Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

EEK/ZMK

Обменный курс на сегодня для EEK/ZMK является EEK за ZMK, это означает, что с 100 Эстонские кроны можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EEK/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EEK или ZMK.

EEK в ZMK обменного курса
Дата	Обменный курс	Вариация
Wed, 09 May 2018 16:32:00 +0000	748,0155433129	-1,4060562678
Wed, 09 May 2018 11:20:08 +0000	749,4215995807	-3,2531029105
Thu, 26 Apr 2018 15:31:58 +0000	752,6747024913	-11 024,125297509
Thu, 26 Apr 2018 15:31:57 +0000	11 776,8000000000	+11 022,508332801
Thu, 19 Apr 2018 07:36:48 +0000	754,2916671993	+7,4457070546
Sat, 31 Mar 2018 03:37:22 +0000	746,8459601447	+735,1603601447
Sat, 31 Mar 2018 03:37:21 +0000	11,6856000000	-737,4739618217
Wed, 28 Mar 2018 09:30:54 +0000	749,1595618217	+737,4377618217
Wed, 28 Mar 2018 09:30:53 +0000	11,7218000000	-748,8204264262
Wed, 14 Mar 2018 16:33:36 +0000	760,5422264262	+748,6423264262
Wed, 14 Mar 2018 16:33:35 +0000	11,8999000000	-746,1114251441
Tue, 13 Mar 2018 20:20:13 +0000	758,0113251441	-3,0933237892
Sat, 10 Mar 2018 13:08:01 +0000	761,1046489333	+13,0379763016
Wed, 01 Nov 2017 10:46:31 +0000	748,0666726318	-1,4635767515
Mon, 30 Oct 2017 11:19:19 +0000	749,5302493833	+737,8026493833
Mon, 30 Oct 2017 11:19:18 +0000	11,7276000000	-736,0770348728
Sat, 28 Oct 2017 01:39:15 +0000	747,8046348728	+0,9011542444
Tue, 24 Oct 2017 02:33:11 +0000	746,9034806284	+735,2169806284
Tue, 24 Oct 2017 02:33:10 +0000	11,6865000000	-729,5224527437
Wed, 18 Oct 2017 19:11:09 +0000	741,2089527437	+6,423120678
Tue, 17 Oct 2017 03:53:24 +0000	734,7858320658	-1,4763590812
Mon, 16 Oct 2017 15:18:56 +0000	736,2621911470	+5,0745848938
Wed, 04 Oct 2017 14:43:02 +0000	731,1876062531	-1,4571855866
Mon, 02 Oct 2017 09:59:51 +0000	732,6447918398	-6,1546917541
Sat, 30 Sep 2017 01:18:10 +0000	738,7994835939	+7,0111078445
Fri, 29 Sep 2017 09:26:10 +0000	731,7883757494	+7,3178837575
Wed, 27 Sep 2017 04:24:27 +0000	724,4704919919	+713,1349919919
Wed, 27 Sep 2017 04:24:26 +0000	11,3355000000	-719,8521062531
Sat, 23 Sep 2017 07:40:36 +0000	731,1876062531	+0,7222016285
Mon, 18 Sep 2017 08:12:02 +0000	730,4654046247	-3,9625222093
Sun, 17 Sep 2017 23:39:55 +0000	734,4279268339	+722,9366268339
Sun, 17 Sep 2017 23:39:54 +0000	11,4913000000	-723,3392702197
Fri, 15 Sep 2017 20:07:23 +0000	734,8305702197	+7,2475809441
Thu, 14 Sep 2017 20:19:05 +0000	727,5829892756	+20,8799355771
Wed, 13 Sep 2017 08:01:05 +0000	706,7030536986	+4,7486354863
Fri, 08 Sep 2017 03:39:15 +0000	701,9544182123	+690,9712182123
Fri, 08 Sep 2017 03:39:14 +0000	10,9832000000	-689,8335908683
Thu, 07 Sep 2017 11:28:35 +0000	700,8167908683	+689,8513908683
Thu, 07 Sep 2017 11:28:34 +0000	10,9654000000	-687,7742622909
Thu, 07 Sep 2017 08:15:34 +0000	698,7396622909	+11,3315352856
Sun, 03 Sep 2017 23:42:24 +0000	687,4081270052	+676,6525270052
Sun, 03 Sep 2017 23:42:23 +0000	10,7556000000	-679,3751632329
Thu, 31 Aug 2017 17:23:35 +0000	690,1307632329	+679,3325632329
Thu, 31 Aug 2017 17:23:34 +0000	10,7982000000	-686,145544967
Wed, 30 Aug 2017 14:09:19 +0000	696,9437449670	+686,038944967
Wed, 30 Aug 2017 14:09:18 +0000	10,9048000000	-681,405350448
Tue, 29 Aug 2017 21:20:04 +0000	692,3101504480	+681,477850448
Tue, 29 Aug 2017 21:20:03 +0000	10,8323000000	-669,0150789833
Tue, 22 Aug 2017 07:54:28 +0000	679,8473789833	+669,2100789833
Tue, 22 Aug 2017 07:54:27 +0000	10,6373000000	-671,7473714302
Mon, 21 Aug 2017 22:43:46 +0000	682,3846714302	+6,4103383483
Mon, 21 Aug 2017 07:08:13 +0000	675,9743330820	+665,397633082
Mon, 21 Aug 2017 07:08:12 +0000	10,5767000000	-665,4871093899
Sun, 20 Aug 2017 19:47:57 +0000	676,0638093899	-9 902,0361906101
Sun, 20 Aug 2017 19:47:56 +0000	10 578,1000000000	+9 902,0361906101
Sun, 20 Aug 2017 14:21:43 +0000	676,0638093899	0
Sun, 20 Aug 2017 07:01:16 +0000	676,0638093899	+665,4857093899
Sun, 20 Aug 2017 07:01:15 +0000	10,5781000000	-665,4857093899
Sat, 19 Aug 2017 22:21:03 +0000	676,0638093899	-9 902,0361906101
Sat, 19 Aug 2017 22:21:02 +0000	10 578,1000000000	+9 902,0361906101
Sat, 19 Aug 2017 14:23:45 +0000	676,0638093899	+665,4857093899
Sat, 19 Aug 2017 14:23:44 +0000	10,5781000000	-661,2355847622
Wed, 16 Aug 2017 12:59:09 +0000	671,8136847622	+661,3020847622
Wed, 16 Aug 2017 12:59:08 +0000	10,5116000000	-658,5091457211
Tue, 08 Aug 2017 19:37:37 +0000	669,0207457211	-11,9962164304
Sat, 05 Aug 2017 13:53:30 +0000	681,0169621515	+670,3613621515
Sat, 05 Aug 2017 13:53:29 +0000	10,6556000000	-675,1419534621
Fri, 04 Aug 2017 21:26:14 +0000	685,7975534621	+5,9054363248
Fri, 04 Aug 2017 14:58:46 +0000	679,8921171373	-11,9642606061
Fri, 04 Aug 2017 03:04:12 +0000	691,8563777434	-10 133,343622257
Fri, 04 Aug 2017 03:04:11 +0000	10 825,2000000000	+10 152,465987499
Mon, 31 Jul 2017 22:32:58 +0000	672,7340125011	+4,2565157926
Sat, 29 Jul 2017 13:58:57 +0000	668,4774967086	0
Sat, 29 Jul 2017 08:16:24 +0000	668,4774967086	+5,1768435315
Sat, 22 Jul 2017 08:48:50 +0000	663,3006531771	+652,9222531771
Sat, 22 Jul 2017 08:48:49 +0000	10,3784000000	-652,9222531771
Sat, 22 Jul 2017 04:49:23 +0000	663,3006531771	+4,6399856838
Fri, 21 Jul 2017 08:10:49 +0000	658,6606674933	+12,494727289
Mon, 17 Jul 2017 20:04:03 +0000	646,1659402043	+636,0556402043
Mon, 17 Jul 2017 20:04:02 +0000	10,1103000000	-640,3313294914
Sat, 15 Jul 2017 12:24:06 +0000	650,4416294914	+0,7222016285
Fri, 14 Jul 2017 15:50:30 +0000	649,7194278629	-9 516,1805721371
Fri, 14 Jul 2017 15:50:29 +0000	10 165,9000000000	+9 518,2513095497
Fri, 14 Jul 2017 11:40:27 +0000	647,6486904503	-11,4529674178
Sun, 09 Jul 2017 07:01:45 +0000	659,1016578682	-9 653,5983421318
Sun, 09 Jul 2017 07:01:44 +0000	10 312,7000000000	+9 649,9489870004
Tue, 04 Jul 2017 13:04:46 +0000	662,7510129996	-9,5803561157
Fri, 30 Jun 2017 00:34:27 +0000	672,3313691153	-9 847,3686308847
Fri, 30 Jun 2017 00:34:26 +0000	10 519,7000000000	+9 841,4504122301
Wed, 28 Jun 2017 18:37:57 +0000	678,2495877699	+667,6372877699
Wed, 28 Jun 2017 18:37:56 +0000	10,6123000000	-650,7710037209
Sun, 25 Jun 2017 13:35:34 +0000	661,3833037209	-9 687,0166962791
Sun, 25 Jun 2017 13:35:33 +0000	10 348,4000000000	+9 687,0166962791
Sun, 25 Jun 2017 00:33:25 +0000	661,3833037209	+651,0349037209
Sun, 25 Jun 2017 00:33:24 +0000	10,3484000000	-648,5487405928
Fri, 23 Jun 2017 05:19:32 +0000	658,8971405928	-9 650,6028594072
Fri, 23 Jun 2017 05:19:31 +0000	10 309,5000000000	+9 653,3702337888
Mon, 19 Jun 2017 14:02:21 +0000	656,1297662112	-2,2688635231
Mon, 19 Jun 2017 08:55:53 +0000	658,3986297343	-1,2910153004
Sun, 18 Jun 2017 02:51:22 +0000	659,6896450347	-3,2467117457
Wed, 14 Jun 2017 23:55:56 +0000	662,9363567804	-9 709,7636432196
Wed, 14 Jun 2017 23:55:55 +0000	10 372,7000000000	+9 714,160764639
Mon, 12 Jun 2017 22:06:52 +0000	658,5392353610	+648,235335361
Mon, 12 Jun 2017 22:06:51 +0000	10,3039000000	-651,7121290415
Sun, 11 Jun 2017 07:47:03 +0000	662,0160290415	+651,6577290415
Sun, 11 Jun 2017 07:47:02 +0000	10,3583000000	-654,5784913796
Thu, 08 Jun 2017 09:29:51 +0000	664,9367913796	-9 739,0632086204
Thu, 08 Jun 2017 09:29:50 +0000	10 404,0000000000	+9 738,7116945535
Wed, 07 Jun 2017 15:25:53 +0000	665,2883054466	-5,1448877072
Tue, 06 Jun 2017 23:36:57 +0000	670,4331931538	+659,9431931538
Tue, 06 Jun 2017 23:36:56 +0000	10,4900000000	-659,278512009
Fri, 02 Jun 2017 00:28:34 +0000	669,7685120090	+14,4248590748
Mon, 29 May 2017 22:16:26 +0000	655,3436529342	+645,0897529342
Mon, 29 May 2017 22:16:25 +0000	10,2539000000	-647,5247867435
Mon, 29 May 2017 15:18:53 +0000	657,7786867435	-1,6105735431
Sat, 27 May 2017 03:06:31 +0000	659,3892602866	-11,0567151969
Tue, 23 May 2017 10:26:31 +0000	670,4459754835	-9 819,7540245165
Tue, 23 May 2017 10:26:30 +0000	10 490,2000000000	+9 821,4285097082
Sun, 21 May 2017 23:19:34 +0000	668,7714902918	+1,3357534544
Sun, 21 May 2017 12:44:56 +0000	667,4357368374	+656,9926368374
Sun, 21 May 2017 12:44:55 +0000	10,4431000000	-644,7727296371
Thu, 18 May 2017 05:10:25 +0000	655,2158296371	+644,9639296371
Thu, 18 May 2017 05:10:24 +0000	10,2519000000	-640,5028965692
Tue, 16 May 2017 08:40:06 +0000	650,7547965692	+640,5726965692
Tue, 16 May 2017 08:40:05 +0000	10,1821000000	-631,8551477088
Sun, 14 May 2017 12:36:01 +0000	642,0372477088	+631,9915477088
Sun, 14 May 2017 12:36:00 +0000	10,0457000000	-641,591077319
Fri, 05 May 2017 20:26:56 +0000	651,6367773190	+1,7575703348
Tue, 02 May 2017 14:06:07 +0000	649,8792069843	-9 518,5207930157
Tue, 02 May 2017 14:06:06 +0000	10 168,4000000000	+9 518,7572661153
Mon, 01 May 2017 20:41:00 +0000	649,6427338847	-9 515,0572661153
Mon, 01 May 2017 20:40:59 +0000	10 164,7000000000	+9 513,1590901538
Fri, 28 Apr 2017 11:49:01 +0000	651,5409098462	+641,3465098462
Fri, 28 Apr 2017 11:49:00 +0000	10,1944000000	-641,5062889676
Fri, 28 Apr 2017 07:18:03 +0000	651,7006889676	+641,5037889676
Fri, 28 Apr 2017 07:18:02 +0000	10,1969000000	-641,0372339333
Wed, 26 Apr 2017 07:12:26 +0000	651,2341339333	+641,0445339333
Wed, 26 Apr 2017 07:12:25 +0000	10,1896000000	-633,9631232753
Thu, 20 Apr 2017 09:21:52 +0000	644,1527232753	-1,9493052804
Wed, 19 Apr 2017 06:08:12 +0000	646,1020285557	-0,0575204837
Thu, 13 Apr 2017 03:44:25 +0000	646,1595490394	-9 464,0404509606
Thu, 13 Apr 2017 03:44:24 +0000	10 110,2000000000	+9 464,3344445439
Wed, 12 Apr 2017 19:51:58 +0000	645,8655554561	-9 459,7344445439
Wed, 12 Apr 2017 19:51:57 +0000	10 105,6000000000	+9 459,1400662125
Sat, 08 Apr 2017 21:27:53 +0000	646,4599337875	-9 468,4400662125
Sat, 08 Apr 2017 21:27:52 +0000	10 114,9000000000	+9 466,9445336367
Wed, 05 Apr 2017 12:10:50 +0000	647,9554663633	-9 490,3445336367
Wed, 05 Apr 2017 12:10:49 +0000	10 138,3000000000	+9 486,1263648332
Wed, 05 Apr 2017 08:39:03 +0000	652,1736351668	-9 552,1263648332
Wed, 05 Apr 2017 08:39:02 +0000	10 204,3000000000	+9 543,2298633569
Sat, 01 Apr 2017 06:29:13 +0000	661,0701366431	+3,1188884486
Thu, 30 Mar 2017 13:19:09 +0000	657,9512481945	-5,2599286746
Mon, 27 Mar 2017 19:22:02 +0000	663,2111768691	-9 713,7888231309
Mon, 27 Mar 2017 19:22:01 +0000	10 377,0000000000	+9 720,1735968198
Thu, 23 Mar 2017 11:01:30 +0000	656,8264031802	+646,5493031802
Thu, 23 Mar 2017 11:01:29 +0000	10,2771000000	-649,8663177393
Wed, 22 Mar 2017 10:38:56 +0000	660,1434177393	+649,8144177393
Wed, 22 Mar 2017 10:38:55 +0000	10,3290000000	-644,2541043166
Tue, 21 Mar 2017 18:03:22 +0000	654,5831043166	-6,8065905692
Fri, 17 Mar 2017 17:25:46 +0000	661,3896948858	+9,7720910613
Thu, 16 Mar 2017 00:46:20 +0000	651,6176038245	+641,4220038245
Thu, 16 Mar 2017 00:46:19 +0000	10,1956000000	-642,6554986412
Tue, 14 Mar 2017 07:33:48 +0000	652,8510986412	-5,3877519717
Mon, 13 Mar 2017 06:06:46 +0000	658,2388506129	+10,3345135684
Fri, 10 Mar 2017 01:44:28 +0000	647,9043370445	+637,7668370445
Fri, 10 Mar 2017 01:44:27 +0000	10,1375000000	-638,7574675968
Thu, 09 Mar 2017 10:40:46 +0000	648,8949675968	-9 504,1050324032
Thu, 09 Mar 2017 10:40:45 +0000	10 153,0000000000	+9 499,6248258408
Tue, 07 Mar 2017 15:07:16 +0000	653,3751741592	-9 569,7248258408
Tue, 07 Mar 2017 15:07:15 +0000	10 223,1000000000	+9 557,7797387292
Sun, 05 Mar 2017 19:14:33 +0000	665,3202612708	-9 744,6797387292
Sun, 05 Mar 2017 19:14:32 +0000	10 410,0000000000	+9 744,6797387292
Sat, 04 Mar 2017 21:12:08 +0000	665,3202612708	+3,5982258126
Fri, 03 Mar 2017 18:05:27 +0000	661,7220354582	+10,3856428873
Wed, 01 Mar 2017 22:42:20 +0000	651,3363925709	+7,5927038462
Tue, 28 Feb 2017 14:33:27 +0000	643,7436887247	+633,6712887247
Tue, 28 Feb 2017 14:33:26 +0000	10,0724000000	-630,948652497
Tue, 28 Feb 2017 02:51:49 +0000	641,0210524970	+630,991252497
Tue, 28 Feb 2017 02:51:48 +0000	10,0298000000	-635,4586767298
Sun, 26 Feb 2017 21:22:50 +0000	645,4884767298	+635,3887767298
Sun, 26 Feb 2017 21:22:49 +0000	10,0997000000	-635,203432949
Sun, 26 Feb 2017 11:50:51 +0000	645,3031329490	-11,7597433308
Wed, 22 Feb 2017 20:14:06 +0000	657,0628762798	+2,2369076988
Tue, 21 Feb 2017 15:47:27 +0000	654,8259685810	-9 590,974031419
Tue, 21 Feb 2017 15:47:26 +0000	10 245,8000000000	+9 583,6369741669
Mon, 20 Feb 2017 04:15:56 +0000	662,1630258331	-9 698,4369741669
Mon, 20 Feb 2017 04:15:55 +0000	10 360,6000000000	+9 687,6486878939
Fri, 10 Feb 2017 18:43:19 +0000	672,9513121061	+662,4219121061
Fri, 10 Feb 2017 18:43:18 +0000	10,5294000000	-671,3248047474
Mon, 06 Feb 2017 06:16:25 +0000	681,8542047474	-9 986,8457952526
Mon, 06 Feb 2017 06:16:24 +0000	10 668,7000000000	+9 987,9259021129
Sun, 05 Feb 2017 04:04:01 +0000	680,7740978871	+670,1222978871
Sun, 05 Feb 2017 04:04:00 +0000	10,6518000000	-670,1222978871
Sat, 04 Feb 2017 02:14:22 +0000	680,7740978871	+5,5603134227
Sun, 29 Jan 2017 18:51:45 +0000	675,2137844644	-9 889,5862155356
Sun, 29 Jan 2017 18:51:44 +0000	10 564,8000000000	+9 889,5862155356
Sun, 29 Jan 2017 02:53:17 +0000	675,2137844644	0
Sat, 28 Jan 2017 22:48:39 +0000	675,2137844644	-9 889,5862155356
Sat, 28 Jan 2017 22:48:38 +0000	10 564,8000000000	+9 889,7523858218
Fri, 27 Jan 2017 21:31:32 +0000	675,0476141782	+5,9885214679
Thu, 26 Jan 2017 14:11:20 +0000	669,0590927102	-9 799,4409072898
Thu, 26 Jan 2017 14:11:19 +0000	10 468,5000000000	+9 792,5064934235
Thu, 19 Jan 2017 22:07:29 +0000	675,9935065765	-9 901,0064934235
Thu, 19 Jan 2017 22:07:28 +0000	10 577,0000000000	+9 901,6520010737
Tue, 17 Jan 2017 05:47:31 +0000	675,3479989263	+3,3809262076
Mon, 16 Jan 2017 03:36:58 +0000	671,9670727187	-9 842,0329272813
Mon, 16 Jan 2017 03:36:57 +0000	10 514,0000000000	+9 839,8791047256
Sun, 15 Jan 2017 00:32:29 +0000	674,1208952744	-9 873,5791047256
Sun, 15 Jan 2017 00:32:28 +0000	10 547,7000000000	+9 866,6702555188
Wed, 11 Jan 2017 21:08:07 +0000	681,0297444812	-9 974,7702555188
Wed, 11 Jan 2017 21:08:06 +0000	10 655,8000000000	+9 973,3961550752
Wed, 11 Jan 2017 04:39:06 +0000	682,4038449248	+22,324338834
Wed, 04 Jan 2017 05:51:40 +0000	660,0795060908	+649,7515060908
Wed, 04 Jan 2017 05:51:39 +0000	10,3280000000	-646,0510216405
Sun, 25 Dec 2016 07:55:27 +0000	656,3790216405	0
Sat, 24 Dec 2016 22:20:17 +0000	656,3790216405	-9 613,7209783595
Sat, 24 Dec 2016 22:20:16 +0000	10 270,1000000000	+9 614,9480820114
Sun, 18 Dec 2016 21:10:50 +0000	655,1519179886	-1,1312361791
Sat, 17 Dec 2016 02:55:19 +0000	656,2831541677	-2,3008193473
Fri, 16 Dec 2016 09:30:26 +0000	658,5839735150	-8,1423440236
Tue, 13 Dec 2016 01:48:55 +0000	666,7263175386	-9 765,2736824614
Tue, 13 Dec 2016 01:48:54 +0000	10 432,0000000000	+9 765,1905973183
Fri, 09 Dec 2016 10:48:57 +0000	666,8094026817	-9 766,4905973183
Fri, 09 Dec 2016 10:48:56 +0000	10 433,3000000000	+9 767,0530198254
Sat, 03 Dec 2016 04:55:34 +0000	666,2469801746	-3,495967175
Thu, 01 Dec 2016 10:14:25 +0000	669,7429473496	-2,8760241842
Wed, 30 Nov 2016 00:35:31 +0000	672,6189715338	+5,5858780821
Sun, 27 Nov 2016 13:46:27 +0000	667,0330934516	+656,5962934516
Sun, 27 Nov 2016 13:46:26 +0000	10,4368000000	-656,5962934516
Sun, 27 Nov 2016 06:51:37 +0000	667,0330934516	+6,3272532052
Wed, 23 Nov 2016 15:40:55 +0000	660,7058402464	-3,8538724068
Mon, 21 Nov 2016 11:56:09 +0000	664,5597126532	-0,0511293188
Fri, 18 Nov 2016 08:01:12 +0000	664,6108419721	+654,2119419721
Fri, 18 Nov 2016 08:01:11 +0000	10,3989000000	-671,3530461097
Sun, 13 Nov 2016 08:11:19 +0000	681,7519461097	-14,4376414045
Sun, 06 Nov 2016 07:30:59 +0000	696,1895875142	+0,3579052318
Fri, 04 Nov 2016 10:02:08 +0000	695,8316822824	+19,9787813327
Mon, 31 Oct 2016 11:42:00 +0000	675,8529009497	-7,7460918027
Sat, 29 Oct 2016 19:24:50 +0000	683,5989927524	-3,9497398796
Tue, 25 Oct 2016 17:43:39 +0000	687,5487326320	+676,790932632
Tue, 25 Oct 2016 17:43:38 +0000	10,7578000000	-684,1982926975
Thu, 20 Oct 2016 00:10:54 +0000	694,9560926975	-0,5432490126
Wed, 19 Oct 2016 11:19:17 +0000	695,4993417100	-8,0273030563
Thu, 29 Sep 2016 23:31:20 +0000	703,5266447663	-18,2084286682
Mon, 26 Sep 2016 18:19:48 +0000	721,7350734345	+0,8244602661
Sun, 25 Sep 2016 05:03:23 +0000	720,9106131684	-6,640420283
Mon, 19 Sep 2016 00:28:07 +0000	727,5510334514	-10 656,148966549
Mon, 19 Sep 2016 00:28:06 +0000	11 383,7000000000	+10 654,033490982
Sat, 17 Sep 2016 14:54:08 +0000	729,6665090179	+12,1751690463
Fri, 16 Sep 2016 13:05:14 +0000	717,4913399716	-10 508,808660028
Fri, 16 Sep 2016 13:05:13 +0000	11 226,3000000000	+10 506,897701737
Wed, 14 Sep 2016 02:23:58 +0000	719,4022982629	-10 536,797701737
Wed, 14 Sep 2016 02:23:57 +0000	11 256,2000000000	+10 520,52579602
Fri, 09 Sep 2016 08:18:24 +0000	735,6742039804	+41,6703948462
Sun, 04 Sep 2016 08:30:53 +0000	694,0038091343	-10 164,796190866
Sun, 04 Sep 2016 08:30:52 +0000	10 858,8000000000	+10 150,096511702
Fri, 26 Aug 2016 12:00:12 +0000	708,7034882978	-10 380,096511702
Fri, 26 Aug 2016 12:00:11 +0000	11 088,8000000000	+10 369,793953958
Thu, 25 Aug 2016 04:27:39 +0000	719,0060460420	-3,7899607583
Wed, 17 Aug 2016 00:47:59 +0000	722,7960068002	-21,5062697327
Mon, 15 Aug 2016 11:00:54 +0000	744,3022765329	+34,9341070904
Thu, 04 Aug 2016 22:28:37 +0000	709,3681694426	-10 389,831830557
Thu, 04 Aug 2016 22:28:36 +0000	11 099,2000000000	+10 370,594424348
Sat, 30 Jul 2016 11:57:08 +0000	728,6055756522	+2,6395510846
Thu, 28 Jul 2016 07:30:08 +0000	725,9660245676	-10 632,933975432
Thu, 28 Jul 2016 07:30:07 +0000	11 358,9000000000	+10 696,411024759
Sat, 23 Jul 2016 22:38:42 +0000	662,4889752406	-9 703,2110247594
Sat, 23 Jul 2016 22:38:41 +0000	10 365,7000000000	+9 678,8287308425
Tue, 19 Jul 2016 16:26:31 +0000	686,8712691575	-7,8100034512
Mon, 18 Jul 2016 14:53:26 +0000	694,6812726088	-10 174,718727391
Mon, 18 Jul 2016 14:53:25 +0000	10 869,4000000000	+10 150,234174837
Fri, 15 Jul 2016 08:53:20 +0000	719,1658251633	+42,7760663659
Tue, 05 Jul 2016 01:40:07 +0000	676,3897587974	-39,1906228829
Sat, 02 Jul 2016 19:31:54 +0000	715,5803816804	-15,5497040891
Wed, 29 Jun 2016 19:15:29 +0000	731,1300857694	+719,6903857694
Wed, 29 Jun 2016 19:15:28 +0000	11,4397000000	-779,6842502512
Thu, 23 Jun 2016 02:04:38 +0000	791,1239502512	+1,4699679164
Wed, 22 Jun 2016 13:16:49 +0000	789,6539823348	-11 565,746017665
Wed, 22 Jun 2016 13:16:48 +0000	12 355,4000000000	+11 576,764385873
Mon, 13 Jun 2016 14:25:03 +0000	778,6356141270	+766,452614127
Mon, 13 Jun 2016 14:25:02 +0000	12,1830000000	-759,6524147227
Mon, 13 Jun 2016 03:16:10 +0000	771,8354147227	-0,1086498025
Sun, 12 Jun 2016 03:24:57 +0000	771,9440645252	-5,330231488
Thu, 09 Jun 2016 19:18:42 +0000	777,2742960132	+1,923740621
Tue, 07 Jun 2016 18:16:20 +0000	775,3505553922	+763,2189553922
Tue, 07 Jun 2016 18:16:19 +0000	12,1316000000	-752,7118803727
Sun, 05 Jun 2016 01:55:22 +0000	764,8434803727	+752,8762803727
Sun, 05 Jun 2016 01:55:21 +0000	11,9672000000	-753,6304378255
Fri, 03 Jun 2016 20:24:24 +0000	765,5976378255	+753,6186378255
Fri, 03 Jun 2016 20:24:23 +0000	11,9790000000	-740,1332799842
Thu, 02 Jun 2016 21:25:08 +0000	752,1122799842	+1,5850088837
Wed, 01 Jun 2016 22:20:52 +0000	750,5272711004	+738,7840711004
Wed, 01 Jun 2016 22:20:51 +0000	11,7432000000	-726,4171671085
Mon, 30 May 2016 05:57:45 +0000	738,1603671085	-0,568813672
Fri, 27 May 2016 20:35:09 +0000	738,7291807805	+727,1705807805
Fri, 27 May 2016 20:35:08 +0000	11,5586000000	-727,9183470684
Thu, 26 May 2016 13:13:57 +0000	739,4769470684	-10 830,823052932
Thu, 26 May 2016 13:13:56 +0000	11 570,3000000000	+10 837,150306137
Wed, 25 May 2016 00:01:09 +0000	733,1496938632	+721,6783938632
Wed, 25 May 2016 00:01:08 +0000	11,4713000000	-712,0916465826
Mon, 16 May 2016 02:54:16 +0000	723,5629465826	+712,2416465826
Mon, 16 May 2016 02:54:15 +0000	11,3213000000	-710,3882087751
Sat, 14 May 2016 00:16:42 +0000	721,7095087751	+2,6523334143
Mon, 09 May 2016 16:31:49 +0000	719,0571753608	+2,9143711733
Sun, 08 May 2016 21:40:13 +0000	716,1428041875	-0,5624225071
Sat, 07 May 2016 10:18:50 +0000	716,7052266946	+7,9250444186
Thu, 05 May 2016 12:34:29 +0000	708,7801822760	+697,690182276
Thu, 05 May 2016 12:34:28 +0000	11,0900000000	-697,2747565605
Wed, 04 May 2016 01:36:17 +0000	708,3647565605	+4,7102884972
Mon, 02 May 2016 03:01:54 +0000	703,6544680634	+32,7035905564
Sun, 24 Apr 2016 06:09:59 +0000	670,9508775069	-9 827,1491224931
Sun, 24 Apr 2016 06:09:58 +0000	10 498,1000000000	+9 827,1491224931
Sat, 23 Apr 2016 12:50:13 +0000	670,9508775069	-2,9846739867
Fri, 22 Apr 2016 00:38:28 +0000	673,9355514936	+10,570986668
Sat, 16 Apr 2016 07:29:48 +0000	663,3645648256	+652,9851648256
Sat, 16 Apr 2016 07:29:47 +0000	10,3794000000	-654,9408612708
Wed, 13 Apr 2016 17:09:48 +0000	665,3202612708	-122,499456751
Sun, 03 Apr 2016 20:10:32 +0000	787,8197180218	-0,0703028134
Sat, 02 Apr 2016 11:06:20 +0000	787,8900208352	-16,0098679585
Thu, 31 Mar 2016 07:07:06 +0000	803,8998887937	-11 774,400111206
Thu, 31 Mar 2016 07:07:05 +0000	12 578,3000000000	+12 565,7217
Thu, 31 Mar 2016 07:07:04 +0000	12,5783000000	-799,0101601127
Tue, 29 Mar 2016 18:23:23 +0000	811,5884601127	+5,4644459499
Sun, 27 Mar 2016 19:38:23 +0000	806,1240141628	+793,5109141628
Sun, 27 Mar 2016 19:38:22 +0000	12,6131000000	-793,8752105595
Fri, 25 Mar 2016 13:28:46 +0000	806,4883105595	+793,8695105595
Fri, 25 Mar 2016 13:28:45 +0000	12,6188000000	-793,7225137679
Fri, 25 Mar 2016 08:53:57 +0000	806,3413137679	-11 810,158686232
Fri, 25 Mar 2016 08:53:56 +0000	12 616,5000000000	+11 809,340617131
Thu, 24 Mar 2016 12:41:55 +0000	807,1593828691	+794,5300828691
Thu, 24 Mar 2016 12:41:54 +0000	12,6293000000	-794,9646820792
Thu, 24 Mar 2016 02:37:43 +0000	807,5939820792	-0,6518988151
Wed, 23 Mar 2016 18:32:29 +0000	808,2458808943	-11 838,054119106
Wed, 23 Mar 2016 18:32:28 +0000	12 646,3000000000	+11 829,458002378
Mon, 21 Mar 2016 00:26:26 +0000	816,8419976225	-11 963,958002378
Mon, 21 Mar 2016 00:26:25 +0000	12 780,8000000000	+11 964,322298774
Wed, 16 Mar 2016 21:18:13 +0000	816,4777012258	+8,8006340036
Wed, 16 Mar 2016 05:14:36 +0000	807,6770672223	+0,0383469891
Tue, 15 Mar 2016 00:16:26 +0000	807,6387202332	-4,0456073524
Mon, 14 Mar 2016 00:31:23 +0000	811,6843275856	-11 888,415672414
Mon, 14 Mar 2016 00:31:22 +0000	12 700,1000000000	+11 888,671319009
Sun, 13 Mar 2016 19:21:23 +0000	811,4286809914	0
Sat, 12 Mar 2016 23:57:17 +0000	811,4286809914	+798,7325809914
Sat, 12 Mar 2016 23:57:16 +0000	12,6961000000	-798,7325809914
Sat, 12 Mar 2016 17:12:30 +0000	811,4286809914	0
Sat, 12 Mar 2016 01:38:43 +0000	811,4286809914	-11 884,671319009
Sat, 12 Mar 2016 01:38:42 +0000	12 696,1000000000	+11 895,389302468
Sun, 06 Mar 2016 09:31:15 +0000	800,7106975317	-1,5338795649
Thu, 25 Feb 2016 11:09:30 +0000	802,2445770966	+789,6921770966
Thu, 25 Feb 2016 11:09:29 +0000	12,5524000000	-789,0402782815
Tue, 23 Feb 2016 17:05:52 +0000	801,5926782815	+789,0504782815
Tue, 23 Feb 2016 17:05:51 +0000	12,5422000000	-790,0986293176
Tue, 23 Feb 2016 02:11:47 +0000	802,6408293176	+790,0822293176
Tue, 23 Feb 2016 02:11:46 +0000	12,5586000000	-795,700063224
Sun, 21 Feb 2016 14:47:53 +0000	808,2586632240	0
Sat, 20 Feb 2016 21:59:49 +0000	808,2586632240	+795,612163224
Sat, 20 Feb 2016 21:59:48 +0000	12,6465000000	-793,3177350415
Fri, 19 Feb 2016 09:55:25 +0000	805,9642350415	-1,7703526645
Thu, 18 Feb 2016 11:00:57 +0000	807,7345877060	-11 830,565412294
Thu, 18 Feb 2016 11:00:56 +0000	12 638,3000000000	+11 829,19131185
Wed, 17 Feb 2016 20:31:11 +0000	809,1086881495	+796,4488881495
Wed, 17 Feb 2016 20:31:10 +0000	12,6598000000	-797,2094367671
Tue, 16 Feb 2016 02:40:34 +0000	809,8692367671	-6,6723761073
Sat, 13 Feb 2016 20:32:23 +0000	816,5416128744	+803,7655128744
Sat, 13 Feb 2016 20:32:22 +0000	12,7761000000	-803,7655128744
Sat, 13 Feb 2016 05:01:01 +0000	816,5416128744	0
Fri, 12 Feb 2016 22:53:32 +0000	816,5416128744	+10,6029424923
Sat, 06 Feb 2016 19:52:21 +0000	805,9386703821	0
Sat, 06 Feb 2016 01:55:38 +0000	805,9386703821	-11 804,261329618
Sat, 06 Feb 2016 01:55:37 +0000	12 610,2000000000	+11 812,326979663
Thu, 04 Feb 2016 05:54:40 +0000	797,8730203367	+0,1981261105
Wed, 03 Feb 2016 20:08:01 +0000	797,6748942262	+785,1939942262
Wed, 03 Feb 2016 20:08:00 +0000	12,4809000000	-766,9280450743
Sat, 30 Jan 2016 15:43:41 +0000	779,4089450743	-11 415,691054926
Sat, 30 Jan 2016 15:43:40 +0000	12 195,1000000000	+11 413,914311096
Wed, 27 Jan 2016 18:11:32 +0000	781,1856889037	+2,358339831
Mon, 25 Jan 2016 14:03:17 +0000	778,8273490726	+766,6413490726
Mon, 25 Jan 2016 14:03:16 +0000	12,1860000000	-764,180750604
Thu, 21 Jan 2016 16:05:12 +0000	776,3667506040	-11 371,133249396
Thu, 21 Jan 2016 16:05:11 +0000	12 147,5000000000	+11 363,131510999
Wed, 20 Jan 2016 05:44:27 +0000	784,3684890008	+772,0957890008
Wed, 20 Jan 2016 05:44:26 +0000	12,2727000000	-762,5090417203
Tue, 19 Jan 2016 00:00:28 +0000	774,7817417203	-11 347,91825828
Tue, 19 Jan 2016 00:00:27 +0000	12 122,7000000000	+12 110,5773
Tue, 19 Jan 2016 00:00:19 +0000	12,1227000000	-765,1771606726
Mon, 18 Jan 2016 09:33:18 +0000	777,2998606726	-11 384,800139327
Mon, 18 Jan 2016 09:33:17 +0000	12 162,1000000000	+11 383,662511983
Sun, 17 Jan 2016 21:10:19 +0000	778,4374880166	+766,2575880166
Sun, 17 Jan 2016 21:10:18 +0000	12,1799000000	-764,7620554408
Sat, 16 Jan 2016 21:54:19 +0000	776,9419554408	+7,4201423952
Thu, 14 Jan 2016 15:48:31 +0000	769,5218130457	+1,0098040469
Sun, 10 Jan 2016 17:07:50 +0000	768,5120089988	-11 256,087991001
Sun, 10 Jan 2016 17:07:49 +0000	12 024,6000000000	+11 261,846430534
Thu, 07 Jan 2016 16:43:47 +0000	762,7535694656	+750,8190694656
Thu, 07 Jan 2016 16:43:46 +0000	11,9345000000	-751,5924004129
Sun, 03 Jan 2016 10:37:51 +0000	763,5269004129	0
Sat, 02 Jan 2016 05:41:44 +0000	763,5269004129	+751,5803004129
Sat, 02 Jan 2016 05:41:43 +0000	11,9466000000	-751,7209060397
Fri, 01 Jan 2016 18:53:04 +0000	763,6675060397	+0,1789526159
Fri, 01 Jan 2016 05:20:02 +0000	763,4885534238	+751,5425534238
Fri, 01 Jan 2016 05:20:01 +0000	11,9460000000	-754,3035366406
Wed, 30 Dec 2015 13:30:02 +0000	766,2495366406	-11 222,950463359
Wed, 30 Dec 2015 13:30:01 +0000	11 989,2000000000	+11 977,2108
Wed, 30 Dec 2015 13:30:00 +0000	11,9892000000	-755,3404435008
Wed, 30 Dec 2015 04:23:20 +0000	767,3296435008	+0,8436337607
Tue, 29 Dec 2015 14:00:17 +0000	766,4860097401	+754,4931097401
Tue, 29 Dec 2015 14:00:16 +0000	11,9929000000	-756,7747555929
Mon, 28 Dec 2015 14:24:31 +0000	768,7676555929	+0,1661702862
Mon, 28 Dec 2015 05:31:04 +0000	768,6014853067	+2,7418097222
Thu, 24 Dec 2015 05:01:18 +0000	765,8596755845	+0,1086498025
Wed, 23 Dec 2015 08:29:38 +0000	765,7510257820	-11 215,648974218
Wed, 23 Dec 2015 08:29:37 +0000	11 981,4000000000	+11 220,199483594
Sat, 19 Dec 2015 08:54:13 +0000	761,2005164061	+749,2903164061
Sat, 19 Dec 2015 08:54:12 +0000	11,9102000000	-747,3793581149
Fri, 18 Dec 2015 18:44:53 +0000	759,2895581149	-11 121,010441885
Fri, 18 Dec 2015 18:44:52 +0000	11 880,3000000000	+11 109,621386116
Tue, 15 Dec 2015 04:05:08 +0000	770,6786138842	+1,2462771465
Mon, 14 Dec 2015 20:46:29 +0000	769,4323367377	+5,1640612018
Mon, 14 Dec 2015 04:41:41 +0000	764,2682755359	+752,3100755359
Mon, 14 Dec 2015 04:41:40 +0000	11,9582000000	-749,5043541651
Wed, 09 Dec 2015 09:07:42 +0000	761,4625541651	+1,1504096737
Wed, 09 Dec 2015 02:40:08 +0000	760,3121444915	-11 135,987855509
Wed, 09 Dec 2015 02:40:07 +0000	11 896,3000000000	+11 158,721228893
Fri, 04 Dec 2015 06:00:42 +0000	737,5787711068	-10 803,021228893
Fri, 04 Dec 2015 06:00:41 +0000	11 540,6000000000	+10 804,229159051
Fri, 04 Dec 2015 01:15:36 +0000	736,3708409495	+34,5825930234
Tue, 01 Dec 2015 12:31:57 +0000	701,7882479261	-10 278,811752074
Tue, 01 Dec 2015 12:31:56 +0000	10 980,6000000000	+10 279,508389043
Tue, 01 Dec 2015 06:45:38 +0000	701,0916109570	+690,121910957
Tue, 01 Dec 2015 06:45:37 +0000	10,9697000000	-689,4891856365
Mon, 30 Nov 2015 15:08:05 +0000	700,4588856365	-10 259,341114363
Mon, 30 Nov 2015 15:08:04 +0000	10 959,8000000000	+10 262,504740966
Sun, 29 Nov 2015 18:20:31 +0000	697,2952590339	0
Sat, 28 Nov 2015 19:13:13 +0000	697,2952590339	0
Sat, 28 Nov 2015 13:07:48 +0000	697,2952590339	+686,3849590339
Sat, 28 Nov 2015 13:07:47 +0000	10,9103000000	-727,5248871972
Thu, 26 Nov 2015 15:58:20 +0000	738,4351871972	-43,6900029399
Thu, 26 Nov 2015 07:54:05 +0000	782,1251901372	-11 455,474809863
Thu, 26 Nov 2015 07:54:04 +0000	12 237,6000000000	+11 443,529722751
Wed, 25 Nov 2015 00:10:34 +0000	794,0702772487	-8,8070251684
Mon, 23 Nov 2015 11:00:06 +0000	802,8773024171	-11 759,422697583
Mon, 23 Nov 2015 11:00:04 +0000	12 562,3000000000	+11 768,472587016
Mon, 23 Nov 2015 04:22:36 +0000	793,8274129843	-2,2432988636
Fri, 20 Nov 2015 21:59:18 +0000	796,0707118479	-8,1998645073
Fri, 20 Nov 2015 12:29:00 +0000	804,2705763553	+791,6864763553
Fri, 20 Nov 2015 12:28:59 +0000	12,5841000000	-846,2734153708
Tue, 17 Nov 2015 03:28:55 +0000	858,8575153708	-12 579,342484629
Tue, 17 Nov 2015 03:28:54 +0000	13 438,2000000000	+12 575,539741541
Fri, 13 Nov 2015 02:22:26 +0000	862,6602584587	+9,3183183567
Thu, 12 Nov 2015 14:18:27 +0000	853,3419401020	-77,0071453223
Wed, 11 Nov 2015 14:56:08 +0000	930,3490854243	-13 626,450914576
Wed, 11 Nov 2015 14:56:07 +0000	14 556,8000000000	+13 615,796842765
Mon, 09 Nov 2015 23:16:24 +0000	941,0031572354	-13 782,496842765
Mon, 09 Nov 2015 23:16:23 +0000	14 723,5000000000	+13 844,580618153
Wed, 04 Nov 2015 09:00:48 +0000	878,9193818465	-7,8994797592
Mon, 02 Nov 2015 04:22:40 +0000	886,8188616057	-12 988,881138394
Mon, 02 Nov 2015 04:22:39 +0000	13 875,7000000000	+13 015,768768934
Tue, 27 Oct 2015 07:25:56 +0000	859,9312310662	+7,9825649023
Mon, 26 Oct 2015 01:31:46 +0000	851,9486661639	+838,6185661639
Mon, 26 Oct 2015 01:31:45 +0000	13,3301000000	-837,9858408434
Sun, 25 Oct 2015 01:05:46 +0000	851,3159408434	-14,0094333593
Sat, 17 Oct 2015 03:49:29 +0000	865,3253742027	-16,4380760037
Wed, 07 Oct 2015 03:18:19 +0000	881,7634502064	-5,9182186545
Sat, 03 Oct 2015 00:53:49 +0000	887,6816688610	+40,7884140964
Fri, 02 Oct 2015 00:24:39 +0000	846,8932547646	+833,6422547646
Fri, 02 Oct 2015 00:24:38 +0000	13,2510000000	-760,8724517403
Sun, 27 Sep 2015 02:17:24 +0000	774,1234517403	-0,5560313423
Fri, 25 Sep 2015 20:10:29 +0000	774,6794830826	+18,6238543837
Thu, 24 Sep 2015 07:50:32 +0000	756,0556286989	+44,3802487441
Tue, 15 Sep 2015 02:37:57 +0000	711,6753799548	+700,5400799548
Tue, 15 Sep 2015 02:37:56 +0000	11,1353000000	-698,8144654443
Sat, 12 Sep 2015 14:28:01 +0000	709,9497654443	-10 398,350234556
Sat, 12 Sep 2015 14:28:00 +0000	11 108,3000000000	+10 494,29440134
Fri, 28 Aug 2015 20:42:45 +0000	614,0055986604	-8 993,0944013396
Fri, 28 Aug 2015 20:42:44 +0000	9 607,1000000000	+9 055,6766875871
Mon, 10 Aug 2015 16:26:42 +0000	551,4233124129	+13,3319698848
Wed, 29 Jul 2015 14:03:35 +0000	538,0913425281	-7 881,2086574719
Wed, 29 Jul 2015 14:03:33 +0000	8 419,3000000000	+8 410,8807
Wed, 29 Jul 2015 14:03:32 +0000	8,4193000000	-527,4606994887
Sun, 26 Jul 2015 23:09:19 +0000	535,8799994887	+527,4952994887
Sun, 26 Jul 2015 23:09:18 +0000	8,3847000000	-527,4569524996
Sun, 26 Jul 2015 00:29:19 +0000	535,8416524996	+4,5249447164
Mon, 20 Jul 2015 10:39:42 +0000	531,3167077832	-7 781,9832922168
Mon, 20 Jul 2015 10:39:41 +0000	8 313,3000000000	+7 783,7919918704
Sun, 19 Jul 2015 00:13:58 +0000	529,5080081296	+521,2230081296
Sun, 19 Jul 2015 00:13:57 +0000	8,2850000000	-542,9657509619
Wed, 15 Jul 2015 17:04:26 +0000	551,2507509619	+542,6255509619
Wed, 15 Jul 2015 17:04:25 +0000	8,6252000000	-545,2587108816
Wed, 15 Jul 2015 06:20:54 +0000	553,8839108816	-5,4900106093
Sat, 11 Jul 2015 02:59:17 +0000	559,3739214909	-8 192,9260785091
Sat, 11 Jul 2015 02:59:16 +0000	8 752,3000000000	+8 203,3181125612
Fri, 10 Jul 2015 02:10:05 +0000	548,9818874388	+10,5645955032
Sun, 05 Jul 2015 12:10:27 +0000	538,4172919356	-7 885,9827080644
Sun, 05 Jul 2015 12:10:26 +0000	8 424,4000000000	+7 887,5677169481
Mon, 29 Jun 2015 17:06:53 +0000	536,8322830519	+528,4326830519
Mon, 29 Jun 2015 17:06:52 +0000	8,3996000000	-518,0023020107
Sat, 27 Jun 2015 14:14:39 +0000	526,4019020107	-0,9458923984
Thu, 25 Jun 2015 15:59:25 +0000	527,3477944090	+519,096594409
Thu, 25 Jun 2015 15:59:24 +0000	8,2512000000	-529,5269754503
Sun, 21 Jun 2015 05:48:55 +0000	537,7781754503	0
Sat, 20 Jun 2015 17:53:05 +0000	537,7781754503	-7 876,6218245497
Sat, 20 Jun 2015 17:53:04 +0000	8 414,4000000000	+8 405,9856
Sat, 20 Jun 2015 17:53:03 +0000	8,4144000000	-518,7288771337
Sat, 13 Jun 2015 21:20:37 +0000	527,1432771337	0
Sat, 13 Jun 2015 17:24:18 +0000	527,1432771337	+518,8952771337
Sat, 13 Jun 2015 17:24:17 +0000	8,2480000000	-515,955341301
Thu, 11 Jun 2015 21:04:09 +0000	524,2033413010	+16,994107346
Sun, 31 May 2015 18:33:30 +0000	507,2092339550	+5,6945278847
Mon, 25 May 2015 15:20:49 +0000	501,5147060703	-1,7447880051
Sat, 23 May 2015 06:34:25 +0000	503,2594940754	-23,0529316273
Sun, 17 May 2015 01:16:41 +0000	526,3124257027	+518,0774257027
Sun, 17 May 2015 01:16:40 +0000	8,2350000000	-517,9048642517
Fri, 08 May 2015 12:38:49 +0000	526,1398642517	-0,3642963967
Fri, 08 May 2015 06:32:21 +0000	526,5041606483	-3,5790523181
Wed, 06 May 2015 13:56:18 +0000	530,0832129664	+521,7892129664
Wed, 06 May 2015 13:56:17 +0000	8,2940000000	-478,5721562256
Mon, 13 Apr 2015 23:35:01 +0000	486,8661562256	-28,3000779722
Wed, 08 Apr 2015 03:40:22 +0000	515,1662341978	-12,6417240806
Fri, 03 Apr 2015 22:37:35 +0000	527,8079582785	+519,5495582785
Fri, 03 Apr 2015 22:37:34 +0000	8,2584000000	-504,2107626296
Wed, 18 Mar 2015 16:26:55 +0000	512,4691626296	-7 505,9308373704
Wed, 18 Mar 2015 16:26:54 +0000	8 018,4000000000	+7 522,6692981223
Fri, 13 Mar 2015 13:06:09 +0000	495,7307018777	+2,7929390411
Wed, 11 Mar 2015 13:06:00 +0000	492,9377628367	-20,924673731
Thu, 19 Feb 2015 01:12:46 +0000	513,8624365677	+505,8222365677
Thu, 19 Feb 2015 01:12:45 +0000	8,0402000000	-505,0105586313
Wed, 18 Feb 2015 20:20:15 +0000	513,0507586313	+505,0232586313
Wed, 18 Feb 2015 20:20:14 +0000	8,0275000000	-480,9093936382
Mon, 16 Feb 2015 15:06:33 +0000	488,9368936382	+7,0558459985
Thu, 12 Feb 2015 00:32:02 +0000	481,8810476397	+474,3412476397
Thu, 12 Feb 2015 00:32:01 +0000	7,5398000000	-477,7924766607
Fri, 16 Jan 2015 00:54:51 +0000	485,3322766607	-9,3758388404
Wed, 14 Jan 2015 22:30:29 +0000	494,7081155011	+0,5049020234
Mon, 29 Dec 2014 19:12:22 +0000	494,2032134777	-7 238,3967865223
Mon, 29 Dec 2014 19:12:21 +0000	7 732,6000000000	+7 236,9459921005
Fri, 26 Dec 2014 05:40:18 +0000	495,6540078995	+1,6936586862
Wed, 24 Dec 2014 08:02:05 +0000	493,9603492133	+1,5466618946
Sat, 20 Dec 2014 08:59:02 +0000	492,4136873187	-11,1142356806
Mon, 15 Dec 2014 19:53:48 +0000	503,5279229993	-2,2880370176
Sat, 13 Dec 2014 01:13:43 +0000	505,8159600169	+497,9016600169
Sat, 13 Dec 2014 01:13:42 +0000	7,9143000000	-495,5113643616
Fri, 12 Dec 2014 07:23:14 +0000	503,4256643616	+495,5487643616
Fri, 12 Dec 2014 07:23:13 +0000	7,8769000000	-491,599024482
Fri, 05 Dec 2014 15:32:56 +0000	499,4759244820	-7,3178837575
Mon, 17 Nov 2014 22:41:48 +0000	506,7938082395	+7,4648805491
Mon, 03 Nov 2014 01:47:51 +0000	499,3289276904	-2,5372924469
Sun, 02 Nov 2014 12:15:49 +0000	501,8662201373	+494,0137201373
Sun, 02 Nov 2014 12:15:48 +0000	7,8525000000	-507,6908129242
Mon, 27 Oct 2014 13:30:03 +0000	515,5433129242	-4,761417816
Thu, 16 Oct 2014 21:37:31 +0000	520,3047307402	+10,922500735
Tue, 14 Oct 2014 10:06:39 +0000	509,3822300052	+1,4827502461
Mon, 06 Oct 2014 18:39:56 +0000	507,8994797592	+5,5411399282
Fri, 03 Oct 2014 18:14:10 +0000	502,3583398310	+494,498139831
Fri, 03 Oct 2014 18:14:09 +0000	7,8602000000	-497,732069247
Wed, 01 Oct 2014 12:11:58 +0000	505,5922692470	+497,681469247
Wed, 01 Oct 2014 12:11:57 +0000	7,9108000000	-500,1165030563
Mon, 29 Sep 2014 17:00:37 +0000	508,0273030563	+0,5560313423
Sat, 27 Sep 2014 21:12:39 +0000	507,4712717140	+1,8534378076
Fri, 26 Sep 2014 12:52:02 +0000	505,6178339064	-1,265450641
Wed, 24 Sep 2014 00:40:32 +0000	506,8832845474	-3,6365728018
Mon, 15 Sep 2014 02:53:13 +0000	510,5198573492	+1,7128321808
Fri, 12 Sep 2014 07:22:51 +0000	508,8070251684	+500,8459251684
Fri, 12 Sep 2014 07:22:50 +0000	7,9611000000	-492,837796
Sat, 06 Sep 2014 12:29:00 +0000	500,7988960000	-10,392034
Mon, 25 Aug 2014 10:51:24 +0000	511,1909300000	+503,19253
Mon, 25 Aug 2014 10:51:23 +0000	7,9984000000	-520,384763
Thu, 14 Aug 2014 13:45:20 +0000	528,3831630000	+1,131236
Tue, 12 Aug 2014 14:23:29 +0000	527,2519270000	+1,815091
Tue, 05 Aug 2014 16:52:10 +0000	525,4368360000	+517,215536
Tue, 05 Aug 2014 16:52:09 +0000	8,2213000000	-518,429857
Wed, 23 Jul 2014 02:59:49 +0000	526,6511570000	+518,410857
Wed, 23 Jul 2014 02:59:48 +0000	8,2403000000	-520,813935
Thu, 26 Jun 2014 06:03:45 +0000	529,0542350000	+520,776335
Thu, 26 Jun 2014 06:03:43 +0000	8,2779000000	-521,875616
Tue, 24 Jun 2014 09:45:07 +0000	530,1535160000	-79,154576
Thu, 29 May 2014 07:32:23 +0000	609,3080920000	+9,407794
Mon, 26 May 2014 16:11:27 +0000	599,9002980000	-8 786,499702
Mon, 26 May 2014 16:11:26 +0000	9 386,4000000000	+8 795,920279
Fri, 23 May 2014 07:45:28 +0000	590,4797210000	+6,589291
Sat, 17 May 2014 13:54:32 +0000	583,8904300000	0
Sat, 17 May 2014 05:34:21 +0000	583,8904300000	+574,75453
Sat, 17 May 2014 05:34:19 +0000	9,1359000000	-568,567882
Wed, 14 May 2014 12:25:46 +0000	577,7037820000	+3,086932
Wed, 14 May 2014 06:43:44 +0000	574,6168500000	-8 416,18315
Wed, 14 May 2014 06:43:43 +0000	8 990,8000000000	+8 417,16739
Mon, 12 May 2014 14:55:04 +0000	573,6326100000	+21,391228
Wed, 23 Apr 2014 01:17:32 +0000	552,2413820000	+3,45123
Tue, 22 Apr 2014 11:22:27 +0000	548,7901520000	+540,203452
Tue, 22 Apr 2014 11:22:26 +0000	8,5867000000	-537,992109
Sun, 20 Apr 2014 09:15:14 +0000	546,5788090000	-0,076694
Fri, 18 Apr 2014 11:58:03 +0000	546,6555030000	-7,023891
Wed, 16 Apr 2014 11:01:28 +0000	553,6793940000	+13,670702
Mon, 14 Apr 2014 07:46:52 +0000	540,0086920000	+1,693659
Fri, 11 Apr 2014 08:39:15 +0000	538,3150330000	-0,690246
Sun, 06 Apr 2014 21:20:08 +0000	539,0052790000	-7 894,594721
Sun, 06 Apr 2014 21:20:07 +0000	8 433,6000000000	+7 887,046755
Wed, 02 Apr 2014 10:42:50 +0000	546,5532450000	+1,802309
Tue, 01 Apr 2014 19:35:46 +0000	544,7509360000	+536,227436
Tue, 01 Apr 2014 19:35:45 +0000	8,5235000000	-520,639385
Tue, 25 Mar 2014 02:47:32 +0000	529,1628850000	-15,664745
Sat, 22 Mar 2014 21:31:02 +0000	544,8276300000	0
Fri, 21 Mar 2014 22:22:28 +0000	544,8276300000	+536,30293
Fri, 21 Mar 2014 22:22:27 +0000	8,5247000000	-537,747334
Tue, 18 Mar 2014 06:21:29 +0000	546,2720340000	+537,724734
Tue, 18 Mar 2014 06:21:28 +0000	8,5473000000	-529,071096
Sun, 16 Mar 2014 17:15:15 +0000	537,6183960000	+6,979152
Fri, 07 Mar 2014 00:09:11 +0000	530,6392440000	+0,60716
Thu, 06 Mar 2014 15:40:17 +0000	530,0320840000	+521,738884
Thu, 06 Mar 2014 15:40:16 +0000	8,2932000000	-511,781449
Wed, 05 Mar 2014 10:22:53 +0000	520,0746490000	+0,65829
Tue, 04 Mar 2014 12:18:20 +0000	519,4163590000	+12,066519
Wed, 19 Feb 2014 13:45:56 +0000	507,3498400000	-7 430,95016
Wed, 19 Feb 2014 13:45:55 +0000	7 938,3000000000	+7 930,3617
Wed, 19 Feb 2014 13:45:54 +0000	7,9383000000	-481,867792
Mon, 10 Feb 2014 17:52:14 +0000	489,8060920000	+3,01663
Thu, 06 Feb 2014 23:30:34 +0000	486,7894620000	-7 129,810538
Thu, 06 Feb 2014 23:30:33 +0000	7 616,6000000000	+7 133,287331
Mon, 03 Feb 2014 23:20:11 +0000	483,3126690000	+475,750469
Mon, 03 Feb 2014 23:20:10 +0000	7,5622000000	-474,836532
Fri, 31 Jan 2014 00:23:40 +0000	482,3987320000	-0,54964
Sun, 26 Jan 2014 08:20:49 +0000	482,9483720000	+9,478097
Sun, 19 Jan 2014 11:12:17 +0000	473,4702750000	-7,08141
Wed, 15 Jan 2014 02:10:31 +0000	480,5516850000	+473,032685
Wed, 15 Jan 2014 02:10:30 +0000	7,5190000000	-471,927014
Fri, 10 Jan 2014 12:19:43 +0000	479,4460140000	+471,944314
Fri, 10 Jan 2014 12:19:42 +0000	7,5017000000	-479,997182
Wed, 01 Jan 2014 22:48:13 +0000	487,4988820000	+479,871182
Wed, 01 Jan 2014 22:48:12 +0000	7,6277000000	-465,133155
Sun, 22 Dec 2013 12:32:11 +0000	472,7608550000	+465,363755
Sun, 22 Dec 2013 12:32:10 +0000	7,3971000000	-465,363755
Sat, 21 Dec 2013 22:53:13 +0000	472,7608550000	+465,363755
Sat, 21 Dec 2013 22:53:11 +0000	7,3971000000	-467,632619
Wed, 18 Dec 2013 18:02:09 +0000	475,0297190000	-11,555226
Tue, 17 Dec 2013 04:02:08 +0000	486,5849450000	-7 126,815055
Tue, 17 Dec 2013 04:02:07 +0000	7 613,4000000000	+7 605,7866
Tue, 17 Dec 2013 04:02:05 +0000	7,6134000000	-478,23017
Mon, 16 Dec 2013 17:32:10 +0000	485,8435700000	-2,997456
Sat, 07 Dec 2013 22:45:15 +0000	488,8410260000	+481,192326
Sat, 07 Dec 2013 22:45:14 +0000	7,6487000000	-481,192326
Sat, 07 Dec 2013 03:39:57 +0000	488,8410260000	+481,192326
Sat, 07 Dec 2013 03:39:56 +0000	7,6487000000	-436,356508
Mon, 28 Oct 2013 14:54:51 +0000	444,0052080000	0
Mon, 21 Oct 2013 09:26:54 +0000	444,0052080000	0
Thu, 17 Oct 2013 21:16:12 +0000	444,0052080000	0
Wed, 16 Oct 2013 09:58:31 +0000	444,0052080000	0
Mon, 14 Oct 2013 17:24:03 +0000	444,0052080000	+4,15625
Sun, 06 Oct 2013 15:42:54 +0000	439,8489580000	0
Thu, 03 Oct 2013 20:35:39 +0000	439,8489580000	0
Mon, 30 Sep 2013 13:37:20 +0000	439,8489580000	0
Tue, 24 Sep 2013 00:26:10 +0000	439,8489580000	0
Sun, 15 Sep 2013 17:14:18 +0000	439,8489580000	0
Sat, 07 Sep 2013 13:08:11 +0000	439,8489580000	0
Thu, 05 Sep 2013 09:35:28 +0000	439,8489580000	0
Sun, 25 Aug 2013 12:39:55 +0000	439,8489580000	0
Sun, 04 Aug 2013 20:06:21 +0000	439,8489580000	0
Tue, 30 Jul 2013 21:06:48 +0000	439,8489580000	0
Sat, 27 Jul 2013 19:22:24 +0000	439,8489580000	0
Sat, 13 Jul 2013 11:21:13 +0000	439,8489580000	0
Fri, 12 Jul 2013 18:35:12 +0000	439,8489580000	0
Tue, 09 Jul 2013 03:03:46 +0000	439,8489580000	0
Mon, 08 Jul 2013 07:24:13 +0000	439,8489580000	0
Wed, 26 Jun 2013 22:47:21 +0000	439,8489580000	0
Sat, 22 Jun 2013 09:16:37 +0000	439,8489580000	0
Mon, 17 Jun 2013 17:02:58 +0000	439,8489580000	0
Fri, 14 Jun 2013 14:33:47 +0000	439,8489580000	0
Mon, 27 May 2013 04:10:14 +0000	439,8489580000	0
Sat, 25 May 2013 16:26:00 +0000	439,8489580000	0
Tue, 21 May 2013 03:00:56 +0000	439,8489580000	0
Mon, 13 May 2013 22:42:23 +0000	439,8489580000	0
Thu, 09 May 2013 17:02:52 +0000	439,8489580000	0
Mon, 29 Apr 2013 05:55:04 +0000	439,8489580000	0
Sat, 20 Apr 2013 19:16:33 +0000	439,8489580000	0
Fri, 19 Apr 2013 08:29:11 +0000	439,8489580000	0
Sun, 14 Apr 2013 09:38:53 +0000	439,8489580000	0
Sat, 30 Mar 2013 01:24:29 +0000	439,8489580000	0
Tue, 26 Mar 2013 09:01:01 +0000	439,8489580000	0
Fri, 22 Mar 2013 13:12:01 +0000	439,8489580000	0
Tue, 26 Feb 2013 22:41:15 +0000	439,8489580000	0
Mon, 25 Feb 2013 08:23:29 +0000	439,8489580000	0
Sun, 24 Feb 2013 13:23:07 +0000	439,8489580000	0
Thu, 21 Feb 2013 22:09:06 +0000	439,8489580000	0
Tue, 19 Feb 2013 23:15:47 +0000	439,8489580000	0
Mon, 18 Feb 2013 09:15:14 +0000	439,8489580000	0
Mon, 18 Feb 2013 03:09:40 +0000	439,8489580000	0
Sat, 16 Feb 2013 02:33:34 +0000	439,8489580000	0
Tue, 12 Feb 2013 13:08:22 +0000	439,8489580000	0
Tue, 12 Feb 2013 09:43:15 +0000	439,8489580000	0
Sun, 10 Feb 2013 06:32:27 +0000	439,8489580000	0
Sun, 03 Feb 2013 22:13:11 +0000	439,8489580000	0
Sun, 13 Jan 2013 03:12:58 +0000	439,8489580000	0
Thu, 10 Jan 2013 17:42:13 +0000	439,8489580000	0
Tue, 08 Jan 2013 12:46:38 +0000	439,8489580000	0
Tue, 01 Jan 2013 16:14:47 +0000	439,8489580000	-2,302874
Thu, 20 Dec 2012 23:41:40 +0000	442,1518320000	-2,327115
Tue, 18 Dec 2012 12:36:13 +0000	444,4789470000	+2,327115
Tue, 18 Dec 2012 04:29:16 +0000	442,1518320000	-2,327115
Sun, 16 Dec 2012 13:02:20 +0000	444,4789470000	+4,629989
Sun, 02 Dec 2012 18:37:19 +0000	439,8489580000	+2,27901
Tue, 20 Nov 2012 09:48:39 +0000	437,5699480000	0
Sat, 17 Nov 2012 03:34:49 +0000	437,5699480000	-1,857887
Tue, 06 Nov 2012 15:04:02 +0000	439,4278350000	-4,577373
Wed, 17 Oct 2012 19:27:02 +0000	444,0052080000	+13,454703
Fri, 21 Sep 2012 11:30:04 +0000	430,5505050000	+4,305505
Fri, 31 Aug 2012 17:47:47 +0000	426,2450000000	+8,357745
Sun, 26 Aug 2012 19:28:59 +0000	417,8872550000	0
Sat, 25 Aug 2012 19:44:25 +0000	417,8872550000	-19,287104
Tue, 03 Jul 2012 00:13:36 +0000	437,1743590000	-2,253476
Sun, 01 Jul 2012 23:35:48 +0000	439,4278350000	-14,024293
Mon, 11 Jun 2012 06:26:24 +0000	453,4521280000	0
Wed, 06 Jun 2012 22:54:50 +0000	453,4521280000	0
Mon, 04 Jun 2012 08:43:42 +0000	453,4521280000	+4,773181
Tue, 29 May 2012 06:12:57 +0000	448,6789470000	+6,974284
Sat, 12 May 2012 12:55:50 +0000	441,7046630000	-4,62518
Tue, 17 Apr 2012 17:38:36 +0000	446,3298430000	-2,349104
Sun, 12 Feb 2012 00:54:58 +0000	448,6789470000	0
Sat, 11 Feb 2012 05:25:56 +0000	448,6789470000	+6,974284
Wed, 08 Feb 2012 10:50:32 +0000	441,7046630000	+6,760785
Sat, 28 Jan 2012 08:52:44 +0000	434,9438780000	-2,230481
Fri, 20 Jan 2012 20:40:29 +0000	437,1743590000	-2,253476
Mon, 09 Jan 2012 08:32:59 +0000	439,4278350000	+6,691794
Sun, 11 Dec 2011 11:50:47 +0000	432,7360410000	-4,438318
Thu, 08 Dec 2011 06:51:55 +0000	437,1743590000	+8,787424
Fri, 18 Nov 2011 04:37:33 +0000	428,3869350000	+6,362183
Fri, 04 Nov 2011 10:50:14 +0000	422,0247520000	-2,099626
Tue, 25 Oct 2011 12:02:04 +0000	424,1243780000	+2,099626
Thu, 13 Oct 2011 00:51:14 +0000	422,0247520000	+6,175972
Wed, 21 Sep 2011 19:52:37 +0000	415,8487800000	0
Tue, 20 Sep 2011 05:23:29 +0000	415,8487800000	-2,038475
Thu, 15 Sep 2011 02:32:18 +0000	417,8872550000	0
Wed, 14 Sep 2011 13:26:48 +0000	417,8872550000	-6,237123
Wed, 07 Sep 2011 03:20:59 +0000	424,1243780000	+2,099626
Thu, 25 Aug 2011 03:59:16 +0000	422,0247520000	-2,099626
Tue, 23 Aug 2011 11:42:20 +0000	424,1243780000	+6,237123
Sat, 13 Aug 2011 11:10:43 +0000	417,8872550000	-2,058558
Sat, 13 Aug 2011 01:03:16 +0000	419,9458130000	+8,114895
Sun, 10 Jul 2011 17:04:18 +0000	411,8309180000	0

Обратите внимание, что информация об обменного курса EEK в ZMK обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 16:32:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Эстонская крона/Замбийская квача

Примечание: График курса обмена валют Эстонская крона/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару EEK/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Эстонская крона к 1 Замбийская квача в течение 2494 дней.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

EEK/ZMK

EEK в ZMK обменного курса

График курса обмена валют Эстонская крона/Замбийская квача

EEK

ZMK

	→