Обмен валюты

EEK/YER


Обменный курс на сегодня для EEK/YER является EEK за YER, это означает, что с 100 Эстонские кроны можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или YER.
  


EEK в YER обменного курса

Дата Обменный курс Вариация
decreased 18,8824728695 -0,8059386704
increased 19,6884115399 +1,1105735431
increased 18,5778379968 +0,0370687562
decreased 18,5407692406 -271,5592307594
increased 290,1000000000 +271,5592307594
not_changed 18,5407692406 0
decreased 18,5407692406 -0,0440990375
decreased 18,5848682781 -0,2019608094
increased 18,7868290875 +0,0076693978
decreased 18,7791596896 -0,0428208045
decreased 18,8219804942 -275,6780195058
increased 294,5000000000 +275,6780195058
decreased 18,8219804942 -0,0754157453
increased 18,8973962394 +0,0466555034
increased 18,8507407360 +0,0786113277
decreased 18,7721294083 -274,9478705917
increased 293,7200000000 +274,9178321169
decreased 18,8021678831 -0,0568813672
decreased 18,8590492503 -276,2209507497
increased 295,0800000000 +276,2030554881
increased 18,8769445119 +0,1354926949
decreased 18,7414518170 -0,0115040967
decreased 18,7529559137 -0,0556031342
decreased 18,8085590480 -0,0262037759
decreased 18,8347628239 -275,8652371761
increased 294,7000000000 +275,8652371761
decreased 18,8347628239 -0,2166604885
decreased 19,0514233124 -0,0600769496
not_changed 19,1115002620 0
increased 19,1115002620 +0,0389861056
decreased 19,0725141564 -0,0325949408
not_changed 19,1051090972 0
increased 19,1051090972 +0,0108649803
increased 19,0942441169 +0,0786113277
increased 19,0156327892 +0,0300384748
decreased 18,9855943144 -0,1843211944
increased 19,1699155088 +0,0278846523
increased 19,1420308565 +0,0765597638
increased 19,0654710928 +0,0917515626
decreased 18,9737195301 -0,0198573492
decreased 18,9935768793 -0,0950941419
decreased 19,0886710212 -279,5841289788
increased 298,6728000000 +279,7954400624
increased 18,8773599376 +0,1157376043
decreased 18,7616223333 -0,0023902957
decreased 18,7640126289 -274,8289873711
increased 293,5930000000 +274,8289873711
not_changed 18,7640126289 0
decreased 18,7640126289 -274,8289873711
increased 293,5930000000 +274,7206763003
decreased 18,8723236997 -0,0076693978
increased 18,8799930975 +0,0584088556
decreased 18,8215842419 -275,6722157581
increased 294,4938000000 +275,5249633198
increased 18,9688366802 +0,0569324965
increased 18,9119041837 +0,0233469252
decreased 18,8885572584 -276,6531427416
increased 295,5417000000 +276,6163488055
decreased 18,9253511945 -277,1920488055
increased 296,1174000000 +277,3053449849
increased 18,8120550151 +0,018221211
decreased 18,7938338041 -275,2657661959
increased 294,0596000000 +275,3214843711
increased 18,7381156290 +0,0477100456
decreased 18,6904055833 -273,7508944167
increased 292,4413000000 +273,8334874401
increased 18,6078125599 +0,2598072425
decreased 18,3480053174 -268,7358946826
increased 287,0839000000 +268,8105882262
increased 18,2733117738 +0,0080336942
increased 18,2652780796 +0,0457032199
decreased 18,2195748597 -0,0208479798
decreased 18,2404228395 -267,1601771605
increased 285,4006000000 +267,1608098859
decreased 18,2397901141 -267,1509098859
increased 285,3907000000 +267,4879415733
not_changed 17,9027584268 0
not_changed 17,9027584268 0
increased 17,9027584268 +0,0612784886
decreased 17,8414799381 -0,0726739356
decreased 17,9141538737 -0,0128973707
decreased 17,9270512444 -262,5703487556
increased 280,4974000000 +262,5818400701
increased 17,9155599300 +0,0128590237
decreased 17,9027009063 -0,1011146192
decreased 18,0038155254 -263,6946844746
increased 281,6985000000 +263,877107493
decreased 17,8213925070 -0,0010353687
decreased 17,8224278757 -0,062997712
decreased 17,8854255877 -261,9606744123
increased 279,8461000000 +261,9531711848
decreased 17,8929288152 -0,0267086779
decreased 17,9196374931 -262,4617625069
increased 280,3814000000 +262,4447300525
decreased 17,9366699475 -0,0400598213
decreased 17,9767297688 -263,2979702312
increased 281,2747000000 +263,29637244
increased 17,9783275600 +0,0611698388
increased 17,9171577212 +0,0915278719
increased 17,8256298493 +0,4301062212
decreased 17,3955236281 -0,0016041824
decreased 17,3971278105 -254,8087721895
increased 272,2059000000 +254,6470054159
increased 17,5588945841 +0,0510334514
increased 17,5078611328 +0,166163895
increased 17,3416972377 +0,1858486828
not_changed 17,1558485550 0
not_changed 17,1558485550 0
not_changed 17,1558485550 0
increased 17,1558485550 +0,0185535516
increased 17,1372950034 +0,0934963506
decreased 17,0437986527 -249,6337013473
increased 266,6775000000 +249,6625318919
increased 17,0149681081 +0,0824843736
decreased 16,9324837345 -0,1004818938
decreased 17,0329656283 -0,0402068181
decreased 17,0731724464 -250,0639275536
increased 267,1371000000 +249,922050085
decreased 17,2150499150 -0,0800237751
increased 17,2950736901 +0,0948704511
decreased 17,2002032390 -251,924496761
increased 269,1247000000 +251,906083815
increased 17,2186161850 +0,0511548835
decreased 17,1674613015 -0,0103281224
increased 17,1777894239 +0,1787544898
decreased 16,9990349341 -248,9780650659
increased 265,9771000000 +249,0458625427
decreased 16,9312374573 -247,9850625427
increased 264,9163000000 +248,0140400841
decreased 16,9022599159 -0,0145718559
increased 16,9168317718 +0,0516981325
decreased 16,8651336393 -247,0168663607
increased 263,8820000000 +246,9312503164
increased 16,9507496836 +0,0207840681
increased 16,9299656155 +0,0447701098
decreased 16,8851955057 -247,3107044943
increased 264,1959000000 +247,2259704306
increased 16,9699295694 +0,1280661613
decreased 16,8418634080 -0,1550177035
decreased 16,9968811116 -248,9465188885
increased 265,9434000000 +248,8979971649
increased 17,0454028351 +0,1394232613
decreased 16,9059795738 -0,0455626142
decreased 16,9515421881 -248,2824578119
increased 265,2340000000 +248,1249795099
decreased 17,1090204901 -0,1342975471
not_changed 17,2433180371 0
not_changed 17,2433180371 0
decreased 17,2433180371 -252,5559819629
increased 269,7993000000 +252,5559819629
decreased 17,2433180371 -252,5559819629
increased 269,7993000000 +252,6950728836
decreased 17,1042271164 -250,5187728836
increased 267,6230000000 +250,5187728836
not_changed 17,1042271164 0
decreased 17,1042271164 -250,5187728836
increased 267,6230000000 +250,5183318932
increased 17,1046681068 +0,146351284
decreased 16,9583168228 -0,064550765
increased 17,0228675878 +0,4876458783
decreased 16,5352217095 -242,1847782905
increased 258,7200000000 +241,9227405315
decreased 16,7972594685 -246,0227405315
increased 262,8200000000 +245,9837544259
increased 16,8362455741 +0,1342144619
increased 16,7020311122 +0,0178952616
not_changed 16,6841358506 0
not_changed 16,6841358506 0
decreased 16,6841358506 -0,0038346989
increased 16,6879705495 +0,064550765
increased 16,6234197845 +0,0159779121
decreased 16,6074418724 -0,0549640177
decreased 16,6624058901 -0,0274820089
decreased 16,6898878990 -0,306775913
increased 16,9966638119 +0,0140605627
decreased 16,9826032493 -0,0134214462
increased 16,9960246955 +0,1393273938
decreased 16,8566973017 -0,0997021717
decreased 16,9563994734 -0,2211343039
increased 17,1775337773 +0,0472946199
increased 17,1302391574 +0,086919842
decreased 17,0433193154 -0,0153387956
increased 17,0586581110 +0,1041759871
decreased 16,9544821239 -0,0504902023
decreased 17,0049723263 -249,0650276737
increased 266,0700000000 +249,1672863114
decreased 16,9027136886 -247,5672863114
increased 264,4700000000 +247,5366087201
not_changed 16,9333912799 0
increased 16,9333912799 +0,0440990375
decreased 16,8892922424 -0,089476308
increased 16,9787685504 +0,0127823297
decreased 16,9659862206 -0,3483184845
not_changed 17,3143047052 0
decreased 17,3143047052 -0,1700049851
decreased 17,4843096903 -256,0856903097
increased 273,5700000000 +256,0313654085
increased 17,5386345915 +0,088198075
increased 17,4504365166 +0,0396252221
increased 17,4108112945 +0,0249255429
increased 17,3858857515 +0,0300384748
decreased 17,3558472767 -0,2895197679
decreased 17,6453670446 -258,4446329554
increased 276,0900000000 +258,1084576841
increased 17,9815423159 +0,1789526159
decreased 17,8025897000 -0,0140605627
decreased 17,8166502627 -0,086919842
decreased 17,9035701047 -262,2264298953
increased 280,1300000000 +262,1976696535
decreased 17,9323303465 -0,0990630552
decreased 18,0313934018 -264,0986065982
increased 282,1300000000 +264,0378905321
increased 18,0921094679 +0,2722636228
increased 17,8198458451 +0,0709419299
decreased 17,7489039152 -0,0722201628
increased 17,8211240781 +0,2345557501
decreased 17,5865683279 -0,0044738154
decreased 17,5910421433 -0,0811677936
decreased 17,6722099370 -0,1022586377
increased 17,7744685746 +0,0818069101
increased 17,6926616645 +0,0089476308
decreased 17,6837140337 -0,086919842
decreased 17,7706338757 -0,0076693978
increased 17,7783032736 +0,2200414147
decreased 17,5582618588 -0,4540730894
increased 18,0123349482 +0,1118389938
decreased 17,9004959544 -0,2565094014
decreased 18,1570053558 -0,0125714213
not_changed 18,1695767771 0
decreased 18,1695767771 -266,1225232229
increased 284,2921000000 +266,1440997955
increased 18,1480002045 +0,2921912748
increased 17,8558089297 +0,196713663
decreased 17,6590952667 -258,6457047333
increased 276,3048000000 +258,629797124
increased 17,6750028760 +0,0105518132
decreased 17,6644510629 -258,7241489372
increased 276,3886000000 +258,5219388723
not_changed 17,8666611277 0
decreased 17,8666611277 -0,1919202894
decreased 18,0585814170 -0,1234517403
decreased 18,1820331574 -0,1759423773
increased 18,3579755346 +0,0183490343
increased 18,3396265003 +0,017754656
increased 18,3218718444 +0,3107576087
decreased 18,0111142357 -263,8015857643
increased 281,8127000000 +263,89264069
not_changed 17,9200593100 0
not_changed 17,9200593100 0
decreased 17,9200593100 -262,46794069
increased 280,3880000000 +262,3092736313
increased 18,0787263687 +0,0848938428
decreased 17,9938325259 -263,5484674741
increased 281,5423000000 +263,5232543287
decreased 18,0190456713 -0,2119693735
decreased 18,2310150448 -267,0223849552
increased 285,2534000000 +267,0244493015
increased 18,2289506986 +0,0082893408
increased 18,2206613577 +2,5804136362
decreased 15,6402477216 -229,0764522785
increased 244,7167000000 +229,0590555277
not_changed 15,6576444723 0
decreased 15,6576444723 -229,3312555277
increased 244,9889000000 +229,3312555277
decreased 15,6576444723 -229,3312555277
increased 244,9889000000 +229,4116563816
increased 15,5772436184 +0,2379047205
decreased 15,3393388979 -224,6691611021
increased 240,0085000000 +224,6622905999
increased 15,3462094001 +0,0272135799
decreased 15,3189958202 -0,0252898393
decreased 15,3442856595 -0,0214551404
decreased 15,3657407999 -0,1212276149
decreased 15,4869684149 -226,8314315851
increased 242,3184000000 +227,1265627958
decreased 15,1918372042 -0,0793463117
decreased 15,2711835159 -223,6709164841
increased 238,9421000000 +223,7008207444
decreased 15,2412792556 -0,078892539
decreased 15,3201717945 -0,0204197717
increased 15,3405915662 +0,2292638656
decreased 15,1113277006 -221,3295722994
increased 236,4409000000 +221,5203102233
decreased 14,9205897767 -0,0179847379
decreased 14,9385745146 -0,065790651
decreased 15,0043651656 -0,0190520624
not_changed 15,0234172280 0
not_changed 15,0234172280 0
decreased 15,0234172280 -0,1636138203
decreased 15,1870310483 -222,4383689517
increased 237,6254000000 +222,4781986911
decreased 15,1472013089 -221,8549986911
increased 237,0022000000 +221,8478405865
decreased 15,1543594135 -221,9598405865
increased 237,1142000000 +221,8571281761
decreased 15,2570718239 -0,0376183963
decreased 15,2946902202 -224,0152097798
increased 239,3099000000 +224,0452738192
decreased 15,2646261808 -223,5748738192
increased 238,8395000000 +223,5741899646
decreased 15,2653100354 -0,0429869748
decreased 15,3082970102 -0,1594276073
decreased 15,4677246175 -0,1292613092
increased 15,5969859267 +0,1531067452
decreased 15,4438791814 -226,2003208186
increased 241,6442000000 +226,1728771567
decreased 15,4713228433 -0,0335280508
increased 15,5048508941 +0,2992790766
increased 15,2055718175 +0,2348561349
decreased 14,9707156826 -219,2700843174
increased 234,2408000000 +219,3568763361
decreased 14,8839236639 -0,0697659555
increased 14,9536896195 +0,0481382537
decreased 14,9055513658 -218,3156486342
increased 233,2212000000 +218,328315923
increased 14,8928840771 +0,051212404
not_changed 14,8416716731 0
increased 14,8416716731 +0,004806156
decreased 14,8368655171 -0,0484961589
decreased 14,8853616760 -0,0469047589
decreased 14,9322664349 -0,0371071031
decreased 14,9693735380 -0,0178249588
not_changed 14,9871984968 0
increased 14,9871984968 +0,0947618013
decreased 14,8924366955 -0,133907686
increased 15,0263443815 +0,0121240397
increased 15,0142203418 +0,1598941623
increased 14,8543261795 +0,0817877366
decreased 14,7725384429 -0,0110694975
decreased 14,7836079404 -0,1009804047
decreased 14,8845883451 -0,0475055284
decreased 14,9320938734 -0,1313320466
decreased 15,0634259200 -220,62797408
increased 235,6914000000 +220,5994375289
increased 15,0919624711 +0,058344944
increased 15,0336175271 +0,0189498038
increased 15,0146677233 +0,0784962867
not_changed 14,9361714366 0
increased 14,9361714366 +0,0365894188
decreased 14,8995820178 -0,01876446
decreased 14,9183464778 -218,5030535222
increased 233,4214000000 +218,3236407424
decreased 15,0977592576 -0,0199532167
increased 15,1177124743 +0,0023775133
not_changed 15,1153349610 0
increased 15,1153349610 +0,0484769854
increased 15,0668579755 +0,0686730664
increased 14,9981849092 +0,0344675521
not_changed 14,9637173571 0
decreased 14,9637173571 -0,0653688341
increased 15,0290861912 +0,4758797438
decreased 14,5532064474 -0,0104175987
decreased 14,5636240461 -0,0060652154
increased 14,5696892616 +0,0054964018
decreased 14,5641928598 -0,0226630706
decreased 14,5868559304 -213,6478440696
increased 228,2347000000 +213,5805514949
decreased 14,6541485051 -214,6334514949
increased 229,2876000000 +214,6822033004
decreased 14,6053966996 -0,004806156
increased 14,6102028556 +0,0144248591
decreased 14,5957779965 -0,028843327
decreased 14,6246213235 -0,0961359017
decreased 14,7207572252 -0,0097529176
decreased 14,7305101428 -0,03659581
decreased 14,7671059527 -0,0342758171
decreased 14,8013817698 -0,0394143137
increased 14,8407960835 +0,1331599197
decreased 14,7076361638 -0,0632469674
decreased 14,7708831312 -0,0055091841
decreased 14,7763923153 -216,4239076847
increased 231,2003000000 +216,1133929403
decreased 15,0869070597 -0,0685324607
increased 15,1554395204 +0,0191734946
decreased 15,1362660258 -0,0504198995
increased 15,1866859254 +0,007209234
increased 15,1794766914 +0,0283575985
decreased 15,1511190930 -221,912380907
increased 237,0635000000 +221,775526894
decreased 15,2879731060 -0,3250993826
increased 15,6130724886 +0,0291309294
decreased 15,5839415592 -0,023417228
decreased 15,6073587872 -228,5947412128
increased 244,2021000000 +228,5807317794
increased 15,6213682206 +0,2369843928
decreased 15,3843838278 -0,0282361663
not_changed 15,4126199941 0
increased 15,4126199941 +0,0085194228
decreased 15,4041005714 -225,6176994286
increased 241,0218000000 +225,6252154385
increased 15,3965845615 +0,0138496542
decreased 15,3827349073 -0,1098769062
decreased 15,4926118134 -0,0440862552
decreased 15,5366980686 -0,0503240321
not_changed 15,5870221006 0
increased 15,5870221006 +0,2324402746
decreased 15,3545818261 -224,8924181739
increased 240,2470000000 +224,8924181739
decreased 15,3545818261 -0,0054964018
decreased 15,3600782279 -0,1006672376
decreased 15,4607454655 -0,1809594417
increased 15,6417049071 +0,1277402119
increased 15,5139646952 +0,230983089
increased 15,2829816062 +0,0089348485
increased 15,2740467578 +0,0781703373
decreased 15,1958764204 -222,5679235796
increased 237,7638000000 +222,6043532192
decreased 15,1594467808 -222,0343532192
increased 237,1938000000 +222,1873704882
decreased 15,0064295118 -219,7931704882
increased 234,7996000000 +219,6598571805
increased 15,1397428195 +0,0498446947
decreased 15,0898981248 -221,0157018752
increased 236,1056000000 +221,0157018752
decreased 15,0898981248 -0,0066020733
increased 15,0965001981 +0,1471373973
increased 14,9493628009 +0,0823373768
decreased 14,8670254241 -0,0075543569
decreased 14,8745797809 -217,8620202191
increased 232,7366000000 +217,6057920289
decreased 15,1308079711 -221,6148920289
increased 236,7457000000 +221,632148174
decreased 15,1135518260 -0,2255122519
not_changed 15,3390640778 0
increased 15,3390640778 +0,1318433398
increased 15,2072207381 +0,0955990439
decreased 15,1116216942 -221,3338783058
increased 236,4455000000 +221,281080893
increased 15,1644191070 +0,0561080362
decreased 15,1083110708 -221,2853889292
increased 236,3937000000 +221,1183941828
increased 15,2753058172 +0,0848427134
decreased 15,1904631038 -222,4886368962
increased 237,6791000000 +222,3277904503
not_changed 15,3513095497 0
decreased 15,3513095497 -0,0515447445
increased 15,4028542942 +0,0430189306
decreased 15,3598353636 -0,2168777881
decreased 15,5767131517 -228,1458868483
increased 243,7226000000 +228,1153754273
increased 15,6072245728 +0,147904337
decreased 15,4593202357 -0,0148530671
not_changed 15,4741733028 0
not_changed 15,4741733028 0
decreased 15,4741733028 -0,0704178544
increased 15,5445911572 +0,4576201859
decreased 15,0869709713 -0,0477547838
decreased 15,1347257551 -0,0781895108
decreased 15,2129152659 -222,8174847341
increased 238,0304000000 +222,3550072629
increased 15,6753927371 +0,2491723442
decreased 15,4262203929 -225,9416796071
increased 241,3679000000 +225,9784351961
increased 15,3894648039 +0,0884409392
decreased 15,3010238646 -0,0201960809
decreased 15,3212199455 -224,4037800545
increased 239,7250000000 +224,3481960937
decreased 15,3768039063 -225,2178960937
increased 240,5947000000 +225,2005057342
increased 15,3941942658 +0,3377730625
increased 15,0564212033 +0,0889905794
increased 14,9674306239 +0,0223499035
decreased 14,9450807204 -0,0292267969
increased 14,9743075173 +0,0061866476
decreased 14,9681208697 -219,2320791303
increased 234,2002000000 +219,5776430228
increased 14,6225569772 +0,192604144
not_changed 14,4299528332 0
not_changed 14,4299528332 0
increased 14,4299528332 +0,0003451229
decreased 14,4296077103 -0,160501323
decreased 14,5901090333 -213,6954909667
increased 228,2856000000 +212,8698802909
decreased 15,4157197091 -0,1329554025
decreased 15,5486751115 -0,0984111564
decreased 15,6470862679 -0,0268812394
increased 15,6739675073 +0,0061099536
increased 15,6678575537 +0,1098896885
decreased 15,5579678652 -227,8713321348
increased 243,4293000000 +227,9189718776
increased 15,5103281224 +0,0652282285
decreased 15,4450998939 -0,4425945573
decreased 15,8876944512 -0,0766045019
decreased 15,9642989531 -0,2423529713
decreased 16,2066519244 -237,3723480756
increased 253,5790000000 +237,1753659837
decreased 16,4036340163 -0,1442933289
decreased 16,5479273452 -242,3708726548
increased 258,9188000000 +242,365376253
decreased 16,5534237470 -0,2054567766
decreased 16,7588805236 -0,0251364514
decreased 16,7840169749 -0,0284279013
increased 16,8124448762 +0,0565042885
decreased 16,7559405877 -0,3350504263
decreased 17,0909910140 -0,0014444033
increased 17,0924354173 +0,158136592
increased 16,9342988253 +0,0501386883
decreased 16,8841601370 -247,295539863
increased 264,1797000000 +247,295539863
decreased 16,8841601370 -0,2192041722
decreased 17,1033643092 -0,0263763374
increased 17,1297406465 +0,0489754963
increased 17,0807651503 +0,0180614319
decreased 17,0627037184 -0,0063847737
decreased 17,0690884921 -0,1471437884
decreased 17,2162322805 -0,0056817456
increased 17,2219140261 +0,1274142625
decreased 17,0944997635 -0,0140094334
decreased 17,1085091969 -0,0062441681
increased 17,1147533649 +0,0061099536
increased 17,1086434113 +0,0961422929
decreased 17,0125011185 -249,1752988816
increased 266,1878000000 +248,979767584
decreased 17,2080324160 -0,2745260951
increased 17,4825585111 +0,0369409329
increased 17,4456175783 +0,04888602
decreased 17,3967315583 -0,1299068168
increased 17,5266383751 +0,1664195416
increased 17,3602188335 +0,1739738985
decreased 17,1862449350 -0,1238927307
decreased 17,3101376657 -0,1296575614
decreased 17,4397952271 -0,0254624008
decreased 17,4652576279 -0,0372157529
decreased 17,5024733808 -0,1499367275
decreased 17,6524101083 -0,3925453917
decreased 18,0449555000 -0,0589201
decreased 18,1038756000 -265,1602244
increased 283,2641000000 +264,8602487
increased 18,4038513000 +0,0575524
decreased 18,3462989000 -268,7109011
increased 287,0572000000 +268,6701063
decreased 18,3870937000 -269,3084063
increased 287,6955000000 +269,3315104
decreased 18,3639896000 -0,2313921
decreased 18,5953817000 -272,3591183
increased 290,9545000000 +272,3830148
decreased 18,5714852000 -272,0091148
increased 290,5806000000 +271,9082047
decreased 18,6723953000 -273,4871047
increased 292,1595000000 +273,4876799
decreased 18,6718201000 -273,4786799
increased 292,1505000000 +273,4284134
decreased 18,7220866000 -274,2149134
increased 292,9370000000 +274,2372569
increased 18,6997431000 +0,1077231
decreased 18,5920200000 -272,30988
increased 290,9019000000 +272,3059686
increased 18,5959314000 +0,0119451
decreased 18,5839863000 -0,1541485
decreased 18,7381348000 -0,082919
decreased 18,8210538000 -0,0851942
decreased 18,9062480000 -276,912252
increased 295,8185000000 +276,9159908
decreased 18,9025092000 -0,136413
decreased 19,0389222000 -0,0041159
decreased 19,0430381000 -278,9157619
increased 297,9588000000 +278,9423236
decreased 19,0164764000 -0,0237624
increased 19,0402388000 +0,2079366
decreased 18,8323022000 -275,8291978
increased 294,6615000000 +275,8291978
decreased 18,8323022000 -0,0017512
decreased 18,8340534000 -0,0527974
decreased 18,8868508000 -0,015064
increased 18,9019148000 +0,0077653
decreased 18,8941495000 -276,7350505
increased 295,6292000000 +276,6291169
decreased 19,0000831000 1,9200000001
decreased 19,0001023000 -278,2868977
increased 297,2870000000 +278,1797307
increased 19,1072693000 +0,0429997
decreased 19,0642696000 -279,2267304
increased 298,2910000000 +279,1824397
decreased 19,1085603000 -279,8754397
increased 298,9840000000 +279,9375938
decreased 19,0464062000 -278,9650938
increased 298,0115000000 +279,1396045
decreased 18,8718955000 -0,1240589
not_changed 18,9959544000 0
decreased 18,9959544000 -278,2261456
increased 297,2221000000 +278,2261456
increased 18,9959544000 +0,2015198
decreased 18,7944346000 -0,0955926
decreased 18,8900272000 -276,6746728
increased 295,5647000000 +276,8367144
decreased 18,7279856000 -274,3013144
increased 293,0293000000 +274,393328
decreased 18,6359720000 -0,1276124
increased 18,7635844000 +0,1576572
decreased 18,6059272000 -0,183011
decreased 18,7889382000 -275,1940618
increased 293,9830000000 +275,2215438
decreased 18,7614562000 -0,1457185
decreased 18,9071747000 -276,9258253
increased 295,8330000000 +277,0361879
decreased 18,7968121000 -0,1224611
decreased 18,9192732000 -0,0067682
decreased 18,9260414000 -277,2021586
increased 296,1282000000 +277,2199196
decreased 18,9082804000 -0,014591
increased 18,9228714000 +0,1045978
decreased 18,8182736000 -275,6237264
increased 294,4420000000 +275,6237264
increased 18,8182736000 +0,1469968
decreased 18,6712768000 -273,4707232
increased 292,1420000000 +273,8049383
decreased 18,3370617000 -0,0039452
increased 18,3410069000 +0,0197088
increased 18,3212981000 +0,1558862
not_changed 18,1654119000 0
not_changed 18,1654119000 0
increased 18,1654119000 +0,0156161
not_changed 18,1497958000 0
not_changed 18,1497958000 0
decreased 18,1497958000 -0,0156161
not_changed 18,1654119000 0
not_changed 18,1654119000 0
not_changed 18,1654119000 0
not_changed 18,1654119000 0
increased 18,1654119000 +0,0078114
increased 18,1576005000 +0,0078047
decreased 18,1497958000 -0,0117096
increased 18,1615054000 +0,0039049
not_changed 18,1576005000 0
decreased 18,1576005000 -0,0469695
increased 18,2045700000 +0,0039234
not_changed 18,2006466000 0
increased 18,2006466000 +0,0391412
not_changed 18,1615054000 0
not_changed 18,1615054000 0
increased 18,1615054000 +0,0039049
not_changed 18,1576005000 0
decreased 18,1576005000 -0,0039049
not_changed 18,1615054000 0
increased 18,1615054000 +0,0039049
decreased 18,1576005000 -0,0156295
increased 18,1732300000 +0,0078181
increased 18,1654119000 +0,0039065
decreased 18,1615054000 -0,0078147
not_changed 18,1693201000 0
not_changed 18,1693201000 0
not_changed 18,1693201000 0
increased 18,1693201000 +0,0156228
decreased 18,1536973000 -0,0156228
not_changed 18,1693201000 0
not_changed 18,1693201000 0
not_changed 18,1693201000 0
not_changed 18,1693201000 0
not_changed 18,1693201000 0
increased 18,1693201000 +0,0117196
decreased 18,1576005000 -0,0117196
not_changed 18,1693201000 0
increased 18,1693201000 +0,0117196
decreased 18,1576005000 -0,0430461
not_changed 18,2006466000 0
not_changed 18,2006466000 0
not_changed 18,2006466000 0
not_changed 18,2006466000 0
not_changed 18,2006466000 0
increased 18,2006466000 +0,0430461
decreased 18,1576005000 -0,0430461
not_changed 18,2006466000 0
decreased 18,2006466000 -0,1285299
decreased 18,3291765000 -0,0434528
not_changed 18,3726293000 0
increased 18,3726293000 +0,0434528
decreased 18,3291765000 -0,0434528
not_changed 18,3726293000 0
not_changed 18,3726293000 0
increased 18,3726293000 +0,0434528
decreased 18,3291765000 -0,0434528
increased 18,3726293000 +0,0434528
not_changed 18,3291765000 0
decreased 18,3291765000 -0,0039418
not_changed 18,3331183000 0
decreased 18,3331183000 -0,039511
not_changed 18,3726293000 0
not_changed 18,3726293000 0
not_changed 18,3726293000 0
not_changed 18,3726293000 0
increased 18,3726293000 +0,039511
increased 18,3331183000 +0,0039418
decreased 18,3291765000 -0,0434528
increased 18,3726293000 +0,039511
decreased 18,3331183000 -0,1670987
not_changed 18,5002170000 0
not_changed 18,5002170000 0
decreased 18,5002170000 -0,0725499
not_changed 18,5727669000 0
not_changed 18,5727669000 0
increased 18,5727669000 +0,0966074
decreased 18,4761595000 -0,0966074
not_changed 18,5727669000 0
decreased 18,5727669000 -0,052752
increased 18,6255189000 +0,052752
decreased 18,5727669000 -0,012147
increased 18,5849139000 +0,1047491
not_changed 18,4801648000 0
decreased 18,4801648000 -0,040148
increased 18,5203128000 +0,040148
not_changed 18,4801648000 0
increased 18,4801648000 +0,0040053
not_changed 18,4761595000 0
Обратите внимание, что информация об обменного курса EEK в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Йеменский риал

Примечание: График курса обмена валют Эстонская крона/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Йеменский риал в течение 2503 дней.


EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.