Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

EEK/VEF

Обменный курс на сегодня для EEK/VEF является EEK за VEF, это означает, что с 100 Эстонские кроны можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или VEF.

EEK в VEF обменного курса
Дата	Обменный курс	Вариация
Tue, 15 May 2018 17:33:35 +0000	5 297,0561783391	-34,6510679636
Tue, 15 May 2018 02:42:21 +0000	5 331,7072463027	+5 330,9543670829
Thu, 26 Oct 2017 09:56:52 +0000	0,7528792198	0
Wed, 25 Oct 2017 19:35:13 +0000	0,7528792198	-11,0271207802
Wed, 25 Oct 2017 19:35:12 +0000	11,7800000000	+11,0296772462
Tue, 24 Oct 2017 15:27:56 +0000	0,7503227538	-10,9896772462
Tue, 24 Oct 2017 15:27:55 +0000	11,7400000000	+10,9896772462
Tue, 24 Oct 2017 10:42:45 +0000	0,7503227538	0
Tue, 24 Oct 2017 04:55:01 +0000	0,7503227538	-0,001278233
Sat, 21 Oct 2017 21:18:04 +0000	0,7516009868	-11,0083990132
Sat, 21 Oct 2017 21:18:03 +0000	11,7600000000	+11,0096772462
Tue, 17 Oct 2017 19:03:33 +0000	0,7503227538	-0,0031955824
Mon, 16 Oct 2017 18:22:20 +0000	0,7535183363	+0,0051129319
Sun, 08 Oct 2017 16:10:38 +0000	0,7484054044	0
Sun, 08 Oct 2017 01:43:59 +0000	0,7484054044	0
Fri, 06 Oct 2017 18:28:12 +0000	0,7484054044	-0,0057520484
Sun, 01 Oct 2017 04:31:44 +0000	0,7541574527	-0,0076693978
Sun, 24 Sep 2017 15:52:07 +0000	0,7618268506	0
Fri, 22 Sep 2017 23:47:06 +0000	0,7618268506	+0,0044738154
Thu, 21 Sep 2017 02:30:43 +0000	0,7573530352	-0,001278233
Wed, 20 Sep 2017 20:54:09 +0000	0,7586312681	-0,0063911649
Tue, 19 Sep 2017 20:38:15 +0000	0,7650224330	-11,204977567
Tue, 19 Sep 2017 20:38:14 +0000	11,9700000000	+11,207534033
Mon, 18 Sep 2017 14:23:37 +0000	0,7624659670	-0,001278233
Fri, 15 Sep 2017 13:54:51 +0000	0,7637442000	+0,0063911649
Thu, 14 Sep 2017 14:56:12 +0000	0,7573530352	-0,0044099037
Wed, 13 Sep 2017 14:02:17 +0000	0,7617629389	-0,0137921338
Sat, 09 Sep 2017 21:06:26 +0000	0,7755550727	0
Sat, 09 Sep 2017 16:47:03 +0000	0,7755550727	-0,0003706876
Fri, 08 Sep 2017 01:45:23 +0000	0,7759257602	+0,0086728107
Sun, 03 Sep 2017 06:32:23 +0000	0,7672529495	+0,0145718559
Fri, 25 Aug 2017 04:38:24 +0000	0,7526810937	-0,0014635768
Wed, 23 Aug 2017 23:30:22 +0000	0,7541446704	-0,0221965155
Mon, 21 Aug 2017 14:00:16 +0000	0,7763411859	+0,0019429141
Sun, 20 Aug 2017 19:05:19 +0000	0,7743982718	+0,0047422443
Wed, 16 Aug 2017 21:33:28 +0000	0,7696560275	+0,0058990452
Mon, 14 Aug 2017 12:53:52 +0000	0,7637569823	+0,0046655503
Thu, 10 Aug 2017 05:18:53 +0000	0,7590914320	-0,0004473815
Mon, 31 Jul 2017 04:03:30 +0000	0,7595388135	-0,0012526683
Sat, 29 Jul 2017 15:34:01 +0000	0,7607914819	-11,1430085181
Sat, 29 Jul 2017 15:34:00 +0000	11,9038000000	+11,1430085181
Sat, 29 Jul 2017 10:09:58 +0000	0,7607914819	+0,0035726612
Fri, 28 Jul 2017 12:57:46 +0000	0,7572188207	-0,003527923
Thu, 27 Jul 2017 01:06:38 +0000	0,7607467437	+0,015703092
Wed, 26 Jul 2017 06:53:24 +0000	0,7450436517	-0,0008500249
Tue, 25 Jul 2017 23:28:42 +0000	0,7458936766	-10,9248063234
Tue, 25 Jul 2017 23:28:41 +0000	11,6707000000	+10,9345848056
Thu, 06 Jul 2017 16:35:29 +0000	0,7361151944	+0,0047614178
Mon, 03 Jul 2017 16:18:23 +0000	0,7313537765	+0,0011951478
Tue, 27 Jun 2017 13:40:52 +0000	0,7301586287	+0,0196592231
Wed, 21 Jun 2017 00:13:46 +0000	0,7104994056	-0,0040839543
Wed, 14 Jun 2017 23:55:07 +0000	0,7145833600	-0,004147866
Wed, 14 Jun 2017 18:12:33 +0000	0,7187312260	+0,0026651157
Tue, 13 Jun 2017 21:46:03 +0000	0,7160661102	-10,4879338898
Tue, 13 Jun 2017 21:46:02 +0000	11,2040000000	+10,4888158705
Sat, 10 Jun 2017 18:38:20 +0000	0,7151841295	-0,0100852581
Thu, 25 May 2017 19:20:46 +0000	0,7252693876	+0,0079442179
Tue, 23 May 2017 20:29:36 +0000	0,7173251697	-0,0058990452
Mon, 22 May 2017 00:41:08 +0000	0,7232242148	-10,5927757852
Mon, 22 May 2017 00:41:07 +0000	11,3160000000	+10,6103514885
Tue, 16 May 2017 12:05:52 +0000	0,7056485115	-0,0056881367
Thu, 04 May 2017 20:39:11 +0000	0,7113366482	-10,4186633518
Thu, 04 May 2017 20:39:10 +0000	11,1300000000	+10,4348202165
Thu, 04 May 2017 06:00:17 +0000	0,6951797835	-0,001163192
Wed, 03 May 2017 07:30:36 +0000	0,6963429755	-0,0014571856
Wed, 03 May 2017 03:13:03 +0000	0,6978001611	-10,2203998389
Wed, 03 May 2017 03:13:02 +0000	10,9182000000	+10,2096115527
Sun, 30 Apr 2017 12:38:26 +0000	0,7085884473	0
Sun, 30 Apr 2017 06:35:47 +0000	0,7085884473	-10,3784115527
Sun, 30 Apr 2017 06:35:46 +0000	11,0870000000	+10,3827000243
Mon, 24 Apr 2017 22:27:28 +0000	0,7042999757	+0,0110311505
Thu, 20 Apr 2017 05:59:52 +0000	0,6932688252	-0,0020068258
Wed, 19 Apr 2017 06:07:29 +0000	0,6952756509	+0,003956131
Tue, 18 Apr 2017 10:34:27 +0000	0,6913195199	+0,0002620378
Mon, 17 Apr 2017 21:49:36 +0000	0,6910574821	+0,0136195723
Wed, 12 Apr 2017 06:40:07 +0000	0,6774379098	-9,9221620902
Wed, 12 Apr 2017 06:40:06 +0000	10,5996000000	+9,9236895786
Sun, 09 Apr 2017 04:03:45 +0000	0,6759104214	0
Sat, 08 Apr 2017 18:18:49 +0000	0,6759104214	+0,0001469968
Fri, 07 Apr 2017 19:00:36 +0000	0,6757634246	-0,0038027431
Thu, 06 Apr 2017 21:31:05 +0000	0,6795661677	-0,0019556964
Wed, 05 Apr 2017 08:38:49 +0000	0,6815218642	-9,9819781358
Wed, 05 Apr 2017 08:38:48 +0000	10,6635000000	+9,982489429
Tue, 04 Apr 2017 19:33:19 +0000	0,6810105710	+0,0001022586
Sat, 01 Apr 2017 06:24:55 +0000	0,6809083123	-0,0049148058
Thu, 30 Mar 2017 11:47:38 +0000	0,6858231181	-0,007637442
Mon, 27 Mar 2017 19:19:54 +0000	0,6934605601	+0,0049148058
Thu, 23 Mar 2017 10:54:46 +0000	0,6885457543	-0,0018726113
Tue, 21 Mar 2017 23:01:16 +0000	0,6904183657	+0,0050681937
Mon, 20 Mar 2017 21:55:39 +0000	0,6853501719	-0,0011759743
Fri, 17 Mar 2017 17:24:40 +0000	0,6865261463	+0,0065956821
Tue, 14 Mar 2017 04:37:38 +0000	0,6799304641	-9,9586695359
Tue, 14 Mar 2017 04:37:37 +0000	10,6386000000	+9,9586695359
Mon, 13 Mar 2017 19:28:37 +0000	0,6799304641	-9,9586695359
Mon, 13 Mar 2017 19:28:36 +0000	10,6386000000	+9,9574616057
Sat, 11 Mar 2017 12:15:05 +0000	0,6811383943	-9,9763616057
Sat, 11 Mar 2017 12:15:04 +0000	10,6575000000	+9,9831873698
Tue, 07 Mar 2017 15:06:46 +0000	0,6743126302	-9,8763873698
Tue, 07 Mar 2017 15:06:45 +0000	10,5507000000	+9,8724759769
Sat, 04 Mar 2017 01:16:30 +0000	0,6782240231	-9,9336759769
Sat, 04 Mar 2017 01:16:29 +0000	10,6119000000	+9,9395047192
Thu, 02 Mar 2017 06:21:39 +0000	0,6723952808	-0,00581596
Tue, 28 Feb 2017 15:42:43 +0000	0,6782112408	-9,9334887592
Tue, 28 Feb 2017 15:42:42 +0000	10,6117000000	+9,9350929416
Tue, 28 Feb 2017 12:17:05 +0000	0,6766070584	+0,0012079302
Mon, 27 Feb 2017 23:55:48 +0000	0,6753991282	+0,0010673245
Sun, 26 Feb 2017 13:56:17 +0000	0,6743318037	-9,8766681963
Sun, 26 Feb 2017 13:56:16 +0000	10,5510000000	+9,8796720438
Wed, 22 Feb 2017 09:32:00 +0000	0,6713279562	-0,0072347986
Mon, 20 Feb 2017 16:02:08 +0000	0,6785627548	+0,0011887567
Thu, 16 Feb 2017 05:14:18 +0000	0,6773739982	+0,0021793872
Tue, 14 Feb 2017 16:52:59 +0000	0,6751946110	-0,004262907
Fri, 10 Feb 2017 21:04:31 +0000	0,6794575179	-0,0003834699
Fri, 10 Feb 2017 09:55:58 +0000	0,6798409878	-0,0040264339
Wed, 08 Feb 2017 17:26:18 +0000	0,6838674217	-0,0044226861
Sun, 05 Feb 2017 04:03:44 +0000	0,6882901078	0
Sat, 04 Feb 2017 04:42:37 +0000	0,6882901078	+0,0056561809
Mon, 30 Jan 2017 11:26:49 +0000	0,6826339269	-0,0004473815
Sun, 29 Jan 2017 18:51:30 +0000	0,6830813084	0
Sun, 29 Jan 2017 11:02:03 +0000	0,6830813084	-10,0048186916
Sun, 29 Jan 2017 11:02:02 +0000	10,6879000000	+10,0048186916
Sun, 29 Jan 2017 02:52:57 +0000	0,6830813084	+0,0001214321
Sun, 22 Jan 2017 13:17:30 +0000	0,6829598763	-10,0030401237
Sun, 22 Jan 2017 13:17:29 +0000	10,6860000000	+10,0030401237
Sat, 21 Jan 2017 13:21:46 +0000	0,6829598763	0
Sat, 21 Jan 2017 07:39:59 +0000	0,6829598763	-10,0030401237
Sat, 21 Jan 2017 07:39:58 +0000	10,6860000000	+10,002663045
Tue, 17 Jan 2017 16:29:06 +0000	0,6833369550	+0,0003962522
Tue, 17 Jan 2017 13:02:22 +0000	0,6829407028	+0,0053941431
Mon, 16 Jan 2017 03:24:28 +0000	0,6775465596	-0,0025309013
Fri, 13 Jan 2017 11:47:10 +0000	0,6800774609	-9,9608225391
Fri, 13 Jan 2017 11:47:09 +0000	10,6409000000	+9,9628485383
Thu, 12 Jan 2017 10:14:14 +0000	0,6780514617	-9,9311485383
Thu, 12 Jan 2017 10:14:13 +0000	10,6092000000	+9,9324459448
Tue, 10 Jan 2017 09:56:00 +0000	0,6767540552	-9,9121459448
Tue, 10 Jan 2017 09:55:59 +0000	10,5889000000	+9,9169329273
Mon, 09 Jan 2017 12:51:26 +0000	0,6719670727	-0,0001917349
Sat, 07 Jan 2017 12:01:36 +0000	0,6721588077	+0,01069881
Wed, 04 Jan 2017 02:35:29 +0000	0,6614599977	-0,0006135518
Tue, 03 Jan 2017 17:27:13 +0000	0,6620735495	-9,6971264505
Tue, 03 Jan 2017 17:27:12 +0000	10,3592000000	+9,684663679
Fri, 30 Dec 2016 00:36:08 +0000	0,6745363210	+0,006320862
Tue, 27 Dec 2016 23:55:20 +0000	0,6682154589	-9,7870845411
Tue, 27 Dec 2016 23:55:19 +0000	10,4553000000	+9,7904143379
Mon, 26 Dec 2016 19:10:01 +0000	0,6648856621	+0,0005112932
Mon, 26 Dec 2016 09:18:13 +0000	0,6643743689	-0,0033297969
Sun, 25 Dec 2016 06:31:52 +0000	0,6677041658	0
Sat, 24 Dec 2016 22:20:02 +0000	0,6677041658	+0,0012590595
Thu, 22 Dec 2016 23:04:28 +0000	0,6664451063	+0,0024669896
Mon, 19 Dec 2016 11:20:43 +0000	0,6639781167	-9,7250218833
Mon, 19 Dec 2016 11:20:42 +0000	10,3890000000	+9,7228424961
Sun, 18 Dec 2016 21:10:23 +0000	0,6661575039	-0,0006391165
Fri, 16 Dec 2016 13:08:20 +0000	0,6667966204	-0,0093758388
Tue, 13 Dec 2016 01:46:03 +0000	0,6761724592	-0,0032275383
Mon, 12 Dec 2016 19:31:54 +0000	0,6793999974	+0,0051321054
Sun, 11 Dec 2016 16:38:14 +0000	0,6742678921	-0,0102578196
Thu, 08 Dec 2016 00:26:57 +0000	0,6845257117	+0,0060268685
Thu, 01 Dec 2016 17:56:54 +0000	0,6784988432	+0,0048636765
Sun, 27 Nov 2016 13:45:39 +0000	0,6736351667	0
Sun, 27 Nov 2016 06:51:12 +0000	0,6736351667	0
Sat, 26 Nov 2016 08:08:18 +0000	0,6736351667	+0,0027034627
Wed, 23 Nov 2016 21:40:10 +0000	0,6709317040	-0,0194547058
Sun, 13 Nov 2016 08:11:04 +0000	0,6903864098	-0,0122646454
Tue, 08 Nov 2016 15:17:25 +0000	0,7026510552	-0,005892654
Sat, 05 Nov 2016 12:41:46 +0000	0,7085437092	+0,0099190879
Sat, 29 Oct 2016 17:25:46 +0000	0,6986246213	+0,0061994299
Tue, 25 Oct 2016 17:43:16 +0000	0,6924251914	-10,1416748086
Tue, 25 Oct 2016 17:43:15 +0000	10,8341000000	+10,1357693723
Wed, 19 Oct 2016 06:08:12 +0000	0,6983306277	-10,2281693723
Wed, 19 Oct 2016 06:08:11 +0000	10,9265000000	+10,2270828742
Mon, 17 Oct 2016 20:37:35 +0000	0,6994171258	+0,001783135
Sat, 15 Oct 2016 01:36:17 +0000	0,6976339908	-0,0117341787
Tue, 04 Oct 2016 14:11:40 +0000	0,7093681694	-0,0047038973
Mon, 03 Oct 2016 06:11:20 +0000	0,7140720668	+0,0047038973
Mon, 19 Sep 2016 00:27:14 +0000	0,7093681694	-10,3898318306
Mon, 19 Sep 2016 00:27:13 +0000	11,0992000000	+10,3855369678
Wed, 14 Sep 2016 02:23:45 +0000	0,7136630322	-0,0006007695
Tue, 13 Sep 2016 03:08:19 +0000	0,7142638017	-0,0020387816
Thu, 08 Sep 2016 22:43:42 +0000	0,7163025833	+0,0069663697
Sun, 04 Sep 2016 09:42:19 +0000	0,7093362136	-10,3893637864
Sun, 04 Sep 2016 09:42:18 +0000	11,0987000000	+10,3806142817
Fri, 26 Aug 2016 11:59:57 +0000	0,7180857183	-10,5175142817
Fri, 26 Aug 2016 11:59:56 +0000	11,2356000000	+10,5237264939
Mon, 15 Aug 2016 16:23:33 +0000	0,7118735061	+0,0015786177
Mon, 15 Aug 2016 11:00:05 +0000	0,7102948883	-10,4034051117
Mon, 15 Aug 2016 11:00:03 +0000	11,1137000000	+10,4053160699
Fri, 12 Aug 2016 02:29:59 +0000	0,7083839301	-10,3754160699
Fri, 12 Aug 2016 02:29:58 +0000	11,0838000000	+10,3752307262
Thu, 04 Aug 2016 13:52:13 +0000	0,7085692738	-10,3781307262
Thu, 04 Aug 2016 13:52:12 +0000	11,0867000000	+10,3837741247
Wed, 27 Jul 2016 19:22:04 +0000	0,7029258753	+0,0037516138
Wed, 27 Jul 2016 14:57:20 +0000	0,6991742615	+0,0007030281
Mon, 25 Jul 2016 13:42:43 +0000	0,6984712334	-0,0025117278
Mon, 25 Jul 2016 08:30:27 +0000	0,7009829612	+0,000734984
Tue, 19 Jul 2016 16:24:31 +0000	0,7002479772	-0,0032722764
Mon, 18 Jul 2016 14:51:28 +0000	0,7035202536	-10,3041797464
Mon, 18 Jul 2016 14:51:27 +0000	11,0077000000	+10,2992202025
Fri, 15 Jul 2016 08:52:34 +0000	0,7084797975	+0,0055347488
Tue, 12 Jul 2016 00:03:46 +0000	0,7029450488	-0,004071172
Sat, 25 Jun 2016 03:59:27 +0000	0,7070162208	-0,0123541217
Wed, 22 Jun 2016 13:15:38 +0000	0,7193703424	+0,0065637263
Tue, 14 Jun 2016 20:56:49 +0000	0,7128066161	-0,0009203277
Tue, 14 Jun 2016 10:23:39 +0000	0,7137269439	-0,0019045671
Sun, 12 Jun 2016 02:34:50 +0000	0,7156315110	-10,481568489
Sun, 12 Jun 2016 02:34:49 +0000	11,1972000000	+10,4751453683
Fri, 03 Jun 2016 20:24:08 +0000	0,7220546317	+0,0125969859
Thu, 02 Jun 2016 17:15:55 +0000	0,7094576458	-0,0024733808
Thu, 02 Jun 2016 00:58:05 +0000	0,7119310265	+0,0050745849
Sun, 29 May 2016 12:05:35 +0000	0,7068564417	-10,3530435583
Sun, 29 May 2016 12:05:34 +0000	11,0599000000	+10,3530435583
Sat, 28 May 2016 13:27:10 +0000	0,7068564417	-10,3530435583
Sat, 28 May 2016 13:27:09 +0000	11,0599000000	+10,3510686884
Wed, 25 May 2016 02:41:58 +0000	0,7088313116	-0,004767809
Sat, 21 May 2016 10:03:06 +0000	0,7135991206	-0,0066148556
Tue, 17 May 2016 09:30:33 +0000	0,7202139762	+0,0009842394
Mon, 16 May 2016 02:53:30 +0000	0,7192297368	-0,0043204274
Thu, 12 May 2016 20:34:12 +0000	0,7235501643	-0,0029271535
Wed, 11 May 2016 22:45:07 +0000	0,7264773178	-0,0007861133
Wed, 11 May 2016 17:24:05 +0000	0,7272634310	+0,002946327
Wed, 11 May 2016 09:28:45 +0000	0,7243171040	+0,0012462771
Tue, 10 May 2016 20:04:28 +0000	0,7230708269	-0,0018150908
Mon, 09 May 2016 16:31:36 +0000	0,7248859177	-0,0003515141
Sun, 08 May 2016 07:16:19 +0000	0,7252374318	-0,0051512789
Wed, 04 May 2016 01:36:11 +0000	0,7303887106	-0,002831286
Tue, 03 May 2016 05:08:12 +0000	0,7332199967	+0,0039113929
Mon, 02 May 2016 03:01:38 +0000	0,7293086038	+0,0013677093
Sun, 01 May 2016 08:51:51 +0000	0,7279408945	+0,0054388813
Fri, 29 Apr 2016 00:14:23 +0000	0,7225020132	+0,0046847238
Tue, 26 Apr 2016 10:09:09 +0000	0,7178172894	+0,0009458924
Mon, 25 Apr 2016 16:36:36 +0000	0,7168713970	-10,499728603
Mon, 25 Apr 2016 16:36:35 +0000	11,2166000000	+10,5013775236
Mon, 25 Apr 2016 05:45:31 +0000	0,7152224764	-10,4755775236
Mon, 25 Apr 2016 05:45:30 +0000	11,1908000000	+10,4770730561
Sun, 24 Apr 2016 09:31:45 +0000	0,7137269439	-10,4536730561
Sun, 24 Apr 2016 09:31:44 +0000	11,1674000000	+10,4536730561
Sat, 23 Apr 2016 12:49:50 +0000	0,7137269439	-10,4536730561
Sat, 23 Apr 2016 12:49:49 +0000	11,1674000000	+10,4502729564
Fri, 22 Apr 2016 07:24:50 +0000	0,7171270436	-10,5034729564
Fri, 22 Apr 2016 07:24:49 +0000	11,2206000000	+10,5029616632
Wed, 13 Apr 2016 17:09:00 +0000	0,7176383368	-10,5109616632
Wed, 13 Apr 2016 17:08:59 +0000	11,2286000000	+10,5057784285
Fri, 08 Apr 2016 03:49:25 +0000	0,7228215715	-0,0031764089
Wed, 06 Apr 2016 18:37:09 +0000	0,7259979804	+0,2718418059
Tue, 29 Mar 2016 04:16:13 +0000	0,4541561745	-6,6518438255
Tue, 29 Mar 2016 04:16:12 +0000	7,1060000000	+6,6525788095
Thu, 24 Mar 2016 02:37:23 +0000	0,4534211905	-0,0003451229
Wed, 23 Mar 2016 18:38:29 +0000	0,4537663134	-0,0038155254
Mon, 21 Mar 2016 00:57:35 +0000	0,4575818389	-6,7020181611
Mon, 21 Mar 2016 00:57:34 +0000	7,1596000000	+6,7000688559
Thu, 17 Mar 2016 18:12:54 +0000	0,4595311441	+0,0044226861
Thu, 17 Mar 2016 00:40:24 +0000	0,4551084581	+0,0046463768
Tue, 15 Mar 2016 00:16:13 +0000	0,4504620812	-0,0023136017
Sun, 13 Mar 2016 17:23:06 +0000	0,4527756829	-0,0021026932
Thu, 10 Mar 2016 17:38:45 +0000	0,4548783761	+0,0115616172
Sun, 28 Feb 2016 21:24:05 +0000	0,4433167589	-0,0003451229
Sun, 28 Feb 2016 05:05:41 +0000	0,4436618818	-0,0038538724
Wed, 24 Feb 2016 15:49:38 +0000	0,4475157542	-6,5545842458
Wed, 24 Feb 2016 15:49:37 +0000	7,0021000000	+6,5507048087
Sun, 21 Feb 2016 20:42:57 +0000	0,4513951913	-0,0020707374
Tue, 16 Feb 2016 13:38:54 +0000	0,4534659287	-6,6417340713
Tue, 16 Feb 2016 13:38:53 +0000	7,0952000000	+6,6383659274
Sun, 14 Feb 2016 09:54:09 +0000	0,4568340726	-0,0010545422
Wed, 10 Feb 2016 22:14:54 +0000	0,4578886148	-6,7065113852
Wed, 10 Feb 2016 22:14:53 +0000	7,1644000000	+6,7062876945
Wed, 10 Feb 2016 00:14:04 +0000	0,4581123055	-6,7097876945
Wed, 10 Feb 2016 00:14:03 +0000	7,1679000000	+6,7281175553
Tue, 26 Jan 2016 15:28:00 +0000	0,4397824447	-6,4413175553
Tue, 26 Jan 2016 15:27:59 +0000	6,8811000000	+6,442857826
Sun, 24 Jan 2016 12:55:43 +0000	0,4382421740	0
Sat, 23 Jan 2016 07:43:25 +0000	0,4382421740	-0,0029335447
Tue, 19 Jan 2016 14:03:20 +0000	0,4411757187	-6,4617242813
Tue, 19 Jan 2016 14:03:19 +0000	6,9029000000	+6,4591742065
Sun, 17 Jan 2016 21:10:03 +0000	0,4437257935	-6,4990742065
Sun, 17 Jan 2016 21:10:02 +0000	6,9428000000	+6,5095557169
Wed, 06 Jan 2016 16:02:41 +0000	0,4332442831	-6,3455557169
Wed, 06 Jan 2016 16:02:40 +0000	6,7788000000	+6,3426157811
Wed, 06 Jan 2016 06:52:56 +0000	0,4361842189	-0,0005943783
Tue, 05 Jan 2016 11:20:21 +0000	0,4367785973	-0,0023391663
Mon, 04 Jan 2016 18:20:49 +0000	0,4391177636	-0,0016041824
Fri, 01 Jan 2016 08:42:28 +0000	0,4407219460	-0,002518119
Wed, 30 Dec 2015 01:59:33 +0000	0,4432400649	+0,0014124474
Mon, 21 Dec 2015 14:47:57 +0000	0,4418276175	-6,4712723825
Mon, 21 Dec 2015 14:47:56 +0000	6,9131000000	+6,4720776693
Sat, 19 Dec 2015 01:13:15 +0000	0,4410223307	+0,0012271037
Fri, 18 Dec 2015 18:19:01 +0000	0,4397952271	-0,0006263342
Fri, 18 Dec 2015 05:53:40 +0000	0,4404215612	-0,0068513287
Tue, 15 Dec 2015 04:39:52 +0000	0,4472728900	+0,0023519487
Mon, 14 Dec 2015 10:13:27 +0000	0,4449209413	-0,0022177342
Thu, 10 Dec 2015 01:07:05 +0000	0,4471386755	-0,000543249
Wed, 09 Dec 2015 19:53:41 +0000	0,4476819245	+0,0024542073
Wed, 09 Dec 2015 14:36:18 +0000	0,4452277172	-6,5210722828
Wed, 09 Dec 2015 14:36:17 +0000	6,9663000000	+6,5231046732
Wed, 09 Dec 2015 09:07:30 +0000	0,4431953268	+0,0020707374
Sun, 06 Dec 2015 19:21:13 +0000	0,4411245894	-0,0005688137
Sun, 06 Dec 2015 06:46:01 +0000	0,4416934030	+0,0011759743
Fri, 04 Dec 2015 17:34:19 +0000	0,4405174287	+0,0103153401
Tue, 01 Dec 2015 13:01:29 +0000	0,4302020886	+0,000543249
Fri, 27 Nov 2015 11:45:26 +0000	0,4296588396	+0,0021282579
Thu, 26 Nov 2015 07:53:42 +0000	0,4275305817	-0,0046272034
Sun, 22 Nov 2015 19:20:08 +0000	0,4321577851	-6,3296422149
Sun, 22 Nov 2015 19:20:07 +0000	6,7618000000	+6,3281594647
Fri, 20 Nov 2015 13:34:03 +0000	0,4336405353	-0,0018662201
Thu, 19 Nov 2015 17:39:52 +0000	0,4355067555	-6,3786932445
Thu, 19 Nov 2015 17:39:51 +0000	6,8142000000	+6,3817162655
Wed, 18 Nov 2015 20:31:04 +0000	0,4324837345	-6,3344162655
Wed, 18 Nov 2015 20:31:03 +0000	6,7669000000	+6,3376949331
Tue, 17 Nov 2015 16:39:42 +0000	0,4292050669	-0,0043140363
Mon, 16 Nov 2015 20:14:34 +0000	0,4335191032	-0,0073434484
Wed, 04 Nov 2015 21:26:14 +0000	0,4408625516	-0,0039050017
Mon, 02 Nov 2015 12:59:55 +0000	0,4447675533	-6,5143324467
Mon, 02 Nov 2015 12:59:54 +0000	6,9591000000	+6,5114883783
Sun, 01 Nov 2015 23:09:23 +0000	0,4476116217	+0,0008244603
Sun, 01 Nov 2015 00:59:49 +0000	0,4467871614	-6,5439128386
Sun, 01 Nov 2015 00:59:48 +0000	6,9907000000	+6,5439128386
Sat, 31 Oct 2015 19:58:20 +0000	0,4467871614	-0,0019812611
Tue, 27 Oct 2015 07:25:37 +0000	0,4487684225	+0,0016361382
Sun, 25 Oct 2015 06:49:30 +0000	0,4471322843	-0,013453402
Sat, 17 Oct 2015 03:49:18 +0000	0,4605856863	-0,0013549269
Tue, 13 Oct 2015 20:37:32 +0000	0,4619406133	+0,0022049519
Fri, 09 Oct 2015 09:41:34 +0000	0,4597356614	+0,0033234057
Wed, 07 Oct 2015 17:54:03 +0000	0,4564122557	+0,0009586747
Wed, 07 Oct 2015 14:07:18 +0000	0,4554535810	+0,0032403206
Thu, 01 Oct 2015 06:17:58 +0000	0,4522132604	-0,0021026932
Sun, 27 Sep 2015 17:03:22 +0000	0,4543159536	0
Sun, 27 Sep 2015 05:29:11 +0000	0,4543159536	-0,0003259494
Fri, 25 Sep 2015 20:10:17 +0000	0,4546419030	-6,658958097
Fri, 25 Sep 2015 20:10:16 +0000	7,1136000000	+6,6596227781
Wed, 23 Sep 2015 23:01:46 +0000	0,4539772219	-6,6492227781
Wed, 23 Sep 2015 23:01:45 +0000	7,1032000000	+6,6442376695
Mon, 21 Sep 2015 01:05:15 +0000	0,4589623305	-0,0009203277
Fri, 11 Sep 2015 15:53:22 +0000	0,4598826582	-6,7357173418
Fri, 11 Sep 2015 15:53:21 +0000	7,1956000000	+6,7379095113
Thu, 10 Sep 2015 20:11:50 +0000	0,4576904887	+0,0063464267
Thu, 03 Sep 2015 14:24:50 +0000	0,4513440620	-0,0047550267
Wed, 02 Sep 2015 18:29:59 +0000	0,4560990886	-0,0060716066
Sat, 22 Aug 2015 03:34:16 +0000	0,4621706952	-6,7692293048
Sat, 22 Aug 2015 03:34:15 +0000	7,2314000000	+6,7862553679
Sun, 09 Aug 2015 07:49:53 +0000	0,4451446321	-6,5198553679
Sun, 09 Aug 2015 07:49:52 +0000	6,9650000000	+6,5219836258
Fri, 07 Aug 2015 03:50:19 +0000	0,4430163742	+0,0021026932
Wed, 05 Aug 2015 09:33:54 +0000	0,4409136809	-6,4578863191
Wed, 05 Aug 2015 09:33:53 +0000	6,8988000000	+6,4519617093
Sat, 01 Aug 2015 19:21:38 +0000	0,4468382907	-0,0033361881
Mon, 27 Jul 2015 19:42:23 +0000	0,4501744788	+0,0106540718
Sat, 18 Jul 2015 18:17:35 +0000	0,4395204070	-6,437479593
Sat, 18 Jul 2015 18:17:34 +0000	6,8770000000	+6,4349167359
Thu, 16 Jul 2015 10:19:29 +0000	0,4420832641	-0,0021857784
Wed, 15 Jul 2015 21:44:54 +0000	0,4442690425	-0,0022624724
Tue, 14 Jul 2015 04:29:49 +0000	0,4465315148	-0,0022049519
Mon, 13 Jul 2015 12:51:52 +0000	0,4487364667	-6,5724635333
Mon, 13 Jul 2015 12:51:51 +0000	7,0212000000	+6,5684243171
Sun, 12 Jul 2015 03:08:22 +0000	0,4527756829	0
Sat, 11 Jul 2015 14:19:14 +0000	0,4527756829	+0,0036621375
Thu, 09 Jul 2015 00:44:41 +0000	0,4491135454	-6,5779864546
Thu, 09 Jul 2015 00:44:40 +0000	7,0271000000	+6,5800635831
Wed, 08 Jul 2015 06:00:56 +0000	0,4470364169	-0,0010289775
Mon, 06 Jul 2015 04:16:55 +0000	0,4480653944	-6,5626346056
Mon, 06 Jul 2015 04:16:54 +0000	7,0107000000	+6,5614841959
Thu, 02 Jul 2015 08:31:36 +0000	0,4492158041	-6,5794841959
Thu, 02 Jul 2015 08:31:35 +0000	7,0287000000	+6,5765698248
Wed, 01 Jul 2015 01:59:54 +0000	0,4521301752	-0,0011120627
Sun, 28 Jun 2015 07:46:29 +0000	0,4532422379	-0,0037324403
Sat, 13 Jun 2015 21:20:50 +0000	0,4569746782	0
Fri, 12 Jun 2015 23:03:13 +0000	0,4569746782	-0,0023711222
Tue, 09 Jun 2015 04:03:16 +0000	0,4593458004	+0,00422456
Fri, 05 Jun 2015 02:51:33 +0000	0,4551212404	+0,0123988598
Sun, 31 May 2015 09:11:15 +0000	0,4427223806	+0,000153388
Wed, 27 May 2015 05:26:17 +0000	0,4425689926	-0,0043843391
Sat, 23 May 2015 00:31:07 +0000	0,4469533317	-6,5463466683
Sat, 23 May 2015 00:31:06 +0000	6,9933000000	+6,5285728388
Sun, 17 May 2015 18:49:01 +0000	0,4647271612	+0,002479772
Sat, 16 May 2015 06:29:29 +0000	0,4622473892	-6,7703526108
Sat, 16 May 2015 06:29:28 +0000	7,2326000000	+6,777146419
Sun, 10 May 2015 07:27:26 +0000	0,4554535810	+0,0141053008
Sat, 25 Apr 2015 16:26:51 +0000	0,4413482801	+0,0017639615
Fri, 24 Apr 2015 14:34:18 +0000	0,4395843186	-0,0002045173
Wed, 08 Apr 2015 03:50:08 +0000	0,4397888359	-0,0061866476
Mon, 06 Apr 2015 16:40:06 +0000	0,4459754835	+0,0003003847
Mon, 06 Apr 2015 01:52:54 +0000	0,4456750987	+0,0035151407
Fri, 03 Apr 2015 22:40:28 +0000	0,4421599581	+0,0001789526
Sat, 28 Mar 2015 09:16:21 +0000	0,4419810055	-0,0001789526
Thu, 26 Mar 2015 17:16:16 +0000	0,4421599581	-6,4761400419
Thu, 26 Mar 2015 17:16:15 +0000	6,9183000000	+6,4771306725
Mon, 23 Mar 2015 11:01:37 +0000	0,4411693275	+0,0151790165
Sun, 15 Mar 2015 15:59:55 +0000	0,4259903110	-0,0031700178
Fri, 13 Mar 2015 13:05:52 +0000	0,4291603288	-0,0340457352
Thu, 19 Feb 2015 05:47:50 +0000	0,4632060639	+0,0005112932
Thu, 19 Feb 2015 00:56:01 +0000	0,4626947707	-6,7769052293
Thu, 19 Feb 2015 00:56:00 +0000	7,2396000000	+6,7763747626
Tue, 17 Feb 2015 17:40:57 +0000	0,4632252374	+0,0009778482
Sat, 14 Feb 2015 23:56:46 +0000	0,4622473892	+0,0042565158
Sun, 01 Feb 2015 12:36:37 +0000	0,4579908734	+0,0007669398
Mon, 26 Jan 2015 13:53:29 +0000	0,4572239336	-0,0199532167
Wed, 07 Jan 2015 21:06:10 +0000	0,4771771503	-0,0099126967
Sat, 03 Jan 2015 14:48:25 +0000	0,4870898470	-0,0054580548
Tue, 30 Dec 2014 04:27:25 +0000	0,4925479018	-0,0032019736
Fri, 26 Dec 2014 05:41:40 +0000	0,4957498754	-7,2610501246
Fri, 26 Dec 2014 05:41:39 +0000	7,7568000000	+7,25098404
Sun, 14 Dec 2014 08:40:40 +0000	0,5058159600	+0,0072028428
Sun, 07 Dec 2014 14:10:11 +0000	0,4986131172	0
Sun, 07 Dec 2014 01:29:05 +0000	0,4986131172	-7,3029868828
Sun, 07 Dec 2014 01:29:04 +0000	7,8016000000	+7,300865016
Sat, 29 Nov 2014 21:59:22 +0000	0,5007349840	+8,30851431
Fri, 28 Nov 2014 19:15:08 +0000	0,5006518988	-0,0006646811
Thu, 27 Nov 2014 11:36:09 +0000	0,5013165800	-7,34258342
Thu, 27 Nov 2014 11:36:08 +0000	7,8439000000	+7,3449034129
Tue, 25 Nov 2014 14:18:50 +0000	0,4989965871	-0,0045441182
Thu, 20 Nov 2014 01:11:28 +0000	0,5035407053	-7,3751592947
Thu, 20 Nov 2014 01:11:27 +0000	7,8787000000	+7,3784699181
Mon, 17 Nov 2014 23:32:50 +0000	0,5002300819	-7,3266699181
Mon, 17 Nov 2014 23:32:49 +0000	7,8269000000	+7,3231675597
Sat, 15 Nov 2014 17:12:04 +0000	0,5037324403	+0,0023327752
Thu, 13 Nov 2014 22:55:28 +0000	0,5013996651	+0,0004729462
Sun, 09 Nov 2014 10:12:43 +0000	0,5009267189	0
Sat, 08 Nov 2014 15:38:20 +0000	0,5009267189	0
Sat, 08 Nov 2014 09:39:14 +0000	0,5009267189	+0,0021026932
Thu, 06 Nov 2014 14:14:06 +0000	0,4988240257	-0,0043523833
Thu, 06 Nov 2014 05:45:38 +0000	0,5031764089	-0,0006518988
Sun, 02 Nov 2014 12:14:44 +0000	0,5038283077	-0,005119323
Thu, 23 Oct 2014 11:47:20 +0000	0,5089476308	-0,0043332098
Sat, 18 Oct 2014 00:59:31 +0000	0,5132808406	-0,0019940434
Thu, 16 Oct 2014 04:59:12 +0000	0,5152748840	-7,547025116
Thu, 16 Oct 2014 04:59:11 +0000	8,0623000000	+7,5522786535
Mon, 13 Oct 2014 18:41:47 +0000	0,5100213465	+0,0026523334
Sun, 12 Oct 2014 01:36:58 +0000	0,5073690131	-0,002211343
Wed, 08 Oct 2014 15:43:56 +0000	0,5095803561	+0,0021921695
Tue, 07 Oct 2014 06:14:20 +0000	0,5073881866	-0,0014124474
Thu, 02 Oct 2014 10:14:31 +0000	0,5088006340	-0,0024542073
Mon, 29 Sep 2014 17:15:37 +0000	0,5112548413	+3,195582427
Fri, 26 Sep 2014 12:50:27 +0000	0,5112228855	-0,0052663198
Wed, 24 Sep 2014 00:35:28 +0000	0,5164892053	-0,0035023583
Mon, 15 Sep 2014 14:57:44 +0000	0,5199915637	-0,0012910153
Sat, 13 Sep 2014 01:32:26 +0000	0,5212825790	-7,635017421
Sat, 13 Sep 2014 01:32:25 +0000	8,1563000000	+7,635426456
Sun, 07 Sep 2014 16:07:57 +0000	0,5208735440	+0,000536857
Thu, 04 Sep 2014 22:11:13 +0000	0,5203366870	-7,621163313
Thu, 04 Sep 2014 22:11:12 +0000	8,1415000000	+7,62054337
Thu, 04 Sep 2014 17:53:36 +0000	0,5209566300	-0,016220776
Tue, 19 Aug 2014 04:28:44 +0000	0,5371774060	-0,00170005
Thu, 14 Aug 2014 13:45:01 +0000	0,5388774560	+0,002025999
Tue, 12 Aug 2014 14:25:12 +0000	0,5368514570	-7,863048543
Tue, 12 Aug 2014 14:25:11 +0000	8,3999000000	+7,862013175
Wed, 06 Aug 2014 02:34:52 +0000	0,5378868250	-7,878213175
Wed, 06 Aug 2014 02:34:51 +0000	8,4161000000	+7,875765359
Sat, 02 Aug 2014 14:20:09 +0000	0,5403346410	-7,914065359
Sat, 02 Aug 2014 14:20:07 +0000	8,4544000000	+7,915145465
Tue, 29 Jul 2014 15:59:52 +0000	0,5392545350	-7,898245465
Tue, 29 Jul 2014 15:59:50 +0000	8,4375000000	+7,888288031
Sat, 28 Jun 2014 17:26:52 +0000	0,5492119690	-8,044088031
Sat, 28 Jun 2014 17:26:51 +0000	8,5933000000	+8,045379046
Fri, 20 Jun 2014 04:36:59 +0000	0,5479209540	+0,000415426
Thu, 19 Jun 2014 07:57:05 +0000	0,5475055280	-8,019094472
Thu, 19 Jun 2014 07:57:04 +0000	8,5666000000	+8,022686306
Wed, 11 Jun 2014 09:02:57 +0000	0,5439136940	-7,966486306
Wed, 11 Jun 2014 09:02:56 +0000	8,5104000000	+7,961923015
Fri, 06 Jun 2014 18:28:23 +0000	0,5484769850	-8,033323015
Fri, 06 Jun 2014 18:28:22 +0000	8,5818000000	+8,033444447
Mon, 26 May 2014 14:07:04 +0000	0,5483555530	-8,031544447
Mon, 26 May 2014 14:07:03 +0000	8,5799000000	+8,022091914
Sat, 03 May 2014 10:31:53 +0000	0,5578080860	+0,002211343
Wed, 23 Apr 2014 22:06:25 +0000	0,5555967430	7,6694
Mon, 21 Apr 2014 06:22:58 +0000	0,5556734370	+0,000562422
Wed, 09 Apr 2014 08:44:35 +0000	0,5551110150	-8,130488985
Wed, 09 Apr 2014 08:44:34 +0000	8,6856000000	+8,134668807
Fri, 04 Apr 2014 08:25:16 +0000	0,5509311930	-8,069268807
Fri, 04 Apr 2014 08:25:15 +0000	8,6202000000	+8,068584953
Fri, 04 Apr 2014 00:16:58 +0000	0,5516150470	-0,003495968
Wed, 02 Apr 2014 03:21:07 +0000	0,5551110150	-8,130488985
Wed, 02 Apr 2014 03:21:06 +0000	8,6856000000	+8,126468943
Tue, 18 Mar 2014 14:55:41 +0000	0,5591310570	-0,000965066
Mon, 17 Mar 2014 15:39:54 +0000	0,5600961230	+0,002613986
Wed, 12 Mar 2014 04:11:21 +0000	0,5574821370	-8,165217863
Wed, 12 Mar 2014 04:11:20 +0000	8,7227000000	+8,165294557
Fri, 07 Mar 2014 00:09:00 +0000	0,5574054430	+0,000645508
Thu, 06 Mar 2014 16:08:42 +0000	0,5567599350	+0,003579052
Tue, 04 Mar 2014 10:14:00 +0000	0,5531808830	-0,002697071
Sat, 01 Mar 2014 09:02:28 +0000	0,5558779540	0
Fri, 28 Feb 2014 23:04:32 +0000	0,5558779540	-8,141722046
Fri, 28 Feb 2014 23:04:31 +0000	8,6976000000	+8,142891629
Fri, 28 Feb 2014 15:36:07 +0000	0,5547083710	-8,124591629
Fri, 28 Feb 2014 15:36:06 +0000	8,6793000000	+8,130337286
Thu, 27 Feb 2014 10:35:41 +0000	0,5489627140	+0,000287602
Mon, 10 Feb 2014 17:58:20 +0000	0,5486751120	-8,036224888
Mon, 10 Feb 2014 17:58:19 +0000	8,5849000000	+8,041452861
Wed, 05 Feb 2014 00:13:16 +0000	0,5434471390	-7,959652861
Wed, 05 Feb 2014 00:13:15 +0000	8,5031000000	+7,958323499
Fri, 31 Jan 2014 06:35:36 +0000	0,5447765010	-0,005227973
Sun, 26 Jan 2014 17:39:27 +0000	0,5500044740	+0,005873481
Sat, 18 Jan 2014 09:55:43 +0000	0,5441309930	-7,969669007
Sat, 18 Jan 2014 09:55:42 +0000	8,5138000000	+7,965323015
Wed, 15 Jan 2014 07:42:18 +0000	0,5484769850	-0,000281212
Mon, 13 Jan 2014 20:14:44 +0000	0,5487581970	-0,003540705
Sun, 29 Dec 2013 16:30:30 +0000	0,5522989020	-8,089301098
Sun, 29 Dec 2013 16:30:29 +0000	8,6416000000	+8,091755305
Sat, 21 Dec 2013 19:12:08 +0000	0,5498446950	-0,003655746
Wed, 18 Dec 2013 18:17:06 +0000	0,5535004410	-0,000313167
Mon, 16 Dec 2013 15:32:28 +0000	0,5538136080	-8,111486392
Mon, 16 Dec 2013 15:32:27 +0000	8,6653000000	+8,112598455
Sat, 14 Dec 2013 23:20:32 +0000	0,5527015450	-8,095198455
Sat, 14 Dec 2013 23:20:29 +0000	8,6479000000	+8,096649249
Mon, 09 Dec 2013 03:32:36 +0000	0,5512507510	+0,000524076
Sat, 07 Dec 2013 04:46:49 +0000	0,5507266750	-8,066273325
Sat, 07 Dec 2013 04:46:48 +0000	8,6170000000	+8,080603244
Sat, 26 Oct 2013 22:07:21 +0000	0,5363967560	0
Wed, 23 Oct 2013 01:41:08 +0000	0,5363967560	0
Fri, 18 Oct 2013 19:52:00 +0000	0,5363967560	0
Fri, 11 Oct 2013 10:50:23 +0000	0,5363967560	0
Thu, 10 Oct 2013 05:17:46 +0000	0,5363967560	+0,00502111
Mon, 07 Oct 2013 20:04:27 +0000	0,5313756460	0
Fri, 04 Oct 2013 08:54:00 +0000	0,5313756460	0
Sun, 29 Sep 2013 02:09:22 +0000	0,5313756460	0
Wed, 18 Sep 2013 18:45:36 +0000	0,5313756460	0
Sat, 14 Sep 2013 09:33:05 +0000	0,5313756460	0
Fri, 13 Sep 2013 05:35:18 +0000	0,5313756460	0
Sat, 31 Aug 2013 08:01:59 +0000	0,5313756460	0
Fri, 30 Aug 2013 12:59:18 +0000	0,5313756460	0
Tue, 27 Aug 2013 04:09:18 +0000	0,5313756460	0
Sat, 24 Aug 2013 12:35:13 +0000	0,5313756460	0
Sun, 11 Aug 2013 11:16:25 +0000	0,5313756460	0
Mon, 22 Jul 2013 17:58:09 +0000	0,5313756460	0
Sun, 21 Jul 2013 15:16:45 +0000	0,5313756460	0
Fri, 12 Jul 2013 07:12:41 +0000	0,5313756460	0
Thu, 27 Jun 2013 13:11:03 +0000	0,5313756460	0
Wed, 19 Jun 2013 20:46:56 +0000	0,5313756460	0
Sun, 16 Jun 2013 13:46:55 +0000	0,5313756460	0
Thu, 13 Jun 2013 01:16:04 +0000	0,5313756460	0
Tue, 11 Jun 2013 13:54:20 +0000	0,5313756460	0
Mon, 27 May 2013 04:10:39 +0000	0,5313756460	0
Wed, 22 May 2013 21:06:12 +0000	0,5313756460	0
Tue, 21 May 2013 02:19:06 +0000	0,5313756460	0
Mon, 13 May 2013 22:25:47 +0000	0,5313756460	0
Sun, 05 May 2013 22:22:52 +0000	0,5313756460	0
Fri, 03 May 2013 07:33:05 +0000	0,5313756460	0
Mon, 29 Apr 2013 06:02:38 +0000	0,5313756460	0
Thu, 25 Apr 2013 15:41:36 +0000	0,5313756460	0
Sun, 14 Apr 2013 09:38:48 +0000	0,5313756460	0
Sat, 13 Apr 2013 06:38:22 +0000	0,5313756460	0
Sun, 31 Mar 2013 17:24:07 +0000	0,5313756460	0
Sun, 24 Mar 2013 01:41:28 +0000	0,5313756460	0
Fri, 22 Mar 2013 11:42:41 +0000	0,5313756460	0
Mon, 04 Mar 2013 17:34:13 +0000	0,5313756460	0
Fri, 22 Feb 2013 02:14:07 +0000	0,5313756460	0
Tue, 19 Feb 2013 23:15:46 +0000	0,5313756460	0
Mon, 18 Feb 2013 20:06:02 +0000	0,5313756460	0
Sat, 16 Feb 2013 03:22:03 +0000	0,5313756460	-0,000666186
Wed, 13 Feb 2013 06:50:09 +0000	0,5320418320	0
Tue, 12 Feb 2013 09:43:21 +0000	0,5320418320	+0,169359258
Mon, 11 Feb 2013 21:49:34 +0000	0,3626825740	0
Sun, 10 Feb 2013 06:22:35 +0000	0,3626825740	0
Sat, 09 Feb 2013 20:53:06 +0000	0,3626825740	0
Sun, 27 Jan 2013 18:00:48 +0000	0,3626825740	0
Sun, 13 Jan 2013 03:15:09 +0000	0,3626825740	0
Thu, 10 Jan 2013 22:25:55 +0000	0,3626825740	0
Thu, 03 Jan 2013 11:48:56 +0000	0,3626825740	0
Wed, 02 Jan 2013 08:58:53 +0000	0,3626825740	0
Tue, 18 Dec 2012 00:36:45 +0000	0,3626825740	0
Mon, 19 Nov 2012 02:24:28 +0000	0,3626825740	0
Wed, 14 Nov 2012 11:43:25 +0000	0,3626825740	-0,003427084
Sun, 11 Nov 2012 03:13:29 +0000	0,3661096580	0
Tue, 06 Nov 2012 14:18:41 +0000	0,3661096580	0
Tue, 16 Oct 2012 04:24:48 +0000	0,3661096580	0
Mon, 15 Oct 2012 07:34:15 +0000	0,3661096580	0
Tue, 02 Oct 2012 13:51:45 +0000	0,3661096580	0
Fri, 21 Sep 2012 00:34:14 +0000	0,3661096580	0
Fri, 07 Sep 2012 23:29:25 +0000	0,3661096580	0
Wed, 22 Aug 2012 16:28:18 +0000	0,3661096580	0
Fri, 20 Jul 2012 01:11:35 +0000	0,3661096580	0
Thu, 19 Jul 2012 00:50:51 +0000	0,3661096580	0
Sat, 07 Jul 2012 17:04:32 +0000	0,3661096580	0
Thu, 21 Jun 2012 19:29:31 +0000	0,3661096580	0
Wed, 20 Jun 2012 17:41:45 +0000	0,3661096580	0
Wed, 20 Jun 2012 13:33:06 +0000	0,3661096580	0
Tue, 05 Jun 2012 12:24:54 +0000	0,3661096580	0
Tue, 29 May 2012 16:10:48 +0000	0,3661096580	0
Sat, 26 May 2012 18:32:23 +0000	0,3661096580	0
Mon, 14 May 2012 07:01:39 +0000	0,3661096580	0
Fri, 20 Apr 2012 23:28:40 +0000	0,3661096580	0
Tue, 27 Mar 2012 18:40:14 +0000	0,3661096580	0
Tue, 28 Feb 2012 16:22:30 +0000	0,3661096580	+0,366109658
Wed, 08 Feb 2012 09:29:41 +0000	0,0000000000	0
Sun, 29 Jan 2012 00:14:13 +0000	0,0000000000	0
Mon, 09 Jan 2012 08:12:40 +0000	0,0000000000	0
Wed, 04 Jan 2012 05:46:15 +0000	0,0000000000	0
Sun, 11 Dec 2011 11:38:36 +0000	0,0000000000	0
Sun, 11 Dec 2011 06:21:29 +0000	0,0000000000	0
Sat, 19 Nov 2011 02:12:52 +0000	0,0000000000	0
Fri, 11 Nov 2011 10:52:43 +0000	0,0000000000	0
Tue, 11 Oct 2011 02:46:46 +0000	0,0000000000	0
Sun, 09 Oct 2011 05:05:08 +0000	0,0000000000	0
Sun, 18 Sep 2011 03:08:52 +0000	0,0000000000	0
Fri, 16 Sep 2011 15:59:27 +0000	0,0000000000	0
Wed, 14 Sep 2011 14:05:35 +0000	0,0000000000	0
Sat, 03 Sep 2011 23:45:34 +0000	0,0000000000	0
Sat, 27 Aug 2011 09:15:36 +0000	0,0000000000	0
Fri, 26 Aug 2011 06:40:11 +0000	0,0000000000	0
Thu, 25 Aug 2011 08:18:07 +0000	0,0000000000	0
Wed, 24 Aug 2011 10:38:33 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:37:14 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:12:31 +0000	0,0000000000	0
Sun, 10 Jul 2011 16:23:11 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса EEK в VEF обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 17:33:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Венесуэльский Боливар

Примечание: График курса обмена валют Эстонская крона/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Венесуэльский Боливар в течение 2501 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

Обмен валюты

Навигация

Страна

EEK/VEF

EEK в VEF обменного курса

График курса обмена валют Эстонская крона/Венесуэльский Боливар

EEK

VEF

	→