,439512
Thu, 17 Jul 2014 08:04:19 +0000	3 145,4718000000	+2 945,73364
Thu, 03 Jul 2014 19:01:02 +0000	199,7381600000	-0,590742
Thu, 03 Jul 2014 12:25:57 +0000	200,3289020000	-2 934,137298
Thu, 03 Jul 2014 12:25:56 +0000	3 134,4662000000	+2 934,556322
Tue, 24 Jun 2014 10:20:22 +0000	199,9098780000	+1,402375
Thu, 12 Jun 2014 11:59:11 +0000	198,5075030000	-2 907,459997
Thu, 12 Jun 2014 11:59:10 +0000	3 105,9675000000	+2 908,035617
Mon, 26 May 2014 16:10:50 +0000	197,9318830000	+0,159587
Sat, 24 May 2014 12:36:21 +0000	197,7722960000	-1,784477
Mon, 12 May 2014 22:00:59 +0000	199,5567730000	-1,296448
Thu, 24 Apr 2014 12:49:36 +0000	200,8532210000	+0,15914
Wed, 23 Apr 2014 01:19:34 +0000	200,6940810000	-0,140605
Thu, 17 Apr 2014 02:49:50 +0000	200,8346860000	-0,282119
Sun, 13 Apr 2014 09:20:52 +0000	201,1168050000	+3,279863
Thu, 03 Apr 2014 16:52:03 +0000	197,8369420000	-2 897,638558
Thu, 03 Apr 2014 16:52:02 +0000	3 095,4755000000	+2 896,513419
Wed, 02 Apr 2014 12:03:46 +0000	198,9620810000	+1,321699
Fri, 28 Mar 2014 08:12:43 +0000	197,6403820000	+0,074432
Sat, 22 Mar 2014 21:59:02 +0000	197,5659500000	+0,014853
Fri, 07 Mar 2014 00:08:58 +0000	197,5510970000	+1,325514
Wed, 05 Mar 2014 13:25:45 +0000	196,2255830000	-0,068628
Wed, 05 Mar 2014 10:20:57 +0000	196,2942110000	+0,080395
Tue, 04 Mar 2014 12:39:34 +0000	196,2138160000	+0,797176
Mon, 03 Mar 2014 16:52:32 +0000	195,4166400000	-0,797764
Sat, 01 Mar 2014 20:30:48 +0000	196,2144040000	+1,209227
Sun, 23 Feb 2014 07:49:25 +0000	195,0051770000	+0,750834
Fri, 21 Feb 2014 18:59:59 +0000	194,2543430000	-2 845,165657
Fri, 21 Feb 2014 18:59:58 +0000	3 039,4200000000	+2 849,318349
Fri, 31 Jan 2014 00:30:37 +0000	190,1016510000	-2,204665
Sun, 26 Jan 2014 08:20:47 +0000	192,3063160000	+1,966364
Sun, 19 Jan 2014 11:07:46 +0000	190,3399520000	-1,797637
Tue, 14 Jan 2014 06:10:03 +0000	192,1375890000	-2 814,162411
Tue, 14 Jan 2014 06:10:02 +0000	3 006,3000000000	+2 814,232714
Sat, 11 Jan 2014 23:37:47 +0000	192,0672860000	+0,598922
Fri, 10 Jan 2014 09:17:05 +0000	191,4683640000	+0,228031
Sun, 05 Jan 2014 14:18:21 +0000	191,2403330000	-1,044387
Sat, 21 Dec 2013 21:55:38 +0000	192,2847200000	-2 816,31738
Sat, 21 Dec 2013 21:55:37 +0000	3 008,6021000000	+2 816,357453
Wed, 18 Dec 2013 23:17:49 +0000	192,2446470000	+1,773906
Wed, 18 Dec 2013 00:25:50 +0000	190,4707410000	-2 789,748759
Wed, 18 Dec 2013 00:25:48 +0000	2 980,2195000000	+2 790,053119
Mon, 16 Dec 2013 17:31:14 +0000	190,1663810000	-2 785,290919
Mon, 16 Dec 2013 17:31:13 +0000	2 975,4573000000	+2 785,618658
Fri, 13 Dec 2013 10:41:11 +0000	189,8386420000	-2 780,490658
Fri, 13 Dec 2013 10:41:09 +0000	2 970,3293000000	+2 777,060929
Tue, 10 Dec 2013 20:16:35 +0000	193,2683710000	+3,575818
Mon, 09 Dec 2013 21:17:41 +0000	189,6925530000	-2 778,350947
Mon, 09 Dec 2013 21:17:40 +0000	2 968,0435000000	+2 778,958331
Sat, 07 Dec 2013 22:39:39 +0000	189,0851690000	-2 769,454831
Sat, 07 Dec 2013 22:39:38 +0000	2 958,5400000000	+2 769,454831
Sat, 07 Dec 2013 03:32:05 +0000	189,0851690000	-2 769,454831
Sat, 07 Dec 2013 03:32:04 +0000	2 958,5400000000	+2 767,969525
Tue, 03 Dec 2013 18:56:16 +0000	190,5704750000	-2 791,209525
Tue, 03 Dec 2013 18:56:15 +0000	2 981,7800000000	+2 798,053707
Sun, 03 Nov 2013 01:27:46 +0000	183,7262930000	0
Thu, 31 Oct 2013 21:29:03 +0000	183,7262930000	-1,195616
Sun, 27 Oct 2013 21:25:07 +0000	184,9219090000	+2,765926
Fri, 25 Oct 2013 02:23:28 +0000	182,1559830000	-2,365662
Tue, 22 Oct 2013 08:54:48 +0000	184,5216450000	+3,140794
Wed, 16 Oct 2013 03:04:54 +0000	181,3808510000	-1,165188
Wed, 09 Oct 2013 16:53:08 +0000	182,5460390000	+0,930985
Sun, 06 Oct 2013 15:56:29 +0000	181,6150540000	-2,374053
Thu, 03 Oct 2013 10:09:58 +0000	183,9891070000	0
Mon, 30 Sep 2013 10:11:03 +0000	183,9891070000	+0,399977
Wed, 18 Sep 2013 01:54:48 +0000	183,5891300000	+4,287644
Mon, 16 Sep 2013 08:35:39 +0000	179,3014860000	0
Sun, 15 Sep 2013 07:18:59 +0000	179,3014860000	0
Thu, 12 Sep 2013 12:57:30 +0000	179,3014860000	0
Fri, 30 Aug 2013 07:19:21 +0000	179,3014860000	+0,379876
Sat, 24 Aug 2013 14:13:55 +0000	178,9216100000	0
Fri, 23 Aug 2013 01:46:50 +0000	178,9216100000	+1,130031
Sun, 04 Aug 2013 18:44:36 +0000	177,7915790000	0
Sat, 27 Jul 2013 21:13:28 +0000	177,7915790000	+0,373512
Thu, 18 Jul 2013 05:30:53 +0000	177,4180670000	+0,742335
Wed, 26 Jun 2013 10:49:48 +0000	176,6757320000	+0,368843
Mon, 24 Jun 2013 16:12:35 +0000	176,3068890000	0
Sat, 15 Jun 2013 17:05:25 +0000	176,3068890000	+1,821352
Fri, 07 Jun 2013 04:07:06 +0000	174,4855370000	-0,724007
Mon, 27 May 2013 04:11:10 +0000	175,2095440000	-0,364261
Tue, 21 May 2013 13:22:45 +0000	175,5738050000	+0,364261
Tue, 21 May 2013 02:50:36 +0000	175,2095440000	+0,362753
Thu, 16 May 2013 14:41:35 +0000	174,8467910000	+0,361254
Mon, 13 May 2013 22:25:52 +0000	174,4855370000	+0,359764
Sun, 05 May 2013 22:00:21 +0000	174,1257730000	+0,358283
Mon, 29 Apr 2013 05:54:41 +0000	173,7674900000	0
Sun, 28 Apr 2013 09:07:35 +0000	173,7674900000	+1,41851
Sat, 20 Apr 2013 09:03:11 +0000	172,3489800000	-0,706348
Sun, 14 Apr 2013 09:38:46 +0000	173,0553280000	+2,447247
Fri, 29 Mar 2013 16:27:06 +0000	170,6080810000	-1,389882
Fri, 22 Mar 2013 18:24:17 +0000	171,9979630000	0
Tue, 19 Mar 2013 03:27:21 +0000	171,9979630000	+1,73385
Mon, 18 Mar 2013 12:56:51 +0000	170,2641130000	-1,384261
Thu, 14 Mar 2013 21:58:38 +0000	171,6483740000	+4,086866
Sat, 02 Mar 2013 10:02:10 +0000	167,5615080000	0
Fri, 22 Feb 2013 03:56:14 +0000	167,5615080000	0
Tue, 19 Feb 2013 23:15:46 +0000	167,5615080000	0
Mon, 18 Feb 2013 09:15:23 +0000	167,5615080000	0
Sat, 16 Feb 2013 03:22:03 +0000	167,5615080000	0
Wed, 13 Feb 2013 06:50:09 +0000	167,5615080000	0
Tue, 12 Feb 2013 12:57:15 +0000	167,5615080000	0
Tue, 12 Feb 2013 09:43:25 +0000	167,5615080000	0
Sun, 10 Feb 2013 06:22:35 +0000	167,5615080000	-1,678973
Wed, 06 Feb 2013 12:12:08 +0000	169,2404810000	+1,678973
Sun, 13 Jan 2013 03:24:15 +0000	167,5615080000	+0,331805
Tue, 08 Jan 2013 23:16:57 +0000	167,2297030000	-0,331805
Tue, 01 Jan 2013 19:47:34 +0000	167,5615080000	+0,662299
Wed, 19 Dec 2012 03:29:52 +0000	166,8992090000	+0,329189
Sun, 16 Dec 2012 13:48:21 +0000	166,5700200000	+0,654499
Fri, 23 Nov 2012 13:46:02 +0000	165,9155210000	0
Thu, 22 Nov 2012 18:10:52 +0000	165,9155210000	0
Sat, 17 Nov 2012 02:52:54 +0000	165,9155210000	-1,239381
Tue, 13 Nov 2012 03:12:28 +0000	167,1549020000	+0,327113
Tue, 06 Nov 2012 14:26:58 +0000	166,8277890000	+1,936106
Thu, 20 Sep 2012 05:35:21 +0000	164,8916830000	+3,128875
Thu, 19 Jul 2012 01:06:00 +0000	161,7628080000	+1,520327
Mon, 18 Jun 2012 20:23:10 +0000	160,2424810000	+0,600159
Wed, 13 Jun 2012 08:13:17 +0000	159,6423220000	0
Sat, 02 Jun 2012 22:44:21 +0000	159,6423220000	+0,298397
Thu, 24 May 2012 06:51:17 +0000	159,3439250000	0
Thu, 24 May 2012 02:46:39 +0000	159,3439250000	+1,182515
Mon, 07 May 2012 19:37:53 +0000	158,1614100000	+1,741227
Mon, 19 Mar 2012 22:17:24 +0000	156,4201830000	+2,262859
Sun, 29 Jan 2012 11:50:02 +0000	154,1573240000	0
Fri, 27 Jan 2012 09:01:50 +0000	154,1573240000	+0,831784
Mon, 16 Jan 2012 19:30:22 +0000	153,3255400000	+0,275271
Fri, 30 Dec 2011 05:49:07 +0000	153,0502690000	+0,547586
Sat, 17 Dec 2011 06:10:10 +0000	152,5026830000	+0,543681
Thu, 08 Dec 2011 13:02:45 +0000	151,9590020000	+1,075816
Tue, 22 Nov 2011 05:21:57 +0000	150,8831860000	0
Mon, 14 Nov 2011 12:03:16 +0000	150,8831860000	+0,796918
Mon, 31 Oct 2011 05:44:20 +0000	150,0862680000	+0,263772
Sun, 23 Oct 2011 02:55:16 +0000	149,8224960000	+0,524773
Sun, 09 Oct 2011 05:17:58 +0000	149,2977230000	+0,780301
Tue, 20 Sep 2011 11:23:39 +0000	148,5174220000	0
Mon, 19 Sep 2011 08:31:09 +0000	148,5174220000	0
Sun, 18 Sep 2011 20:51:25 +0000	148,5174220000	0
Fri, 16 Sep 2011 18:37:29 +0000	148,5174220000	+0,258292
Mon, 12 Sep 2011 02:47:38 +0000	148,2591300000	+0,257394
Tue, 06 Sep 2011 16:03:11 +0000	148,0017360000	+0,512117
Wed, 24 Aug 2011 10:39:42 +0000	147,4896190000	0
Tue, 23 Aug 2011 06:56:48 +0000	147,4896190000	0
Sat, 13 Aug 2011 08:50:04 +0000	147,4896190000	+0,254731
Thu, 11 Aug 2011 01:33:30 +0000	147,2348880000	+1,260573
Sun, 10 Jul 2011 15:33:49 +0000	145,9743150000	0

Обратите внимание, что информация об обменного курса EEK в UZS обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 08:31:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Узбекский сом

Примечание: График курса обмена валют Эстонская крона/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Узбекский сом в течение 2437 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.