Обменный курс на сегодня для EEK/ZAR является EEK за ZAR, это означает, что с 100 Эстонские кроны можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или ZAR.

EEK в ZAR обменного курса

Дата	Обменный курс	Вариация
Mon, 14 May 2018 21:32:24 +0000	0,9401595235	-13,7701404765
Mon, 14 May 2018 21:32:23 +0000	14,7103000000	+13,758566077
Sun, 15 Apr 2018 21:33:46 +0000	0,9517339230	+0,017562921
Thu, 15 Mar 2018 15:50:38 +0000	0,9341710020	+0,0046399857
Sun, 11 Mar 2018 19:17:51 +0000	0,9295310163	-0,1225505861
Wed, 01 Nov 2017 07:01:14 +0000	1,0520816024	-15,4094183976
Wed, 01 Nov 2017 07:01:13 +0000	16,4615000000	+15,4123519423
Tue, 31 Oct 2017 11:56:54 +0000	1,0491480577	+0,0024350338
Mon, 30 Oct 2017 04:57:54 +0000	1,0467130239	+0,0037452226
Sun, 29 Oct 2017 17:25:49 +0000	1,0429678013	-0,0198956962
Fri, 27 Oct 2017 08:23:41 +0000	1,0628634975	-15,5673365025
Fri, 27 Oct 2017 08:23:40 +0000	16,6302000000	+15,6062714788
Thu, 19 Oct 2017 14:29:05 +0000	1,0239285212	+0,0009203277
Thu, 19 Oct 2017 03:37:46 +0000	1,0230081935	+0,0017895262
Thu, 12 Oct 2017 08:47:08 +0000	1,0212186673	-14,9573813327
Thu, 12 Oct 2017 08:47:07 +0000	15,9786000000	+14,9532270755
Thu, 12 Oct 2017 02:03:42 +0000	1,0253729245	+0,0034064909
Thu, 05 Oct 2017 17:45:35 +0000	1,0219664336	+0,0023136017
Mon, 02 Oct 2017 20:17:02 +0000	1,0196528319	-0,0015083149
Mon, 02 Oct 2017 06:14:36 +0000	1,0211611468	-14,9565388532
Mon, 02 Oct 2017 06:14:35 +0000	15,9777000000	+14,958973887
Fri, 29 Sep 2017 14:54:19 +0000	1,0187261130	+0,0133511434
Tue, 26 Sep 2017 09:40:01 +0000	1,0053749696	+0,0004793374
Sun, 24 Sep 2017 20:33:16 +0000	1,0048956323	-0,0061610829
Fri, 22 Sep 2017 06:49:21 +0000	1,0110567152	-0,0036877021
Wed, 20 Sep 2017 13:02:29 +0000	1,0147444173	-0,0014891414
Mon, 18 Sep 2017 20:06:45 +0000	1,0162335587	-14,8843664413
Mon, 18 Sep 2017 20:06:44 +0000	15,9006000000	+14,8962412256
Sun, 17 Sep 2017 10:22:36 +0000	1,0043587744	0
Sat, 16 Sep 2017 02:44:40 +0000	1,0043587744	-0,0008244603
Fri, 15 Sep 2017 19:33:46 +0000	1,0051832347	+0,0024861631
Wed, 13 Sep 2017 12:40:44 +0000	1,0026970716	+0,0026331599
Wed, 13 Sep 2017 08:57:20 +0000	1,0000639116	-14,6475360884
Wed, 13 Sep 2017 08:57:19 +0000	15,6476000000	+14,6562919842
Mon, 11 Sep 2017 00:29:21 +0000	0,9913080158	+0,008762287
Thu, 07 Sep 2017 10:55:11 +0000	0,9825457288	-0,0008308514
Wed, 06 Sep 2017 01:18:45 +0000	0,9833765802	+0,0035407053
Sat, 02 Sep 2017 23:18:56 +0000	0,9798358749	-0,0098296115
Fri, 01 Sep 2017 01:33:49 +0000	0,9896654864	-14,4952345136
Fri, 01 Sep 2017 01:33:48 +0000	15,4849000000	+14,4898851086
Tue, 29 Aug 2017 18:46:17 +0000	0,9950148914	-0,0009075454
Thu, 24 Aug 2017 13:17:33 +0000	0,9959224368	+0,0056881367
Sun, 20 Aug 2017 19:14:21 +0000	0,9902343001	+0,0018534378
Sat, 19 Aug 2017 22:37:36 +0000	0,9883808623	0
Sat, 19 Aug 2017 05:55:37 +0000	0,9883808623	-14,4764191377
Sat, 19 Aug 2017 05:55:36 +0000	15,4648000000	+14,4697020234
Fri, 18 Aug 2017 09:26:19 +0000	0,9950979766	-0,0213017525
Sat, 12 Aug 2017 00:29:46 +0000	1,0163997290	+0,0034640114
Fri, 11 Aug 2017 04:54:35 +0000	1,0129357177	+0,0027034627
Sat, 05 Aug 2017 05:41:36 +0000	1,0102322549	+0,0325374203
Sat, 29 Jul 2017 07:00:22 +0000	0,9776948347	-14,3199051653
Sat, 29 Jul 2017 07:00:21 +0000	15,2976000000	+14,3197070392
Fri, 28 Jul 2017 15:53:44 +0000	0,9778929608	+0,0141692125
Mon, 24 Jul 2017 21:00:36 +0000	0,9637237483	-0,0003706876
Fri, 21 Jul 2017 10:07:54 +0000	0,9640944359	+0,0146293764
Mon, 17 Jul 2017 11:27:55 +0000	0,9494650595	-0,0428911073
Tue, 11 Jul 2017 18:23:12 +0000	0,9923561668	-14,5346438332
Tue, 11 Jul 2017 18:23:11 +0000	15,5270000000	+14,5534977695
Sun, 09 Jul 2017 09:29:14 +0000	0,9735022305	0
Sat, 08 Jul 2017 11:29:38 +0000	0,9735022305	0
Sat, 08 Jul 2017 03:19:34 +0000	0,9735022305	+0,0165786816
Tue, 04 Jul 2017 08:58:27 +0000	0,9569235489	+0,0277056996
Wed, 21 Jun 2017 10:52:42 +0000	0,9292178492	-13,6098821508
Wed, 21 Jun 2017 10:52:41 +0000	14,5391000000	+13,6099332801
Tue, 20 Jun 2017 15:55:54 +0000	0,9291667199	+0,0043459921
Mon, 19 Jun 2017 22:39:41 +0000	0,9248207278	+0,0015914
Mon, 19 Jun 2017 15:11:34 +0000	0,9232293278	-13,5221706722
Mon, 19 Jun 2017 15:11:33 +0000	14,4454000000	+13,5297186379
Sun, 18 Jun 2017 14:32:26 +0000	0,9156813621	+0,0107179835
Wed, 14 Jun 2017 23:55:50 +0000	0,9049633786	-13,2546366214
Wed, 14 Jun 2017 23:55:49 +0000	14,1596000000	+13,2360830698
Mon, 12 Jun 2017 02:57:42 +0000	0,9235169302	-0,0007861133
Sun, 11 Jun 2017 04:42:51 +0000	0,9243030435	0
Sun, 11 Jun 2017 01:01:31 +0000	0,9243030435	-13,5378969565
Sun, 11 Jun 2017 01:01:30 +0000	14,4622000000	+13,5391496248
Sun, 04 Jun 2017 01:15:53 +0000	0,9230503752	0
Sat, 03 Jun 2017 12:53:42 +0000	0,9230503752	-0,0043523833
Thu, 01 Jun 2017 17:19:04 +0000	0,9274027584	+0,002288037
Mon, 29 May 2017 10:00:08 +0000	0,9251147214	-0,0121559956
Wed, 24 May 2017 02:12:31 +0000	0,9372707170	+0,0079058709
Wed, 17 May 2017 05:22:19 +0000	0,9293648460	+0,0020387816
Tue, 16 May 2017 15:01:47 +0000	0,9273260644	+0,0026651157
Mon, 15 May 2017 14:43:19 +0000	0,9246609487	-13,5431390513
Mon, 15 May 2017 14:43:18 +0000	14,4678000000	+13,5233839607
Fri, 05 May 2017 22:01:44 +0000	0,9444160393	-0,0143289916
Fri, 05 May 2017 02:53:01 +0000	0,9587450309	+0,027098539
Sat, 29 Apr 2017 15:55:31 +0000	0,9316464919	-13,6454535081
Sat, 29 Apr 2017 15:55:30 +0000	14,5771000000	+13,6446482213
Fri, 28 Apr 2017 18:03:03 +0000	0,9324517787	+0,0046655503
Fri, 28 Apr 2017 09:17:18 +0000	0,9277862283	+0,0121240397
Wed, 26 Apr 2017 08:22:06 +0000	0,9156621886	+0,0174478801
Sun, 23 Apr 2017 18:06:30 +0000	0,8982143085	0
Sat, 22 Apr 2017 10:34:54 +0000	0,8982143085	-0,0111334092
Thu, 20 Apr 2017 00:29:42 +0000	0,9093477177	-13,3188522823
Thu, 20 Apr 2017 00:29:41 +0000	14,2282000000	+13,3132536219
Wed, 19 Apr 2017 06:07:57 +0000	0,9149463781	+0,0084874669
Tue, 18 Apr 2017 01:12:25 +0000	0,9064589112	-0,0132680582
Wed, 12 Apr 2017 22:03:25 +0000	0,9197269694	-13,4708730306
Wed, 12 Apr 2017 22:03:24 +0000	14,3906000000	+13,4485550829
Mon, 10 Apr 2017 16:18:23 +0000	0,9420449171	+0,005700919
Sun, 09 Apr 2017 10:33:44 +0000	0,9363439981	0
Sat, 08 Apr 2017 18:03:27 +0000	0,9363439981	-0,0009778482
Fri, 07 Apr 2017 15:28:09 +0000	0,9373218463	-13,7285781537
Fri, 07 Apr 2017 15:28:08 +0000	14,6659000000	+13,7342215523
Wed, 05 Apr 2017 08:39:00 +0000	0,9316784477	-13,6459215523
Wed, 05 Apr 2017 08:38:59 +0000	14,5776000000	+13,6989746117
Mon, 27 Mar 2017 12:28:17 +0000	0,8786253883	-12,8688746117
Mon, 27 Mar 2017 12:28:16 +0000	13,7475000000	+12,8704596206
Tue, 21 Mar 2017 20:00:24 +0000	0,8770403794	-0,0017192233
Fri, 17 Mar 2017 04:57:01 +0000	0,8787596027	+0,0064934235
Thu, 16 Mar 2017 18:06:39 +0000	0,8722661792	-0,0246890698
Sun, 12 Mar 2017 07:43:01 +0000	0,8969552491	-13,1373447509
Sun, 12 Mar 2017 07:43:00 +0000	14,0343000000	+13,1373447509
Sat, 11 Mar 2017 21:09:32 +0000	0,8969552491	+0,0203047307
Tue, 07 Mar 2017 15:07:12 +0000	0,8766505183	5,752048368
Thu, 02 Mar 2017 04:22:59 +0000	0,8767080388	+0,0002428643
Thu, 02 Mar 2017 00:23:12 +0000	0,8764651745	-12,8372348255
Thu, 02 Mar 2017 00:23:11 +0000	13,7137000000	+12,8305049289
Tue, 28 Feb 2017 14:33:25 +0000	0,8831950711	-12,9358049289
Tue, 28 Feb 2017 14:33:24 +0000	13,8190000000	+12,9387129089
Mon, 27 Feb 2017 19:31:47 +0000	0,8802870911	-12,8932129089
Mon, 27 Feb 2017 19:31:46 +0000	13,7735000000	+12,8963509708
Sat, 25 Feb 2017 23:29:23 +0000	0,8771490292	0
Sat, 25 Feb 2017 03:13:08 +0000	0,8771490292	+0,0080976059
Thu, 23 Feb 2017 18:46:37 +0000	0,8690514233	-0,0160482149
Wed, 22 Feb 2017 01:11:02 +0000	0,8850996383	+0,0011120627
Tue, 21 Feb 2017 17:25:43 +0000	0,8839875756	-0,0304027712
Sun, 05 Feb 2017 17:15:31 +0000	0,9143903468	0
Sun, 05 Feb 2017 04:03:57 +0000	0,9143903468	-0,0068449376
Fri, 03 Feb 2017 07:48:27 +0000	0,9212352843	-0,003489576
Thu, 02 Feb 2017 13:13:05 +0000	0,9247248604	-0,0003387317
Thu, 02 Feb 2017 07:22:41 +0000	0,9250635921	+0,0019109583
Sun, 29 Jan 2017 18:51:42 +0000	0,9231526338	+0,0027354186
Sun, 29 Jan 2017 02:53:12 +0000	0,9204172152	0
Sat, 28 Jan 2017 17:03:21 +0000	0,9204172152	-0,0080081296
Fri, 20 Jan 2017 19:03:57 +0000	0,9284253448	+0,0026651157
Wed, 18 Jan 2017 22:40:36 +0000	0,9257602291	+0,0086728107
Sun, 15 Jan 2017 11:31:16 +0000	0,9170874184	-13,4322125816
Sun, 15 Jan 2017 11:31:15 +0000	14,3493000000	+13,4322125816
Sat, 14 Jan 2017 05:40:13 +0000	0,9170874184	-13,4322125816
Sat, 14 Jan 2017 05:40:12 +0000	14,3493000000	+13,4217566359
Tue, 10 Jan 2017 20:22:07 +0000	0,9275433641	-13,5853566359
Tue, 10 Jan 2017 20:22:06 +0000	14,5129000000	+13,5993213312
Wed, 04 Jan 2017 04:03:36 +0000	0,9135786688	-0,0035407053
Tue, 03 Jan 2017 00:15:54 +0000	0,9171193742	-0,0059629568
Sun, 01 Jan 2017 13:30:40 +0000	0,9230823310	+0,0110694975
Thu, 29 Dec 2016 18:39:01 +0000	0,9120128335	-0,0233277517
Sun, 25 Dec 2016 20:09:43 +0000	0,9353405852	-13,6995594148
Sun, 25 Dec 2016 20:09:42 +0000	14,6349000000	+13,6977507152
Sun, 25 Dec 2016 06:45:51 +0000	0,9371492848	0
Sat, 24 Dec 2016 22:20:14 +0000	0,9371492848	0
Sat, 24 Dec 2016 04:29:02 +0000	0,9371492848	+0,0001597791
Fri, 23 Dec 2016 16:21:30 +0000	0,9369895057	+0,0087750693
Tue, 20 Dec 2016 19:10:34 +0000	0,9282144364	-0,0064167295
Sun, 18 Dec 2016 21:10:47 +0000	0,9346311659	-0,0056370074
Sat, 17 Dec 2016 20:21:23 +0000	0,9402681733	0
Sat, 17 Dec 2016 01:39:09 +0000	0,9402681733	+0,0116894405
Fri, 09 Dec 2016 14:03:11 +0000	0,9285787328	-0,0165658993
Tue, 06 Dec 2016 06:59:25 +0000	0,9451446321	+0,0046272034
Sun, 04 Dec 2016 23:51:27 +0000	0,9405174287	+0,0027609832
Sun, 04 Dec 2016 08:23:33 +0000	0,9377564455	-0,0193780118
Fri, 02 Dec 2016 13:05:02 +0000	0,9571344573	-14,0187655427
Fri, 02 Dec 2016 13:05:01 +0000	14,9759000000	+14,0254954393
Thu, 01 Dec 2016 09:12:03 +0000	0,9504045607	-0,0014444033
Wed, 30 Nov 2016 12:05:54 +0000	0,9518489640	-13,941351036
Wed, 30 Nov 2016 12:05:53 +0000	14,8932000000	+13,9555202485
Mon, 28 Nov 2016 14:11:21 +0000	0,9376797515	-0,018917848
Sun, 27 Nov 2016 13:46:03 +0000	0,9565975995	0
Sun, 27 Nov 2016 06:51:33 +0000	0,9565975995	+0,0026715069
Thu, 24 Nov 2016 00:30:19 +0000	0,9539260926	-13,9717739074
Thu, 24 Nov 2016 00:30:18 +0000	14,9257000000	+13,9726942352
Wed, 23 Nov 2016 01:54:37 +0000	0,9530057648	-0,005426099
Tue, 22 Nov 2016 08:15:09 +0000	0,9584318638	-0,0177035266
Wed, 16 Nov 2016 15:33:17 +0000	0,9761353904	-14,2970646096
Wed, 16 Nov 2016 15:33:16 +0000	15,2732000000	+14,2782618026
Sun, 13 Nov 2016 08:11:16 +0000	0,9949381974	-0,0005496402
Fri, 11 Nov 2016 14:31:17 +0000	0,9954878376	-14,5805121624
Fri, 11 Nov 2016 14:31:16 +0000	15,5760000000	+14,6072272315
Fri, 04 Nov 2016 23:13:26 +0000	0,9687727685	+0,0036621375
Fri, 28 Oct 2016 04:26:40 +0000	0,9651106311	+0,0077588741
Wed, 26 Oct 2016 08:38:01 +0000	0,9573517569	-0,0017511792
Tue, 25 Oct 2016 17:43:33 +0000	0,9591029361	-0,015274884
Sun, 23 Oct 2016 18:36:50 +0000	0,9743778201	-0,0232446666
Fri, 14 Oct 2016 15:04:01 +0000	0,9976224867	-14,6117775133
Fri, 14 Oct 2016 15:04:00 +0000	15,6094000000	+14,6220033771
Mon, 10 Oct 2016 12:34:55 +0000	0,9873966229	+0,0027034627
Mon, 10 Oct 2016 07:17:11 +0000	0,9846931602	-0,0043268186
Fri, 07 Oct 2016 03:22:43 +0000	0,9890199788	+0,002326384
Wed, 05 Oct 2016 06:26:21 +0000	0,9866935948	+0,0052087994
Mon, 26 Sep 2016 14:25:35 +0000	0,9814847954	+0,0122838188
Wed, 21 Sep 2016 23:02:27 +0000	0,9692009766	-0,0080145207
Wed, 21 Sep 2016 13:57:21 +0000	0,9772154973	-0,0231040609
Tue, 20 Sep 2016 00:14:11 +0000	1,0003195582	-0,0078036123
Mon, 19 Sep 2016 03:52:12 +0000	1,0081231705	-0,0025309013
Mon, 19 Sep 2016 00:27:41 +0000	1,0106540718	-14,8026459282
Mon, 19 Sep 2016 00:27:40 +0000	15,8133000000	+14,786821404
Thu, 15 Sep 2016 11:25:35 +0000	1,0264785960	-15,034421404
Thu, 15 Sep 2016 11:25:34 +0000	16,0609000000	+15,0267264415
Wed, 14 Sep 2016 02:23:55 +0000	1,0341735585	-15,1471264415
Wed, 14 Sep 2016 02:23:54 +0000	16,1813000000	+15,1465192809
Sun, 11 Sep 2016 13:01:14 +0000	1,0347807191	+0,0009778482
Fri, 09 Sep 2016 12:30:08 +0000	1,0338028709	-15,1416971291
Fri, 09 Sep 2016 12:30:07 +0000	16,1755000000	+15,1507214539
Tue, 06 Sep 2016 00:48:02 +0000	1,0247785461	-0,0201896898
Thu, 01 Sep 2016 17:32:26 +0000	1,0449682359	-15,3052317641
Thu, 01 Sep 2016 17:32:25 +0000	16,3502000000	+15,3223089566
Tue, 30 Aug 2016 07:42:20 +0000	1,0278910434	+0,0122966012
Sun, 28 Aug 2016 15:47:59 +0000	1,0155944422	-14,8750055578
Sun, 28 Aug 2016 15:47:58 +0000	15,8906000000	+14,8750055578
Sat, 27 Aug 2016 12:22:21 +0000	1,0155944422	+0,0007988956
Fri, 26 Aug 2016 12:00:09 +0000	1,0147955466	-14,8633044534
Fri, 26 Aug 2016 12:00:08 +0000	15,8781000000	+14,8568749415
Fri, 26 Aug 2016 06:59:17 +0000	1,0212250585	-14,9574749415
Fri, 26 Aug 2016 06:59:16 +0000	15,9787000000	+14,9602167512
Wed, 24 Aug 2016 20:05:07 +0000	1,0184832488	+0,0632469674
Tue, 16 Aug 2016 10:02:37 +0000	0,9552362814	+0,0020004346
Mon, 15 Aug 2016 14:05:42 +0000	0,9532358468	-0,0036621375
Mon, 15 Aug 2016 11:00:44 +0000	0,9568979842	+0,0066595938
Wed, 10 Aug 2016 18:48:47 +0000	0,9502383904	-13,9177616096
Wed, 10 Aug 2016 18:48:46 +0000	14,8680000000	+13,9003137295
Mon, 08 Aug 2016 10:45:57 +0000	0,9676862705	-0,0011504097
Sun, 07 Aug 2016 19:17:49 +0000	0,9688366802	-14,1901633198
Sun, 07 Aug 2016 19:17:48 +0000	15,1590000000	+14,1914671175
Sat, 06 Aug 2016 19:43:22 +0000	0,9675328825	-0,0250597574
Mon, 01 Aug 2016 01:34:40 +0000	0,9925926399	-0,0115232702
Thu, 28 Jul 2016 01:16:04 +0000	1,0041159102	-0,0041670395
Tue, 26 Jul 2016 01:51:08 +0000	1,0082829497	+0,0010609334
Wed, 20 Jul 2016 23:11:50 +0000	1,0072220163	-0,0043268186
Tue, 19 Jul 2016 16:26:05 +0000	1,0115488349	+5,11293188
Mon, 18 Jul 2016 14:53:02 +0000	1,0114977056	-14,8150022944
Mon, 18 Jul 2016 14:53:01 +0000	15,8265000000	+14,8084641328
Fri, 15 Jul 2016 08:53:13 +0000	1,0180358672	+0,0061099536
Fri, 15 Jul 2016 03:44:57 +0000	1,0119259136	-0,0101811256
Sat, 09 Jul 2016 08:18:34 +0000	1,0221070392	-0,0137090486
Sun, 03 Jul 2016 04:01:53 +0000	1,0358160878	-0,0068768934
Fri, 01 Jul 2016 08:49:03 +0000	1,0426929812	-0,0027865479
Thu, 30 Jun 2016 15:54:44 +0000	1,0454795291	-0,0270538008
Tue, 28 Jun 2016 17:06:05 +0000	1,0725333299	+0,0107563304
Wed, 22 Jun 2016 13:16:30 +0000	1,0617769995	-0,0113634911
Mon, 20 Jun 2016 18:34:23 +0000	1,0731404906	-0,0309588026
Thu, 16 Jun 2016 14:59:57 +0000	1,1040992931	+0,0143226004
Mon, 13 Jun 2016 13:32:38 +0000	1,0897766927	-0,0061355183
Sun, 05 Jun 2016 02:08:13 +0000	1,0959122110	+0,0021410402
Fri, 03 Jun 2016 20:24:15 +0000	1,0937711707	-0,0260567791
Mon, 30 May 2016 05:49:43 +0000	1,1198279498	-16,4016720502
Mon, 30 May 2016 05:49:42 +0000	17,5215000000	+16,4046439418
Fri, 27 May 2016 20:32:46 +0000	1,1168560582	-0,0040264339
Sun, 22 May 2016 12:08:20 +0000	1,1208824920	+0,0071453223
Mon, 16 May 2016 02:54:04 +0000	1,1137371697	-0,0048508941
Sun, 15 May 2016 23:54:03 +0000	1,1185880639	+0,0127695474
Mon, 09 May 2016 16:31:46 +0000	1,1058185165	+0,02814669
Mon, 09 May 2016 06:33:17 +0000	1,0776718265	-15,7842281735
Mon, 09 May 2016 06:33:16 +0000	16,8619000000	+15,7692920213
Fri, 06 May 2016 13:15:21 +0000	1,0926079787	+0,0103153401
Wed, 04 May 2016 07:41:14 +0000	1,0822926387	-15,8519073613
Wed, 04 May 2016 07:41:13 +0000	16,9342000000	+15,8584774788
Wed, 04 May 2016 01:36:16 +0000	1,0757225212	+0,0350747127
Mon, 02 May 2016 03:01:51 +0000	1,0406478085	+7,66939783
Sun, 01 May 2016 00:09:59 +0000	1,0405711145	0
Fri, 29 Apr 2016 23:50:47 +0000	1,0405711145	+0,0025884218
Fri, 29 Apr 2016 04:21:26 +0000	1,0379826927	+0,0020387816
Thu, 28 Apr 2016 14:51:54 +0000	1,0359439111	+0,0026778981
Sat, 23 Apr 2016 12:50:10 +0000	1,0332660131	1,91734946
Fri, 22 Apr 2016 04:50:35 +0000	1,0332851866	-15,1341148134
Fri, 22 Apr 2016 04:50:34 +0000	16,1674000000	+15,1368949702
Wed, 20 Apr 2016 17:09:17 +0000	1,0305050298	-0,0197231347
Sat, 16 Apr 2016 09:42:44 +0000	1,0502281646	-15,3822718354
Sat, 16 Apr 2016 09:42:41 +0000	16,4325000000	+15,3815624161
Wed, 13 Apr 2016 16:03:36 +0000	1,0509375839	-15,3926624161
Wed, 13 Apr 2016 16:03:32 +0000	16,4436000000	+15,3522319073
Sun, 10 Apr 2016 20:46:35 +0000	1,0913680927	0
Fri, 08 Apr 2016 23:02:57 +0000	1,0913680927	-0,0123413393
Wed, 06 Apr 2016 16:20:05 +0000	1,1037094321	-16,1655905679
Wed, 06 Apr 2016 16:20:04 +0000	17,2693000000	+16,1770051883
Wed, 06 Apr 2016 04:01:35 +0000	1,0922948117	-0,0096762236
Tue, 05 Apr 2016 16:37:28 +0000	1,1019710352	-16,1401289648
Tue, 05 Apr 2016 16:37:27 +0000	17,2421000000	+16,1693749351
Mon, 04 Apr 2016 05:39:06 +0000	1,0727250649	-15,7117749351
Mon, 04 Apr 2016 05:39:03 +0000	16,7845000000	+15,6819729334
Sun, 27 Mar 2016 02:15:22 +0000	1,1025270666	0
Sat, 26 Mar 2016 01:00:19 +0000	1,1025270666	-0,0028376772
Fri, 25 Mar 2016 20:59:27 +0000	1,1053647438	-0,0006391165
Thu, 24 Mar 2016 11:55:46 +0000	1,1060038603	+0,0093502742
Thu, 24 Mar 2016 00:32:34 +0000	1,0966535861	-0,0012207125
Sat, 19 Mar 2016 23:35:46 +0000	1,0978742986	0
Sat, 19 Mar 2016 01:27:57 +0000	1,0978742986	-0,0002428643
Fri, 18 Mar 2016 21:07:22 +0000	1,0981171628	-0,0350619304
Wed, 16 Mar 2016 00:31:05 +0000	1,1331790932	-16,5972209068
Wed, 16 Mar 2016 00:31:04 +0000	17,7304000000	+16,6283714443
Tue, 15 Mar 2016 00:16:23 +0000	1,1020285557	+0,0165211611
Sun, 13 Mar 2016 19:21:18 +0000	1,0855073946	0
Sat, 12 Mar 2016 16:17:45 +0000	1,0855073946	-15,8989926054
Sat, 12 Mar 2016 16:17:44 +0000	16,9845000000	+15,8993377283
Tue, 08 Mar 2016 23:15:50 +0000	1,0851622717	-15,8939377283
Tue, 08 Mar 2016 23:15:49 +0000	16,9791000000	+15,8993382626
Sun, 06 Mar 2016 20:13:32 +0000	1,0797617374	+0,001086498
Thu, 03 Mar 2016 03:54:14 +0000	1,0786752393	-0,001744788
Wed, 02 Mar 2016 19:40:52 +0000	1,0804200274	-15,8244799726
Wed, 02 Mar 2016 19:40:51 +0000	16,9049000000	+15,775568388
Sun, 28 Feb 2016 20:02:51 +0000	1,1293316120	0
Sun, 28 Feb 2016 04:34:18 +0000	1,1293316120	+0,030511421
Wed, 24 Feb 2016 23:29:11 +0000	1,0988201910	+0,0002364731
Wed, 24 Feb 2016 19:47:14 +0000	1,0985837179	+0,0269131952
Wed, 24 Feb 2016 01:14:31 +0000	1,0716705227	+0,0073626219
Tue, 23 Feb 2016 13:45:35 +0000	1,0643079008	-0,0315467897
Sat, 20 Feb 2016 01:00:19 +0000	1,0958546905	-0,0422008615
Fri, 12 Feb 2016 17:56:03 +0000	1,1380555520	-0,0088070252
Wed, 10 Feb 2016 23:32:46 +0000	1,1468625772	-0,011280406
Wed, 10 Feb 2016 05:40:28 +0000	1,1581429831	-16,9628570169
Wed, 10 Feb 2016 05:40:27 +0000	18,1210000000	+16,9847020183
Thu, 04 Feb 2016 13:18:45 +0000	1,1362979817	+0,0087686782
Tue, 02 Feb 2016 16:56:41 +0000	1,1275293035	-16,5144706965
Tue, 02 Feb 2016 16:56:40 +0000	17,6420000000	+16,5422978283
Fri, 29 Jan 2016 16:02:16 +0000	1,0997021717	-0,0265616811
Fri, 29 Jan 2016 05:14:26 +0000	1,1262638528	-0,0184640753
Thu, 28 Jan 2016 01:07:20 +0000	1,1447279281	+0,0067618524
Wed, 27 Jan 2016 13:22:06 +0000	1,1379660757	-0,0121623867
Tue, 26 Jan 2016 06:18:37 +0000	1,1501284624	+0,013453402
Sun, 24 Jan 2016 14:56:15 +0000	1,1366750604	0
Sun, 24 Jan 2016 11:27:12 +0000	1,1366750604	0
Sat, 23 Jan 2016 15:04:28 +0000	1,1366750604	0
Sat, 23 Jan 2016 05:49:14 +0000	1,1366750604	+0,0006455077
Fri, 22 Jan 2016 21:49:18 +0000	1,1360295527	-0,0238326537
Tue, 19 Jan 2016 09:18:39 +0000	1,1598622065	-16,9880377935
Tue, 19 Jan 2016 09:18:38 +0000	18,1479000000	+16,9786236077
Mon, 18 Jan 2016 15:24:23 +0000	1,1692763923	-17,1259236077
Mon, 18 Jan 2016 15:24:22 +0000	18,2952000000	+17,1249201948
Sun, 17 Jan 2016 21:10:16 +0000	1,1702798052	+0,0223882505
Wed, 13 Jan 2016 00:53:00 +0000	1,1478915547	+0,0657778687
Wed, 06 Jan 2016 03:11:12 +0000	1,0821136860	-15,849286314
Wed, 06 Jan 2016 03:11:11 +0000	16,9314000000	+15,8588986259
Tue, 05 Jan 2016 03:00:34 +0000	1,0725013741	-15,7084986259
Tue, 05 Jan 2016 03:00:33 +0000	16,7810000000	+15,7038714225
Mon, 04 Jan 2016 22:39:49 +0000	1,0771285775	+0,0032658852
Sat, 02 Jan 2016 22:48:55 +0000	1,0738626922	-0,0063400355
Wed, 30 Dec 2015 13:43:45 +0000	1,0802027277	+0,0126992446
Tue, 29 Dec 2015 14:52:06 +0000	1,0675034832	-0,0005943783
Sat, 26 Dec 2015 11:26:07 +0000	1,0680978615	+0,0206498536
Sat, 19 Dec 2015 20:31:23 +0000	1,0474480079	0
Sat, 19 Dec 2015 01:20:16 +0000	1,0474480079	-0,0071772781
Fri, 18 Dec 2015 02:52:01 +0000	1,0546252860	-0,0328825432
Mon, 14 Dec 2015 01:13:40 +0000	1,0875078292	-0,0123093835
Fri, 11 Dec 2015 10:49:37 +0000	1,0998172127	-16,1085827873
Fri, 11 Dec 2015 10:49:36 +0000	17,2084000000	+16,1888558179
Wed, 09 Dec 2015 09:07:40 +0000	1,0195441821	-14,9328558179
Wed, 09 Dec 2015 09:07:39 +0000	15,9524000000	+14,9363837409
Tue, 08 Dec 2015 16:09:49 +0000	1,0160162591	+0,0190520624
Mon, 07 Dec 2015 05:33:12 +0000	0,9969641967	-14,6021358033
Mon, 07 Dec 2015 05:33:11 +0000	15,5991000000	+14,5966905309
Fri, 04 Dec 2015 00:00:33 +0000	1,0024094691	+0,0292012322
Thu, 03 Dec 2015 03:18:31 +0000	0,9732082369	-0,0062249946
Wed, 02 Dec 2015 05:04:53 +0000	0,9794332315	-14,3453667685
Wed, 02 Dec 2015 05:04:52 +0000	15,3248000000	+14,3438137154
Tue, 01 Dec 2015 19:55:14 +0000	0,9809862846	+0,0085002493
Mon, 30 Nov 2015 10:40:09 +0000	0,9724860353	-0,0025884218
Sun, 29 Nov 2015 00:42:17 +0000	0,9750744571	+0,0066915496
Fri, 27 Nov 2015 05:29:50 +0000	0,9683829075	+0,0057840042
Thu, 26 Nov 2015 07:54:02 +0000	0,9625989033	-14,0988010967
Thu, 26 Nov 2015 07:54:01 +0000	15,0614000000	+14,1058185957
Tue, 24 Nov 2015 19:05:04 +0000	0,9555814043	-0,001124845
Tue, 24 Nov 2015 12:18:23 +0000	0,9567062493	+0,006979152
Sun, 22 Nov 2015 13:28:18 +0000	0,9497270973	-0,0041989953
Fri, 20 Nov 2015 11:40:55 +0000	0,9539260926	-0,0319302596
Mon, 16 Nov 2015 09:25:11 +0000	0,9858563522	-14,4394436478
Mon, 16 Nov 2015 09:25:10 +0000	15,4253000000	+14,4370150052
Thu, 12 Nov 2015 23:24:22 +0000	0,9882849948	+0,0044610331
Thu, 12 Nov 2015 17:06:55 +0000	0,9838239618	-14,4096760382
Thu, 12 Nov 2015 17:06:54 +0000	15,3935000000	+14,4198188169
Thu, 12 Nov 2015 10:19:31 +0000	0,9736811831	-0,0072284074
Tue, 10 Nov 2015 09:41:27 +0000	0,9809095906	-14,3669904094
Tue, 10 Nov 2015 09:41:26 +0000	15,3479000000	+14,3807697608
Fri, 06 Nov 2015 01:39:06 +0000	0,9671302392	-14,1651697608
Fri, 06 Nov 2015 01:39:04 +0000	15,1323000000	+14,1649844171
Thu, 05 Nov 2015 20:25:36 +0000	0,9673155829	-14,1678844171
Thu, 05 Nov 2015 20:25:35 +0000	15,1352000000	+14,1657625503
Wed, 04 Nov 2015 22:04:04 +0000	0,9694374497	-14,1989625503
Wed, 04 Nov 2015 22:04:03 +0000	15,1684000000	+14,1973455856
Mon, 02 Nov 2015 15:06:37 +0000	0,9710544144	-0,0005943783
Mon, 02 Nov 2015 01:13:40 +0000	0,9716487927	-14,2313512073
Mon, 02 Nov 2015 01:13:39 +0000	15,2030000000	+14,230450053
Sun, 01 Nov 2015 21:10:15 +0000	0,9725499470	+0,0030549768
Thu, 29 Oct 2015 15:46:02 +0000	0,9694949702	-14,1998050298
Thu, 29 Oct 2015 15:46:00 +0000	15,1693000000	+14,2023551046
Tue, 27 Oct 2015 07:25:53 +0000	0,9669448954	+0,0067874171
Mon, 26 Oct 2015 06:02:43 +0000	0,9601574783	8,308514309
Sat, 24 Oct 2015 17:09:30 +0000	0,9602405634	-14,0642594366
Sat, 24 Oct 2015 17:09:29 +0000	15,0245000000	+14,075443975
Sat, 17 Oct 2015 03:10:58 +0000	0,9490560250	-0,0131274526
Thu, 15 Oct 2015 08:32:38 +0000	0,9621834776	-0,0061227359
Mon, 12 Oct 2015 09:01:30 +0000	0,9683062135	-0,0088901103
Tue, 06 Oct 2015 17:41:43 +0000	0,9771963238	-0,0068896757
Thu, 01 Oct 2015 13:14:20 +0000	0,9840859995	-0,0056497897
Wed, 30 Sep 2015 19:58:24 +0000	0,9897357892	-0,0021090844
Wed, 30 Sep 2015 10:30:29 +0000	0,9918448736	-14,5271551264
Wed, 30 Sep 2015 10:30:19 +0000	15,5190000000	+14,5229369576
Wed, 30 Sep 2015 06:20:20 +0000	0,9960630425	3,834698912
Fri, 25 Sep 2015 20:10:26 +0000	0,9961013894	+0,0150064551
Fri, 25 Sep 2015 09:19:18 +0000	0,9810949344	-14,3697050656
Fri, 25 Sep 2015 09:19:17 +0000	15,3508000000	+14,3580667544
Wed, 23 Sep 2015 22:34:48 +0000	0,9927332456	+0,0296613961
Tue, 22 Sep 2015 05:33:49 +0000	0,9630718495	+0,0009842394
Sat, 19 Sep 2015 09:46:26 +0000	0,9620876101	-0,0193013179
Sun, 13 Sep 2015 12:25:10 +0000	0,9813889279	-14,3740110721
Sun, 13 Sep 2015 12:25:09 +0000	15,3554000000	+14,3740110721
Sun, 13 Sep 2015 05:08:27 +0000	0,9813889279	-14,3740110721
Sun, 13 Sep 2015 05:08:26 +0000	15,3554000000	+14,3728542712
Fri, 11 Sep 2015 20:21:22 +0000	0,9825457288	+0,0396507868
Sat, 22 Aug 2015 03:31:13 +0000	0,9428949420	+0,0070494548
Fri, 21 Aug 2015 05:46:49 +0000	0,9358454872	+0,0219344778
Fri, 14 Aug 2015 12:22:12 +0000	0,9139110094	-13,3856889906
Fri, 14 Aug 2015 12:22:08 +0000	14,2996000000	+13,3908850076
Wed, 12 Aug 2015 03:24:36 +0000	0,9087149924	+0,0236664835
Sun, 09 Aug 2015 07:41:25 +0000	0,8850485089	-12,9629514911
Sun, 09 Aug 2015 07:41:24 +0000	13,8480000000	+12,9552565286
Sun, 02 Aug 2015 04:54:07 +0000	0,8927434714	0
Sat, 01 Aug 2015 09:52:12 +0000	0,8927434714	+0,0030933238
Wed, 29 Jul 2015 02:57:55 +0000	0,8896501476	-13,0303498524
Wed, 29 Jul 2015 02:57:54 +0000	13,9200000000	+13,0325739777
Tue, 28 Jul 2015 09:25:41 +0000	0,8874260223	+0,0008628073
Sat, 25 Jul 2015 16:32:37 +0000	0,8865632150	-12,985136785
Sat, 25 Jul 2015 16:32:36 +0000	13,8717000000	+12,9855394284
Fri, 24 Jul 2015 19:49:13 +0000	0,8861605716	+0,0247785461
Tue, 21 Jul 2015 21:00:30 +0000	0,8613820255	-12,6163179745
Tue, 21 Jul 2015 21:00:29 +0000	13,4777000000	+12,6143622781
Fri, 17 Jul 2015 03:40:52 +0000	0,8633377219	-12,6449622781
Fri, 17 Jul 2015 03:40:51 +0000	13,5083000000	+12,6469499303
Thu, 16 Jul 2015 22:45:12 +0000	0,8613500697	-12,6158499303
Thu, 16 Jul 2015 22:45:11 +0000	13,4772000000	+12,5890453849
Sat, 11 Jul 2015 15:56:06 +0000	0,8881546151	+0,0131082791
Sat, 04 Jul 2015 21:16:03 +0000	0,8750463359	+0,0043396009
Fri, 03 Jul 2015 12:25:26 +0000	0,8707067350	+0,0037196579
Thu, 02 Jul 2015 04:53:40 +0000	0,8669870771	-0,0045121624
Mon, 29 Jun 2015 08:58:34 +0000	0,8714992395	-12,7645007605
Mon, 29 Jun 2015 08:58:33 +0000	13,6360000000	+12,765139877
Sat, 27 Jun 2015 14:14:43 +0000	0,8708601230	0
Fri, 26 Jun 2015 23:49:38 +0000	0,8708601230	+0,0050426291
Fri, 26 Jun 2015 03:09:59 +0000	0,8658174939	+0,0009139366
Thu, 25 Jun 2015 15:59:23 +0000	0,8649035573	-12,6678964427
Thu, 25 Jun 2015 15:59:22 +0000	13,5328000000	+12,6626173405
Wed, 24 Jun 2015 23:11:38 +0000	0,8701826595	-0,0176523973
Fri, 19 Jun 2015 06:11:59 +0000	0,8878350568	-13,0037649432
Fri, 19 Jun 2015 06:11:58 +0000	13,8916000000	+12,998677576
Wed, 17 Jun 2015 15:47:11 +0000	0,8929224240	-13,078277576
Wed, 17 Jun 2015 15:47:10 +0000	13,9712000000	+13,080450572
Sat, 13 Jun 2015 21:20:39 +0000	0,8907494280	0
Sat, 13 Jun 2015 02:28:46 +0000	0,8907494280	-0,001821482
Fri, 12 Jun 2015 14:16:46 +0000	0,8925709100	+0,000428208
Fri, 05 Jun 2015 15:31:29 +0000	0,8921427019	-13,0668572981
Fri, 05 Jun 2015 15:31:28 +0000	13,9590000000	+13,1115123669
Sun, 31 May 2015 16:37:27 +0000	0,8474876331	+0,0092160597
Mon, 25 May 2015 19:07:20 +0000	0,8382715734	+0,0017639615
Sat, 23 May 2015 20:34:30 +0000	0,8365076119	-0,02233073
Tue, 19 May 2015 03:56:29 +0000	0,8588383419	-0,0008436338
Thu, 14 May 2015 21:46:07 +0000	0,8596819756	-12,5914180244
Thu, 14 May 2015 21:46:06 +0000	13,4511000000	+12,5889254701
Fri, 08 May 2015 12:38:45 +0000	0,8621745299	-0,0010801069
Fri, 08 May 2015 05:20:26 +0000	0,8632546368	+0,004109519
Tue, 05 May 2015 01:50:15 +0000	0,8591451178	-0,0001981261
Mon, 04 May 2015 21:26:47 +0000	0,8593432439	+0,0258842177
Wed, 29 Apr 2015 08:56:27 +0000	0,8334590262	+0,0031828001
Wed, 29 Apr 2015 04:08:38 +0000	0,8302762261	-12,1607237739
Wed, 29 Apr 2015 04:08:37 +0000	12,9910000000	+12,1575601473
Sun, 19 Apr 2015 01:01:11 +0000	0,8334398527	+0,0131210614
Wed, 08 Apr 2015 03:45:54 +0000	0,8203187913	-0,0011504097
Fri, 03 Apr 2015 22:37:57 +0000	0,8214692010	-0,0090818453
Wed, 25 Mar 2015 15:27:12 +0000	0,8305510462	-0,0003706876
Sat, 21 Mar 2015 03:52:21 +0000	0,8309217338	-12,1701782662
Sat, 21 Mar 2015 03:52:20 +0000	13,0011000000	+12,1609366418
Wed, 18 Mar 2015 10:56:55 +0000	0,8401633582	-12,3055366418
Wed, 18 Mar 2015 10:56:54 +0000	13,1457000000	+12,3081761929
Tue, 17 Mar 2015 01:04:45 +0000	0,8375238071	-12,2668761929
Tue, 17 Mar 2015 01:04:44 +0000	13,1044000000	+12,2616929582
Fri, 13 Mar 2015 13:07:56 +0000	0,8427070418	+0,01426508
Thu, 12 Mar 2015 13:18:58 +0000	0,8284419618	-0,0133894904
Tue, 10 Mar 2015 08:20:21 +0000	0,8418314522	-12,3299685478
Tue, 10 Mar 2015 08:20:20 +0000	13,1718000000	+12,3249259187
Thu, 19 Feb 2015 05:33:24 +0000	0,8468740813	+0,0014955326
Thu, 19 Feb 2015 01:11:39 +0000	0,8453785487	-0,0070430637
Wed, 18 Feb 2015 07:42:09 +0000	0,8524216124	-12,4850783876
Wed, 18 Feb 2015 07:42:08 +0000	13,3375000000	+12,4882484054
Sun, 15 Feb 2015 00:00:30 +0000	0,8492515946	+0,0155497041
Wed, 04 Feb 2015 15:46:49 +0000	0,8337018905	-0,0060204773
Sun, 01 Feb 2015 12:28:16 +0000	0,8397223678	-0,0142970358
Mon, 19 Jan 2015 04:46:09 +0000	0,8540194036	-0,0171219306
Wed, 14 Jan 2015 09:05:38 +0000	0,8711413342	-0,0222859918
Sun, 07 Dec 2014 14:01:04 +0000	0,8934273261	0
Sun, 07 Dec 2014 01:25:03 +0000	0,8934273261	+0,0148914141
Mon, 01 Dec 2014 17:47:53 +0000	0,8785359120	-0,0018342643
Sun, 30 Nov 2014 05:52:19 +0000	0,8803701763	+0,005349405
Thu, 27 Nov 2014 18:17:11 +0000	0,8750207713	-12,8160792287
Thu, 27 Nov 2014 18:17:10 +0000	13,6911000000	+12,8204955236
Mon, 24 Nov 2014 14:33:58 +0000	0,8706044764	+0,0038602636
Fri, 21 Nov 2014 17:34:25 +0000	0,8667442128	-0,0208160239
Wed, 19 Nov 2014 16:42:45 +0000	0,8875602367	+0,0031636266
Mon, 17 Nov 2014 23:36:09 +0000	0,8843966101	-0,0008372426
Mon, 17 Nov 2014 16:30:45 +0000	0,8852338527	-0,0122582542
Tue, 11 Nov 2014 07:53:30 +0000	0,8974921069	+0,0009075454
Sat, 08 Nov 2014 02:59:26 +0000	0,8965845615	+0,0066532026
Thu, 06 Nov 2014 07:17:26 +0000	0,8899313589	+0,006550944
Sun, 02 Nov 2014 12:15:41 +0000	0,8833804149	-0,0010801069
Thu, 23 Oct 2014 11:44:28 +0000	0,8844605218	-0,0084874669
Wed, 22 Oct 2014 13:28:38 +0000	0,8929479887	-0,0042948628
Tue, 21 Oct 2014 22:17:44 +0000	0,8972428515	-0,0036110081
Wed, 08 Oct 2014 22:42:10 +0000	0,9008538596	-0,003994478
Mon, 06 Oct 2014 12:25:42 +0000	0,9048483377	-0,0031380619
Sat, 04 Oct 2014 11:15:41 +0000	0,9079863996	+0,000581596
Fri, 03 Oct 2014 17:44:42 +0000	0,9074048036	+0,0038155254
Thu, 02 Oct 2014 09:30:54 +0000	0,9035892782	-0,0115104879
Mon, 29 Sep 2014 17:02:12 +0000	0,9150997661	+0,0034704025
Fri, 26 Sep 2014 12:51:59 +0000	0,9116293636	-0,0054069255
Wed, 24 Sep 2014 00:37:44 +0000	0,9170362890	+0,0044993801
Sat, 13 Sep 2014 13:02:00 +0000	0,9125369090	+0,027207189
Sat, 06 Sep 2014 10:06:34 +0000	0,8853297200	-12,96707028
Sat, 06 Sep 2014 10:06:33 +0000	13,8524000000	+12,96707028
Sat, 06 Sep 2014 01:12:19 +0000	0,8853297200	-12,96707028
Sat, 06 Sep 2014 01:12:18 +0000	13,8524000000	+12,950536336
Thu, 14 Aug 2014 13:45:16 +0000	0,9018636640	-0,004614421
Tue, 12 Aug 2014 14:23:12 +0000	0,9064780850	-13,276821915
Tue, 12 Aug 2014 14:23:11 +0000	14,1833000000	+13,269203647
Tue, 05 Aug 2014 02:32:36 +0000	0,9140963530	-13,388403647
Tue, 05 Aug 2014 02:32:35 +0000	14,3025000000	+13,387272411
Mon, 04 Aug 2014 01:17:54 +0000	0,9152275890	-13,404972411
Mon, 04 Aug 2014 01:17:50 +0000	14,3202000000	+13,40381561
Sun, 03 Aug 2014 01:44:27 +0000	0,9163843900	-13,42191561
Sun, 03 Aug 2014 01:44:24 +0000	14,3383000000	+13,42191561
Sat, 02 Aug 2014 08:46:44 +0000	0,9163843900	-13,42191561
Sat, 02 Aug 2014 08:46:43 +0000	14,3383000000	+13,424676593
Wed, 30 Jul 2014 22:21:24 +0000	0,9136234070	-13,381476593
Wed, 30 Jul 2014 22:21:20 +0000	14,2951000000	+13,367831456
Fri, 18 Jul 2014 04:09:06 +0000	0,9272685440	-13,581331456
Fri, 18 Jul 2014 04:09:05 +0000	14,5086000000	+13,584705991
Sat, 28 Jun 2014 19:40:11 +0000	0,9238940090	-13,531905991
Sat, 28 Jun 2014 19:40:10 +0000	14,4558000000	+13,529975859
Sun, 15 Jun 2014 23:26:52 +0000	0,9258241410	-13,560175859
Sun, 15 Jun 2014 23:26:51 +0000	14,4860000000	+13,561927038
Sun, 08 Jun 2014 20:03:06 +0000	0,9240729620	-13,534527038
Sun, 08 Jun 2014 20:03:05 +0000	14,4586000000	+13,555592318
Mon, 26 May 2014 16:11:24 +0000	0,9030076820	-0,003815526
Sun, 18 May 2014 12:41:39 +0000	0,9068232080	-0,00428208
Tue, 13 May 2014 04:10:54 +0000	0,9111052880	-0,020969412
Wed, 16 Apr 2014 17:54:18 +0000	0,9320747000	-13,6517253
Wed, 16 Apr 2014 17:54:17 +0000	14,5838000000	+13,646631542
Thu, 03 Apr 2014 08:11:48 +0000	0,9371684580	-13,726331542
Thu, 03 Apr 2014 08:11:47 +0000	14,6635000000	+13,712705578
Tue, 25 Mar 2014 13:22:35 +0000	0,9507944220	-0,006774635
Fri, 21 Mar 2014 11:09:29 +0000	0,9575690570	-14,025130943
Fri, 21 Mar 2014 11:09:28 +0000	14,9827000000	+14,032781168
Sat, 15 Mar 2014 17:58:30 +0000	0,9499188320	0
Fri, 14 Mar 2014 21:45:21 +0000	0,9499188320	-13,913081168
Fri, 14 Mar 2014 21:45:19 +0000	14,8630000000	+13,910467181
Tue, 11 Mar 2014 06:02:33 +0000	0,9525328190	+0,00065829
Sun, 09 Mar 2014 22:48:59 +0000	0,9518745290	-13,941725471
Sun, 09 Mar 2014 22:48:58 +0000	14,8936000000	+13,941725471
Sat, 08 Mar 2014 19:11:21 +0000	0,9518745290	0
Sat, 08 Mar 2014 15:32:02 +0000	0,9518745290	+0,01124845
Fri, 07 Mar 2014 06:46:15 +0000	0,9406260790	+2,5565
Fri, 07 Mar 2014 00:09:09 +0000	0,9406005140	+0,000115041
Thu, 06 Mar 2014 16:02:42 +0000	0,9404854730	-0,012271036
Tue, 04 Mar 2014 10:11:38 +0000	0,9527565090	+0,003355361
Sun, 02 Mar 2014 21:48:10 +0000	0,9494011480	0
Sat, 01 Mar 2014 13:21:35 +0000	0,9494011480	+0,008455511
Thu, 27 Feb 2014 15:43:32 +0000	0,9409456370	-0,031271969
Thu, 20 Feb 2014 06:35:59 +0000	0,9722176060	-14,239682394
Thu, 20 Feb 2014 06:35:55 +0000	15,2119000000	+14,239509832
Mon, 10 Feb 2014 17:19:47 +0000	0,9723901680	+0,011197321
Thu, 06 Feb 2014 04:25:22 +0000	0,9611928470	-0,009458924
Fri, 31 Jan 2014 07:50:13 +0000	0,9706517710	+0,043900911
Wed, 08 Jan 2014 02:52:47 +0000	0,9267508600	-13,57374914
Wed, 08 Jan 2014 02:52:46 +0000	14,5005000000	+13,576963896
Sun, 29 Dec 2013 09:21:26 +0000	0,9235361040	+0,019525009
Sat, 21 Dec 2013 18:46:15 +0000	0,9040110950	-0,007381795
Wed, 18 Dec 2013 18:44:26 +0000	0,9113928900	-13,34880711
Wed, 18 Dec 2013 18:44:25 +0000	14,2602000000	+13,356808848
Mon, 16 Dec 2013 17:32:01 +0000	0,9033911520	-0,000728593
Sun, 15 Dec 2013 17:37:59 +0000	0,9041197450	-0,001636138
Mon, 09 Dec 2013 12:07:34 +0000	0,9057558830	+0,000115041
Mon, 09 Dec 2013 04:19:55 +0000	0,9056408420	-13,264559158
Mon, 09 Dec 2013 04:19:54 +0000	14,1702000000	+13,264162906
Sun, 08 Dec 2013 19:35:19 +0000	0,9060370940	0
Sat, 07 Dec 2013 22:44:12 +0000	0,9060370940	-13,270362906
Sat, 07 Dec 2013 22:44:10 +0000	14,1764000000	+13,269806874
Thu, 05 Dec 2013 03:32:43 +0000	0,9065931260	-13,278506874
Thu, 05 Dec 2013 03:32:42 +0000	14,1851000000	+13,350111362
Mon, 28 Oct 2013 13:11:07 +0000	0,8349886380	-0,003449145
Fri, 18 Oct 2013 20:01:44 +0000	0,8384377830	-0,010858862
Wed, 16 Oct 2013 14:29:44 +0000	0,8492966450	-0,000440208
Thu, 10 Oct 2013 17:44:07 +0000	0,8497368530	+0,006853618
Mon, 30 Sep 2013 14:37:36 +0000	0,8428832350	+0,003651999
Sun, 15 Sep 2013 20:21:19 +0000	0,8392312360	-0,007055967
Sat, 07 Sep 2013 17:51:13 +0000	0,8462872030	-0,026600372
Fri, 30 Aug 2013 20:03:38 +0000	0,8728875750	0
Fri, 30 Aug 2013 16:36:34 +0000	0,8728875750	-0,001074963
Thu, 29 Aug 2013 19:57:02 +0000	0,8739625380	+0,012902973
Fri, 23 Aug 2013 13:34:25 +0000	0,8610595650	+0,011469014
Sun, 18 Aug 2013 11:42:39 +0000	0,8495905510	+0,006160142
Wed, 14 Aug 2013 12:00:53 +0000	0,8434304090	+0,011236873
Tue, 13 Aug 2013 01:08:21 +0000	0,8321935360	-0,000977013
Mon, 22 Jul 2013 19:05:45 +0000	0,8331705490	0
Mon, 22 Jul 2013 14:34:42 +0000	0,8331705490	-0,009409942
Sat, 13 Jul 2013 05:43:42 +0000	0,8425804910	-0,01333024
Tue, 09 Jul 2013 10:09:22 +0000	0,8559107310	-0,009472308
Thu, 20 Jun 2013 20:50:08 +0000	0,8653830390	+0,025834769
Wed, 19 Jun 2013 12:16:28 +0000	0,8395482700	-0,006543922
Wed, 19 Jun 2013 02:47:09 +0000	0,8460921920	+0,005340353
Sun, 16 Jun 2013 15:14:17 +0000	0,8407518390	-0,011187068
Thu, 13 Jun 2013 04:47:05 +0000	0,8519389070	+0,009476092
Sat, 08 Jun 2013 03:04:32 +0000	0,8424628150	+0,032901574
Mon, 27 May 2013 04:10:16 +0000	0,8095612410	+0,001943232
Fri, 24 May 2013 22:33:51 +0000	0,8076180090	+0,002832235
Wed, 22 May 2013 01:53:53 +0000	0,8047857740	+0,007815076
Tue, 21 May 2013 02:19:37 +0000	0,7969706980	+0,025425708
Mon, 13 May 2013 22:25:53 +0000	0,7715449900	+0,019257868
Sun, 05 May 2013 22:01:51 +0000	0,7522871220	0
Sun, 05 May 2013 07:02:13 +0000	0,7522871220	-0,016217747
Mon, 29 Apr 2013 05:54:52 +0000	0,7685048690	-0,011513234
Sat, 20 Apr 2013 19:06:49 +0000	0,7800181030	+0,023708884
Sun, 14 Apr 2013 21:28:45 +0000	0,7563092190	0
Sun, 14 Apr 2013 09:38:52 +0000	0,7563092190	-0,025181379
Mon, 25 Mar 2013 15:17:50 +0000	0,7814905980	-0,004846205
Sun, 24 Mar 2013 14:32:30 +0000	0,7863368030	0
Sat, 23 Mar 2013 10:10:01 +0000	0,7863368030	-0,001871479
Fri, 22 Mar 2013 14:42:43 +0000	0,7882082820	+0,018477616
Tue, 12 Mar 2013 07:12:46 +0000	0,7697306660	+0,022085565
Sat, 23 Feb 2013 18:11:48 +0000	0,7476451010	-0,003798597
Fri, 22 Feb 2013 02:02:56 +0000	0,7514436980	+0,008285599
Sat, 16 Feb 2013 02:33:23 +0000	0,7431580990	+0,000418306
Fri, 15 Feb 2013 09:07:42 +0000	0,7427397930	-0,008516734
Wed, 13 Feb 2013 06:50:21 +0000	0,7512565270	-0,003936763
Tue, 12 Feb 2013 09:43:15 +0000	0,7551932900	+0,003776336
Sun, 10 Feb 2013 06:32:22 +0000	0,7514169540	-0,006059053
Mon, 28 Jan 2013 12:34:49 +0000	0,7574760070	+0,007573684
Tue, 22 Jan 2013 01:17:02 +0000	0,7499023230	-0,000519757
Sat, 19 Jan 2013 02:30:30 +0000	0,7504220800	+0,011147777
Tue, 15 Jan 2013 21:31:57 +0000	0,7392743030	+0,005861651
Sun, 13 Jan 2013 03:12:58 +0000	0,7334126520	+0,001220871
Sat, 12 Jan 2013 17:28:15 +0000	0,7321917810	+0,016384017
Sat, 05 Jan 2013 16:31:54 +0000	0,7158077640	+0,001138818
Wed, 02 Jan 2013 07:34:24 +0000	0,7146689460	-0,007603641
Tue, 18 Dec 2012 23:25:03 +0000	0,7222725870	-0,020362704
Sun, 09 Dec 2012 22:34:08 +0000	0,7426352910	-0,014596207
Thu, 22 Nov 2012 04:29:34 +0000	0,7572314980	+0,009268555
Tue, 20 Nov 2012 22:28:13 +0000	0,7479629430	6,496
Sat, 03 Nov 2012 23:40:25 +0000	0,7480279030	+0,046742129
Thu, 27 Sep 2012 04:41:09 +0000	0,7012857740	-0,003431964
Fri, 21 Sep 2012 11:30:52 +0000	0,7047177380	+0,003852848
Fri, 07 Sep 2012 13:52:02 +0000	0,7008648900	-0,014857683
Sun, 02 Sep 2012 23:10:30 +0000	0,7157225730	+0,027381313
Sun, 12 Aug 2012 09:07:35 +0000	0,6883412600	-0,01550953
Fri, 29 Jun 2012 20:34:10 +0000	0,7038507900	-0,002982147
Mon, 18 Jun 2012 12:47:26 +0000	0,7068329370	+0,002447103
Mon, 18 Jun 2012 08:49:45 +0000	0,7043858340	-0,01092236
Sat, 09 Jun 2012 19:54:50 +0000	0,7153081940	-0,016807366
Mon, 04 Jun 2012 01:01:02 +0000	0,7321155600	+0,005503784
Thu, 31 May 2012 05:24:12 +0000	0,7266117760	+0,033237341
Mon, 14 May 2012 08:51:56 +0000	0,6933744350	+0,016676916
Tue, 17 Apr 2012 02:34:12 +0000	0,6766975190	+0,024737409
Sun, 01 Apr 2012 02:13:14 +0000	0,6519601100	+0,013443433
Fri, 09 Mar 2012 05:46:08 +0000	0,6385166770	-0,00553793
Tue, 07 Feb 2012 05:05:19 +0000	0,6440546070	-0,013801952
Thu, 02 Feb 2012 23:09:55 +0000	0,6578565590	-0,038781561
Fri, 23 Dec 2011 02:07:01 +0000	0,6966381200	-0,017525524
Sun, 18 Dec 2011 17:39:59 +0000	0,7141636440	+0,021352708
Thu, 01 Dec 2011 05:39:41 +0000	0,6928109360	+0,014811
Mon, 14 Nov 2011 23:38:08 +0000	0,6779999360	+0,008734684
Thu, 27 Oct 2011 08:34:32 +0000	0,6692652520	-0,019037104
Tue, 18 Oct 2011 18:56:48 +0000	0,6883023560	-0,008005738
Thu, 22 Sep 2011 10:26:02 +0000	0,6963080940	+0,021645627
Wed, 21 Sep 2011 18:55:28 +0000	0,6746624670	+0,018108013
Tue, 20 Sep 2011 11:21:57 +0000	0,6565544540	+0,027057467
Fri, 16 Sep 2011 07:41:22 +0000	0,6294969870	+0,033504342
Sun, 04 Sep 2011 23:11:49 +0000	0,5959926450	-0,018831091
Thu, 25 Aug 2011 22:20:44 +0000	0,6148237360	-0,003949446
Thu, 25 Aug 2011 01:25:52 +0000	0,6187731820	+0,003984917
Wed, 24 Aug 2011 13:36:59 +0000	0,6147882650	-0,005177409
Sun, 14 Aug 2011 21:47:40 +0000	0,6199656740	+0,008568085
Sat, 13 Aug 2011 09:38:43 +0000	0,6113975890	+0,038056095
Sun, 10 Jul 2011 15:33:10 +0000	0,5733414940	0

Обратите внимание, что информация об обменного курса EEK в ZAR обнавляется каждые 3 часа. Last update was at Mon, 14 May 2018 21:32:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Южноафриканский ранд

Примечание: График курса обмена валют Эстонская крона/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Южноафриканский ранд в течение 2500 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».