Обменный курс на сегодня для EGP/AED является EGP за AED, это означает, что с 100 Египетских фунтов можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или AED.

EGP в AED обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 11:49:41 +0000	0,2076000000	0
Tue, 24 Oct 2017 09:20:31 +0000	0,2076000000	+0,0001
Sat, 21 Oct 2017 02:32:39 +0000	0,2075000000	-0,0001
Thu, 19 Oct 2017 19:44:41 +0000	0,2076000000	+0,0001
Sun, 08 Oct 2017 20:55:19 +0000	0,2075000000	0
Sun, 08 Oct 2017 03:41:02 +0000	0,2075000000	-0,0001
Thu, 05 Oct 2017 12:27:56 +0000	0,2076000000	0
Mon, 02 Oct 2017 21:11:03 +0000	0,2076000000	+0,0003
Wed, 27 Sep 2017 15:26:37 +0000	0,2073000000	0
Tue, 26 Sep 2017 23:33:17 +0000	0,2073000000	10
Sun, 24 Sep 2017 12:44:22 +0000	0,2074000000	+0,0002
Fri, 22 Sep 2017 03:47:36 +0000	0,2072000000	-0,0003
Tue, 19 Sep 2017 22:20:31 +0000	0,2075000000	+0,0055
Mon, 18 Sep 2017 08:54:01 +0000	0,2020000000	0
Mon, 18 Sep 2017 04:41:04 +0000	0,2020000000	-0,0056
Sat, 16 Sep 2017 09:55:31 +0000	0,2076000000	+0,0002
Sat, 09 Sep 2017 23:43:01 +0000	0,2074000000	10
Tue, 05 Sep 2017 01:50:06 +0000	0,2075000000	0
Sat, 02 Sep 2017 19:18:34 +0000	0,2075000000	-0,0001
Fri, 01 Sep 2017 16:59:53 +0000	0,2076000000	0
Wed, 30 Aug 2017 18:39:49 +0000	0,2076000000	+0,0006
Fri, 25 Aug 2017 18:43:30 +0000	0,2070000000	+0,006
Sat, 19 Aug 2017 17:49:16 +0000	0,2010000000	0
Sat, 19 Aug 2017 13:02:19 +0000	0,2010000000	0
Fri, 18 Aug 2017 23:51:46 +0000	0,2010000000	0
Fri, 18 Aug 2017 06:32:19 +0000	0,2010000000	0
Tue, 15 Aug 2017 22:56:07 +0000	0,2010000000	-0,0048
Sat, 12 Aug 2017 12:16:52 +0000	0,2058000000	0
Thu, 10 Aug 2017 06:18:59 +0000	0,2058000000	0
Mon, 07 Aug 2017 11:02:28 +0000	0,2058000000	0
Mon, 07 Aug 2017 05:40:03 +0000	0,2058000000	0
Sat, 05 Aug 2017 04:44:57 +0000	0,2058000000	+0,0009
Sat, 29 Jul 2017 00:12:50 +0000	0,2049000000	-0,0002
Thu, 27 Jul 2017 12:27:38 +0000	0,2051000000	0
Thu, 27 Jul 2017 03:31:39 +0000	0,2051000000	+0,0001
Wed, 26 Jul 2017 08:19:46 +0000	0,2050000000	+0,0003
Thu, 20 Jul 2017 15:31:04 +0000	0,2047000000	0
Mon, 10 Jul 2017 03:42:20 +0000	0,2047000000	0
Sat, 08 Jul 2017 06:25:19 +0000	0,2047000000	+10
Thu, 06 Jul 2017 21:37:11 +0000	0,2046000000	+0,0006
Tue, 04 Jul 2017 16:39:18 +0000	0,2040000000	+0,0018
Sat, 01 Jul 2017 22:55:38 +0000	0,2022000000	0
Thu, 22 Jun 2017 05:05:08 +0000	0,2022000000	0
Mon, 19 Jun 2017 20:52:54 +0000	0,2022000000	+10
Sun, 18 Jun 2017 17:20:40 +0000	0,2021000000	0
Sun, 18 Jun 2017 11:49:09 +0000	0,2021000000	10
Thu, 15 Jun 2017 05:06:39 +0000	0,2022000000	+0,0002
Sat, 10 Jun 2017 19:32:44 +0000	0,2020000000	+0,0001
Thu, 08 Jun 2017 23:34:11 +0000	0,2019000000	-0,0002
Fri, 02 Jun 2017 21:07:33 +0000	0,2021000000	0
Thu, 01 Jun 2017 21:36:36 +0000	0,2021000000	-0,0006
Mon, 29 May 2017 12:58:11 +0000	0,2027000000	0
Sun, 28 May 2017 01:24:36 +0000	0,2027000000	+0,0005
Tue, 23 May 2017 13:20:44 +0000	0,2022000000	0
Mon, 22 May 2017 12:37:07 +0000	0,2022000000	0
Sat, 20 May 2017 00:15:30 +0000	0,2022000000	0
Fri, 19 May 2017 14:55:34 +0000	0,2022000000	-0,0002
Mon, 15 May 2017 21:07:34 +0000	0,2024000000	+0,0003
Sun, 14 May 2017 17:15:22 +0000	0,2021000000	0
Mon, 08 May 2017 22:14:40 +0000	0,2021000000	-0,0002
Sun, 07 May 2017 02:18:21 +0000	0,2023000000	+0,0001
Tue, 02 May 2017 22:40:27 +0000	0,2022000000	0
Tue, 02 May 2017 08:41:22 +0000	0,2022000000	-0,0002
Sat, 29 Apr 2017 18:38:07 +0000	0,2024000000	0
Fri, 28 Apr 2017 09:58:26 +0000	0,2024000000	0
Fri, 28 Apr 2017 03:59:05 +0000	0,2024000000	+0,0002
Wed, 26 Apr 2017 23:26:53 +0000	0,2022000000	0
Tue, 25 Apr 2017 19:42:01 +0000	0,2022000000	+10
Thu, 20 Apr 2017 22:43:10 +0000	0,2021000000	-0,0003
Wed, 19 Apr 2017 08:05:13 +0000	0,2024000000	+0,0003
Mon, 17 Apr 2017 05:59:13 +0000	0,2021000000	0
Sat, 15 Apr 2017 17:18:00 +0000	0,2021000000	0
Wed, 12 Apr 2017 17:20:05 +0000	0,2021000000	0
Tue, 11 Apr 2017 13:07:48 +0000	0,2021000000	-0,0002
Fri, 07 Apr 2017 04:51:17 +0000	0,2023000000	-0,0004
Wed, 05 Apr 2017 08:53:47 +0000	0,2027000000	0
Tue, 04 Apr 2017 23:05:32 +0000	0,2027000000	+0,0011
Sun, 02 Apr 2017 11:50:40 +0000	0,2016000000	-0,0007
Wed, 29 Mar 2017 02:29:54 +0000	0,2023000000	+0,0005
Tue, 28 Mar 2017 15:13:30 +0000	0,2018000000	+0,0001
Sat, 25 Mar 2017 11:45:21 +0000	0,2017000000	+0,0004
Thu, 23 Mar 2017 18:35:40 +0000	0,2013000000	-0,0003
Tue, 21 Mar 2017 22:14:58 +0000	0,2016000000	-0,0003
Thu, 16 Mar 2017 17:19:13 +0000	0,2019000000	-0,0005
Tue, 14 Mar 2017 18:44:44 +0000	0,2024000000	-0,007
Tue, 07 Mar 2017 21:46:51 +0000	0,2094000000	0
Tue, 07 Mar 2017 17:55:59 +0000	0,2094000000	-0,0175
Fri, 03 Mar 2017 15:41:42 +0000	0,2269000000	0
Fri, 03 Mar 2017 06:10:28 +0000	0,2269000000	0
Thu, 02 Mar 2017 06:34:16 +0000	0,2269000000	0
Wed, 01 Mar 2017 22:49:31 +0000	0,2269000000	-0,0047
Tue, 28 Feb 2017 12:06:46 +0000	0,2316000000	0
Tue, 28 Feb 2017 06:49:22 +0000	0,2316000000	+0,0061
Sun, 26 Feb 2017 09:33:43 +0000	0,2255000000	0
Sun, 26 Feb 2017 00:56:40 +0000	0,2255000000	0
Fri, 24 Feb 2017 17:56:41 +0000	0,2255000000	-0,0007
Tue, 21 Feb 2017 07:10:41 +0000	0,2262000000	+0,0007
Tue, 21 Feb 2017 01:19:39 +0000	0,2255000000	+0,0155
Tue, 14 Feb 2017 06:27:08 +0000	0,2100000000	+0,007
Mon, 13 Feb 2017 01:50:37 +0000	0,2030000000	+0,0087
Fri, 03 Feb 2017 04:28:31 +0000	0,1943000000	0
Thu, 02 Feb 2017 18:12:36 +0000	0,1943000000	+0,005
Wed, 01 Feb 2017 08:04:31 +0000	0,1893000000	-0,0015
Sun, 29 Jan 2017 07:26:33 +0000	0,1908000000	-0,0054
Fri, 27 Jan 2017 08:18:48 +0000	0,1962000000	+0,0062
Sat, 21 Jan 2017 14:30:03 +0000	0,1900000000	-0,0059
Thu, 19 Jan 2017 22:01:42 +0000	0,1959000000	+0,0066
Wed, 18 Jan 2017 19:11:45 +0000	0,1893000000	-0,002
Mon, 16 Jan 2017 09:09:40 +0000	0,1913000000	+0,002
Sun, 15 Jan 2017 14:40:36 +0000	0,1893000000	0
Sun, 15 Jan 2017 02:40:46 +0000	0,1893000000	-0,002
Thu, 12 Jan 2017 03:24:05 +0000	0,1913000000	-0,0083
Sun, 08 Jan 2017 18:02:59 +0000	0,1996000000	+0,0013
Thu, 05 Jan 2017 10:42:25 +0000	0,1983000000	-0,0003
Tue, 03 Jan 2017 07:40:24 +0000	0,1986000000	+0,0032
Mon, 02 Jan 2017 14:39:43 +0000	0,1954000000	-0,0032
Mon, 02 Jan 2017 02:02:13 +0000	0,1986000000	0
Sun, 01 Jan 2017 21:43:50 +0000	0,1986000000	+0,0006
Sun, 01 Jan 2017 07:49:23 +0000	0,1980000000	0
Thu, 29 Dec 2016 22:24:50 +0000	0,1980000000	+0,0057
Sun, 25 Dec 2016 02:51:15 +0000	0,1923000000	+0,002
Fri, 23 Dec 2016 22:13:50 +0000	0,1903000000	-0,003
Mon, 19 Dec 2016 03:11:16 +0000	0,1933000000	-0,0016
Fri, 16 Dec 2016 04:06:48 +0000	0,1949000000	+0,0011
Thu, 15 Dec 2016 11:43:26 +0000	0,1938000000	-0,0042
Tue, 13 Dec 2016 10:48:54 +0000	0,1980000000	-0,0006
Fri, 09 Dec 2016 22:25:07 +0000	0,1986000000	0
Fri, 09 Dec 2016 08:26:43 +0000	0,1986000000	-0,0038
Tue, 06 Dec 2016 08:17:46 +0000	0,2024000000	+0,0022
Sun, 04 Dec 2016 10:24:05 +0000	0,2002000000	0
Fri, 02 Dec 2016 15:32:54 +0000	0,2002000000	+0,0016
Tue, 29 Nov 2016 21:41:09 +0000	0,1986000000	-0,0138
Sun, 27 Nov 2016 13:14:28 +0000	0,2124000000	0
Sun, 27 Nov 2016 05:36:49 +0000	0,2124000000	+0,0071
Thu, 24 Nov 2016 08:48:52 +0000	0,2053000000	+0,0018
Wed, 23 Nov 2016 12:34:25 +0000	0,2035000000	0
Tue, 22 Nov 2016 20:46:25 +0000	0,2035000000	-0,0059
Tue, 22 Nov 2016 11:34:20 +0000	0,2094000000	0
Tue, 22 Nov 2016 07:01:15 +0000	0,2094000000	-0,0211
Fri, 18 Nov 2016 13:04:22 +0000	0,2305000000	0
Tue, 15 Nov 2016 14:03:44 +0000	0,2305000000	+0,0117
Fri, 11 Nov 2016 00:19:53 +0000	0,2188000000	+0,0191
Tue, 08 Nov 2016 22:02:37 +0000	0,1997000000	-0,0358
Tue, 08 Nov 2016 06:51:33 +0000	0,2355000000	0
Sat, 05 Nov 2016 12:53:52 +0000	0,2355000000	-0,1782
Mon, 31 Oct 2016 06:02:18 +0000	0,4137000000	0
Sat, 29 Oct 2016 15:12:28 +0000	0,4137000000	0
Thu, 27 Oct 2016 07:34:40 +0000	0,4137000000	+10
Tue, 25 Oct 2016 19:26:06 +0000	0,4136000000	0
Tue, 25 Oct 2016 16:09:00 +0000	0,4136000000	10
Mon, 24 Oct 2016 23:40:49 +0000	0,4137000000	0
Sun, 23 Oct 2016 20:15:55 +0000	0,4137000000	0
Mon, 17 Oct 2016 03:50:24 +0000	0,4137000000	0
Sat, 15 Oct 2016 11:36:24 +0000	0,4137000000	0
Sat, 15 Oct 2016 05:41:53 +0000	0,4137000000	0
Wed, 12 Oct 2016 22:20:56 +0000	0,4137000000	0
Tue, 11 Oct 2016 05:45:55 +0000	0,4137000000	0
Fri, 07 Oct 2016 06:50:34 +0000	0,4137000000	0
Thu, 06 Oct 2016 22:58:35 +0000	0,4137000000	0
Tue, 04 Oct 2016 18:03:03 +0000	0,4137000000	0
Sun, 02 Oct 2016 21:49:15 +0000	0,4137000000	0
Sun, 02 Oct 2016 00:42:08 +0000	0,4137000000	0
Fri, 30 Sep 2016 03:23:50 +0000	0,4137000000	0
Tue, 27 Sep 2016 23:46:41 +0000	0,4137000000	10
Mon, 26 Sep 2016 08:47:40 +0000	0,4138000000	0
Sun, 25 Sep 2016 15:07:19 +0000	0,4138000000	+10
Thu, 22 Sep 2016 23:58:36 +0000	0,4137000000	0
Mon, 19 Sep 2016 09:40:58 +0000	0,4137000000	0
Mon, 19 Sep 2016 02:57:46 +0000	0,4137000000	0
Sun, 18 Sep 2016 13:44:43 +0000	0,4137000000	0
Sat, 17 Sep 2016 09:45:04 +0000	0,4137000000	0
Thu, 15 Sep 2016 23:10:48 +0000	0,4137000000	0
Wed, 14 Sep 2016 04:52:29 +0000	0,4137000000	0
Sun, 11 Sep 2016 23:13:17 +0000	0,4137000000	0
Sat, 10 Sep 2016 02:42:40 +0000	0,4137000000	0
Fri, 09 Sep 2016 12:08:25 +0000	0,4137000000	+0,0007
Mon, 05 Sep 2016 09:27:22 +0000	0,4130000000	-0,0006
Thu, 01 Sep 2016 03:53:12 +0000	0,4136000000	0
Wed, 31 Aug 2016 15:10:29 +0000	0,4136000000	0
Sun, 28 Aug 2016 19:09:00 +0000	0,4136000000	10
Fri, 26 Aug 2016 12:30:59 +0000	0,4137000000	+0,0007
Wed, 24 Aug 2016 18:37:50 +0000	0,4130000000	-0,0007
Tue, 16 Aug 2016 18:05:04 +0000	0,4137000000	+0,0011
Tue, 16 Aug 2016 03:12:25 +0000	0,4126000000	0
Mon, 15 Aug 2016 12:31:27 +0000	0,4126000000	-0,0012
Sun, 14 Aug 2016 15:29:55 +0000	0,4138000000	0
Sun, 14 Aug 2016 04:27:35 +0000	0,4138000000	+0,0012
Fri, 12 Aug 2016 02:31:29 +0000	0,4126000000	0
Tue, 09 Aug 2016 21:17:59 +0000	0,4126000000	-0,0004
Mon, 08 Aug 2016 14:48:56 +0000	0,4130000000	0
Sat, 06 Aug 2016 22:49:40 +0000	0,4130000000	0
Fri, 05 Aug 2016 02:33:50 +0000	0,4130000000	0
Sun, 31 Jul 2016 13:19:21 +0000	0,4130000000	0
Tue, 26 Jul 2016 05:46:40 +0000	0,4130000000	0
Sat, 23 Jul 2016 13:26:54 +0000	0,4130000000	0
Fri, 22 Jul 2016 10:25:12 +0000	0,4130000000	0
Wed, 20 Jul 2016 11:10:08 +0000	0,4130000000	0
Mon, 18 Jul 2016 02:53:38 +0000	0,4130000000	-0,0011
Fri, 15 Jul 2016 22:57:47 +0000	0,4141000000	+0,0011
Mon, 11 Jul 2016 02:12:56 +0000	0,4130000000	0
Fri, 08 Jul 2016 10:48:16 +0000	0,4130000000	0
Mon, 04 Jul 2016 23:26:38 +0000	0,4130000000	0
Sun, 03 Jul 2016 05:22:35 +0000	0,4130000000	0
Fri, 01 Jul 2016 05:50:46 +0000	0,4130000000	-0,0007
Wed, 29 Jun 2016 20:21:26 +0000	0,4137000000	+10
Mon, 27 Jun 2016 22:31:53 +0000	0,4136000000	-0,0027
Sat, 25 Jun 2016 11:32:58 +0000	0,4163000000	+0,0027
Wed, 22 Jun 2016 21:31:19 +0000	0,4136000000	10
Tue, 21 Jun 2016 20:05:48 +0000	0,4137000000	+10
Sat, 18 Jun 2016 17:34:17 +0000	0,4136000000	0
Thu, 16 Jun 2016 00:28:44 +0000	0,4136000000	0
Sun, 12 Jun 2016 01:09:44 +0000	0,4136000000	0
Sat, 11 Jun 2016 20:25:38 +0000	0,4136000000	0
Sat, 11 Jun 2016 10:11:41 +0000	0,4136000000	0
Thu, 09 Jun 2016 02:29:45 +0000	0,4136000000	10
Tue, 07 Jun 2016 16:06:22 +0000	0,4137000000	+0,0003
Sun, 05 Jun 2016 11:42:43 +0000	0,4134000000	0
Sun, 05 Jun 2016 03:58:20 +0000	0,4134000000	-0,0004
Wed, 01 Jun 2016 15:35:07 +0000	0,4138000000	+0,0003
Mon, 30 May 2016 18:11:34 +0000	0,4135000000	-0,0004
Fri, 27 May 2016 03:09:47 +0000	0,4139000000	+0,0003
Tue, 24 May 2016 18:01:42 +0000	0,4136000000	0
Sat, 21 May 2016 00:47:51 +0000	0,4136000000	10
Thu, 19 May 2016 23:34:51 +0000	0,4137000000	-0,0002
Thu, 19 May 2016 16:36:12 +0000	0,4139000000	+0,0003
Sun, 15 May 2016 18:50:37 +0000	0,4136000000	0
Sat, 14 May 2016 00:54:46 +0000	0,4136000000	-0,0002
Mon, 09 May 2016 19:40:37 +0000	0,4138000000	10
Fri, 06 May 2016 09:34:56 +0000	0,4139000000	+0,0003
Thu, 05 May 2016 16:34:20 +0000	0,4136000000	-0,0002
Mon, 02 May 2016 08:03:16 +0000	0,4138000000	+0,0002
Mon, 02 May 2016 01:02:40 +0000	0,4136000000	+0,0002
Sat, 30 Apr 2016 06:17:22 +0000	0,4134000000	-0,0003
Mon, 25 Apr 2016 16:57:32 +0000	0,4137000000	+0,0002
Sat, 23 Apr 2016 22:57:39 +0000	0,4135000000	-0,0001
Tue, 19 Apr 2016 09:02:48 +0000	0,4136000000	+0,0001
Sun, 17 Apr 2016 04:45:50 +0000	0,4135000000	0
Sat, 16 Apr 2016 07:40:10 +0000	0,4135000000	-0,0004
Fri, 15 Apr 2016 07:16:11 +0000	0,4139000000	+0,0003
Wed, 13 Apr 2016 14:00:42 +0000	0,4136000000	-0,0003
Mon, 11 Apr 2016 02:26:44 +0000	0,4139000000	+0,0003
Sun, 10 Apr 2016 18:26:20 +0000	0,4136000000	10
Fri, 08 Apr 2016 10:12:00 +0000	0,4137000000	-0,0002
Thu, 07 Apr 2016 15:09:16 +0000	0,4139000000	+0,0002
Wed, 06 Apr 2016 01:43:48 +0000	0,4137000000	10
Mon, 04 Apr 2016 02:09:46 +0000	0,4138000000	+0,0002
Sun, 03 Apr 2016 09:31:56 +0000	0,4136000000	0
Tue, 29 Mar 2016 17:48:18 +0000	0,4136000000	0
Tue, 29 Mar 2016 12:57:19 +0000	0,4136000000	0
Mon, 28 Mar 2016 08:33:06 +0000	0,4136000000	-0,0005
Fri, 25 Mar 2016 16:05:43 +0000	0,4141000000	+0,0007
Thu, 24 Mar 2016 01:14:58 +0000	0,4134000000	-0,0002
Tue, 22 Mar 2016 19:57:21 +0000	0,4136000000	-0,0003
Mon, 21 Mar 2016 05:51:57 +0000	0,4139000000	+0,0002
Fri, 18 Mar 2016 03:51:31 +0000	0,4137000000	+0,0033
Wed, 16 Mar 2016 10:34:37 +0000	0,4104000000	-0,0002
Wed, 16 Mar 2016 06:34:40 +0000	0,4106000000	+0,0003
Tue, 15 Mar 2016 07:35:54 +0000	0,4103000000	10
Mon, 14 Mar 2016 16:40:13 +0000	0,4104000000	-0,0586
Sun, 13 Mar 2016 21:19:51 +0000	0,4690000000	0
Sun, 13 Mar 2016 11:34:43 +0000	0,4690000000	0
Sun, 06 Mar 2016 20:22:52 +0000	0,4690000000	0
Fri, 04 Mar 2016 20:45:26 +0000	0,4690000000	-0,0002
Fri, 26 Feb 2016 19:01:16 +0000	0,4692000000	+0,0002
Thu, 25 Feb 2016 01:41:29 +0000	0,4690000000	-0,0001
Sun, 21 Feb 2016 01:03:51 +0000	0,4691000000	0
Sat, 20 Feb 2016 20:50:19 +0000	0,4691000000	0
Sat, 20 Feb 2016 07:28:28 +0000	0,4691000000	+0,0001
Fri, 19 Feb 2016 03:44:55 +0000	0,4690000000	0
Wed, 17 Feb 2016 18:26:04 +0000	0,4690000000	+0,0016
Mon, 15 Feb 2016 02:39:10 +0000	0,4674000000	-0,0018
Sun, 14 Feb 2016 13:03:49 +0000	0,4692000000	0
Sat, 13 Feb 2016 21:31:52 +0000	0,4692000000	0
Wed, 10 Feb 2016 03:43:45 +0000	0,4692000000	0
Thu, 04 Feb 2016 18:46:41 +0000	0,4692000000	0
Tue, 02 Feb 2016 19:24:12 +0000	0,4692000000	0
Mon, 01 Feb 2016 20:51:56 +0000	0,4692000000	+10
Mon, 01 Feb 2016 01:58:30 +0000	0,4691000000	+0,0001
Sun, 24 Jan 2016 17:53:16 +0000	0,4690000000	0
Sat, 23 Jan 2016 21:09:22 +0000	0,4690000000	0
Sat, 23 Jan 2016 09:56:04 +0000	0,4690000000	+0,0003
Tue, 19 Jan 2016 14:35:16 +0000	0,4687000000	-0,0002
Tue, 19 Jan 2016 09:19:58 +0000	0,4689000000	-0,0003
Sun, 17 Jan 2016 19:28:32 +0000	0,4692000000	+10
Thu, 14 Jan 2016 03:19:03 +0000	0,4691000000	+0,0002
Sun, 10 Jan 2016 12:32:49 +0000	0,4689000000	0
Sat, 09 Jan 2016 13:54:29 +0000	0,4689000000	10
Thu, 07 Jan 2016 07:58:22 +0000	0,4690000000	0
Tue, 05 Jan 2016 13:35:22 +0000	0,4690000000	-0,0001
Sun, 03 Jan 2016 11:23:34 +0000	0,4691000000	0
Sat, 02 Jan 2016 21:21:42 +0000	0,4691000000	10
Thu, 24 Dec 2015 18:24:14 +0000	0,4692000000	+0,0002
Sat, 19 Dec 2015 04:39:32 +0000	0,4690000000	-0,0002
Wed, 16 Dec 2015 02:13:02 +0000	0,4692000000	+0,0003
Sun, 13 Dec 2015 14:00:18 +0000	0,4689000000	+0,0003
Thu, 10 Dec 2015 19:14:34 +0000	0,4686000000	-0,0005
Fri, 27 Nov 2015 20:47:19 +0000	0,4691000000	0
Fri, 27 Nov 2015 11:41:07 +0000	0,4691000000	0
Tue, 24 Nov 2015 23:56:15 +0000	0,4691000000	0
Tue, 24 Nov 2015 03:57:47 +0000	0,4691000000	0
Mon, 23 Nov 2015 21:09:11 +0000	0,4691000000	0
Fri, 20 Nov 2015 02:47:55 +0000	0,4691000000	0
Tue, 17 Nov 2015 22:42:01 +0000	0,4691000000	+0,0001
Mon, 16 Nov 2015 18:41:04 +0000	0,4690000000	-0,0001
Mon, 16 Nov 2015 08:57:19 +0000	0,4691000000	0
Mon, 16 Nov 2015 01:28:41 +0000	0,4691000000	0
Thu, 12 Nov 2015 06:49:49 +0000	0,4691000000	0
Thu, 12 Nov 2015 01:25:02 +0000	0,4691000000	+0,0115
Sat, 07 Nov 2015 14:28:33 +0000	0,4576000000	+10
Thu, 29 Oct 2015 21:51:56 +0000	0,4575000000	+0,0002
Thu, 29 Oct 2015 15:23:21 +0000	0,4573000000	10
Tue, 27 Oct 2015 10:25:39 +0000	0,4574000000	-0,0002
Sun, 25 Oct 2015 22:47:58 +0000	0,4576000000	-0,0052
Sat, 17 Oct 2015 03:20:09 +0000	0,4628000000	-0,0064
Wed, 14 Oct 2015 14:42:47 +0000	0,4692000000	10
Mon, 12 Oct 2015 08:37:58 +0000	0,4693000000	-0,0002
Mon, 12 Oct 2015 02:33:17 +0000	0,4695000000	+0,0003
Mon, 05 Oct 2015 08:07:42 +0000	0,4692000000	+0,0005
Sat, 03 Oct 2015 21:56:12 +0000	0,4687000000	-0,0005
Wed, 30 Sep 2015 20:14:01 +0000	0,4692000000	+10
Mon, 28 Sep 2015 15:13:01 +0000	0,4691000000	-0,0004
Mon, 28 Sep 2015 03:26:30 +0000	0,4695000000	+0,0005
Fri, 25 Sep 2015 21:06:04 +0000	0,4690000000	-0,0002
Thu, 17 Sep 2015 20:27:09 +0000	0,4692000000	0
Sat, 12 Sep 2015 11:27:36 +0000	0,4692000000	10
Thu, 10 Sep 2015 10:04:31 +0000	0,4693000000	+0,0006
Sat, 29 Aug 2015 21:14:10 +0000	0,4687000000	0
Fri, 28 Aug 2015 21:50:32 +0000	0,4687000000	-0,0004
Tue, 25 Aug 2015 11:09:49 +0000	0,4691000000	0
Tue, 28 Jul 2015 23:28:16 +0000	0,4691000000	+0,0001
Tue, 28 Jul 2015 19:48:40 +0000	0,4690000000	0
Thu, 23 Jul 2015 23:08:54 +0000	0,4690000000	0
Sun, 19 Jul 2015 08:31:52 +0000	0,4690000000	+0,0002
Wed, 15 Jul 2015 21:11:45 +0000	0,4688000000	-0,0003
Mon, 13 Jul 2015 12:41:27 +0000	0,4691000000	0
Fri, 10 Jul 2015 20:18:01 +0000	0,4691000000	0
Wed, 08 Jul 2015 13:24:51 +0000	0,4691000000	-0,0066
Sun, 05 Jul 2015 08:10:48 +0000	0,4757000000	-0,0055
Thu, 02 Jul 2015 10:32:27 +0000	0,4812000000	+0,0005
Wed, 01 Jul 2015 02:14:21 +0000	0,4807000000	-0,0007
Mon, 29 Jun 2015 13:53:49 +0000	0,4814000000	+10
Sat, 13 Jun 2015 18:02:12 +0000	0,4813000000	0
Tue, 09 Jun 2015 13:04:06 +0000	0,4813000000	10
Tue, 09 Jun 2015 03:41:43 +0000	0,4814000000	+0,0005
Fri, 05 Jun 2015 18:36:44 +0000	0,4809000000	-0,0005
Wed, 03 Jun 2015 15:55:54 +0000	0,4814000000	0
Tue, 02 Jun 2015 23:40:23 +0000	0,4814000000	+10
Sun, 31 May 2015 22:58:00 +0000	0,4813000000	0
Wed, 27 May 2015 11:19:59 +0000	0,4813000000	-0,0002
Mon, 25 May 2015 19:11:54 +0000	0,4815000000	+10
Sat, 23 May 2015 20:31:18 +0000	0,4814000000	0
Fri, 22 May 2015 04:39:15 +0000	0,4814000000	0
Tue, 19 May 2015 04:22:10 +0000	0,4814000000	-0,0003
Sun, 17 May 2015 15:30:56 +0000	0,4817000000	0
Fri, 15 May 2015 11:03:44 +0000	0,4817000000	+0,0001
Fri, 08 May 2015 00:17:49 +0000	0,4816000000	+0,0005
Tue, 05 May 2015 02:43:00 +0000	0,4811000000	-0,0002
Tue, 28 Apr 2015 19:21:05 +0000	0,4813000000	-0,0003
Sat, 25 Apr 2015 18:37:33 +0000	0,4816000000	+0,0003
Fri, 24 Apr 2015 14:50:38 +0000	0,4813000000	0
Wed, 08 Apr 2015 03:43:36 +0000	0,4813000000	10
Fri, 03 Apr 2015 22:54:57 +0000	0,4814000000	10
Tue, 31 Mar 2015 22:02:47 +0000	0,4815000000	+0,0003
Mon, 23 Mar 2015 13:12:23 +0000	0,4812000000	-0,0003
Sat, 21 Mar 2015 15:53:35 +0000	0,4815000000	+10
Wed, 18 Mar 2015 11:53:43 +0000	0,4814000000	+10
Tue, 17 Mar 2015 04:00:03 +0000	0,4813000000	0
Fri, 27 Feb 2015 19:34:53 +0000	0,4813000000	-0,0003
Mon, 16 Feb 2015 14:31:36 +0000	0,4816000000	+0,0003
Sun, 15 Feb 2015 00:26:11 +0000	0,4813000000	10
Tue, 10 Feb 2015 18:50:54 +0000	0,4814000000	+0,0003
Thu, 05 Feb 2015 20:35:34 +0000	0,4811000000	10
Tue, 03 Feb 2015 15:33:57 +0000	0,4812000000	-0,0027
Fri, 30 Jan 2015 08:14:21 +0000	0,4839000000	-0,0119
Sat, 24 Jan 2015 08:03:41 +0000	0,4958000000	0
Sat, 24 Jan 2015 04:52:02 +0000	0,4958000000	-0,0005
Fri, 23 Jan 2015 18:16:05 +0000	0,4963000000	-0,007
Tue, 20 Jan 2015 20:34:56 +0000	0,5033000000	-0,0105
Sun, 18 Jan 2015 20:19:39 +0000	0,5138000000	+10
Fri, 16 Jan 2015 00:56:28 +0000	0,5137000000	10
Wed, 14 Jan 2015 22:28:55 +0000	0,5138000000	+0,0004
Sun, 28 Dec 2014 12:59:47 +0000	0,5134000000	-0,0002
Sat, 20 Dec 2014 23:42:25 +0000	0,5136000000	0
Thu, 18 Dec 2014 15:18:04 +0000	0,5136000000	-0,0002
Thu, 18 Dec 2014 03:36:34 +0000	0,5138000000	+10
Wed, 17 Dec 2014 07:04:18 +0000	0,5137000000	0
Fri, 12 Dec 2014 20:18:00 +0000	0,5137000000	0
Tue, 09 Dec 2014 11:15:46 +0000	0,5137000000	0
Sat, 06 Dec 2014 19:04:10 +0000	0,5137000000	+0,0001
Tue, 02 Dec 2014 12:02:29 +0000	0,5136000000	+0,0003
Sun, 30 Nov 2014 08:37:31 +0000	0,5133000000	0
Sat, 29 Nov 2014 19:28:40 +0000	0,5133000000	-0,0003
Mon, 24 Nov 2014 23:23:58 +0000	0,5136000000	+0,0003
Sun, 23 Nov 2014 00:45:14 +0000	0,5133000000	0
Sat, 22 Nov 2014 04:10:32 +0000	0,5133000000	-0,0003
Wed, 19 Nov 2014 20:29:26 +0000	0,5136000000	0
Mon, 17 Nov 2014 22:37:43 +0000	0,5136000000	+0,0005
Sat, 15 Nov 2014 03:53:00 +0000	0,5131000000	-0,0005
Thu, 13 Nov 2014 15:30:21 +0000	0,5136000000	+0,0006
Wed, 12 Nov 2014 19:04:40 +0000	0,5130000000	-0,0007
Sat, 08 Nov 2014 09:14:41 +0000	0,5137000000	+0,0001
Thu, 06 Nov 2014 14:02:11 +0000	0,5136000000	+0,0005
Sat, 01 Nov 2014 07:43:58 +0000	0,5131000000	-0,0006
Mon, 27 Oct 2014 12:46:00 +0000	0,5137000000	0
Sat, 25 Oct 2014 21:33:51 +0000	0,5137000000	+0,0002
Sun, 19 Oct 2014 17:44:14 +0000	0,5135000000	0
Sun, 19 Oct 2014 10:35:58 +0000	0,5135000000	10
Fri, 17 Oct 2014 21:10:32 +0000	0,5136000000	0
Mon, 13 Oct 2014 14:42:04 +0000	0,5136000000	0
Sat, 04 Oct 2014 17:22:57 +0000	0,5136000000	+10
Wed, 01 Oct 2014 12:11:16 +0000	0,5135000000	0
Thu, 25 Sep 2014 22:49:27 +0000	0,5135000000	10
Wed, 24 Sep 2014 00:37:14 +0000	0,5136000000	+0,0005
Sun, 21 Sep 2014 20:56:59 +0000	0,5131000000	-0,0005
Mon, 15 Sep 2014 10:42:54 +0000	0,5136000000	+10
Sat, 13 Sep 2014 07:40:54 +0000	0,5135000000	-0,0002
Fri, 05 Sep 2014 00:25:11 +0000	0,5137000000	+0,0001
Wed, 03 Sep 2014 02:03:47 +0000	0,5136000000	-0,0001
Tue, 02 Sep 2014 09:23:42 +0000	0,5137000000	0
Tue, 02 Sep 2014 05:33:18 +0000	0,5137000000	+0,0001
Sun, 31 Aug 2014 21:08:32 +0000	0,5136000000	0
Mon, 25 Aug 2014 11:56:45 +0000	0,5136000000	-0,0001
Wed, 20 Aug 2014 05:29:51 +0000	0,5137000000	0
Tue, 19 Aug 2014 06:12:08 +0000	0,5137000000	+0,0001
Tue, 12 Aug 2014 16:37:27 +0000	0,5136000000	-0,0001
Sat, 09 Aug 2014 06:41:08 +0000	0,5137000000	0
Fri, 08 Aug 2014 14:41:39 +0000	0,5137000000	+0,0001
Tue, 05 Aug 2014 22:32:55 +0000	0,5136000000	0
Tue, 05 Aug 2014 00:02:45 +0000	0,5136000000	0
Mon, 04 Aug 2014 15:02:18 +0000	0,5136000000	-0,0001
Wed, 16 Jul 2014 07:44:51 +0000	0,5137000000	+0,0001
Mon, 07 Jul 2014 16:57:24 +0000	0,5136000000	-0,0001
Sun, 06 Jul 2014 13:57:14 +0000	0,5137000000	0
Sun, 06 Jul 2014 01:49:20 +0000	0,5137000000	0
Sat, 05 Jul 2014 11:48:56 +0000	0,5137000000	+0,0002
Thu, 03 Jul 2014 18:43:14 +0000	0,5135000000	10
Fri, 27 Jun 2014 04:51:21 +0000	0,5136000000	-0,0001
Mon, 09 Jun 2014 09:50:58 +0000	0,5137000000	0
Fri, 06 Jun 2014 14:48:28 +0000	0,5137000000	0
Fri, 30 May 2014 04:41:09 +0000	0,5137000000	-0,0104
Fri, 02 May 2014 03:46:40 +0000	0,5241000000	-0,001
Sun, 27 Apr 2014 11:09:23 +0000	0,5251000000	0
Fri, 25 Apr 2014 14:20:05 +0000	0,5251000000	-0,0004
Sun, 20 Apr 2014 19:55:55 +0000	0,5255000000	0
Fri, 18 Apr 2014 12:03:44 +0000	0,5255000000	-0,0011
Mon, 14 Apr 2014 06:54:48 +0000	0,5266000000	0
Sat, 12 Apr 2014 20:32:10 +0000	0,5266000000	0
Tue, 08 Apr 2014 15:37:39 +0000	0,5266000000	-0,0002
Sun, 06 Apr 2014 21:17:22 +0000	0,5268000000	0
Sun, 06 Apr 2014 13:13:16 +0000	0,5268000000	0
Wed, 02 Apr 2014 12:03:42 +0000	0,5268000000	-0,0004
Wed, 02 Apr 2014 08:26:45 +0000	0,5272000000	0
Tue, 01 Apr 2014 08:38:02 +0000	0,5272000000	0
Sat, 29 Mar 2014 05:44:14 +0000	0,5272000000	-0,0005
Tue, 25 Mar 2014 23:06:47 +0000	0,5277000000	0
Tue, 18 Mar 2014 15:53:24 +0000	0,5277000000	0
Mon, 17 Mar 2014 00:30:20 +0000	0,5277000000	+10
Thu, 20 Feb 2014 07:50:52 +0000	0,5276000000	0
Fri, 07 Feb 2014 08:16:07 +0000	0,5276000000	0
Tue, 21 Jan 2014 03:21:23 +0000	0,5276000000	-0,0041
Thu, 26 Dec 2013 13:27:26 +0000	0,5317000000	+0,0009
Wed, 25 Dec 2013 05:28:09 +0000	0,5308000000	-0,0009
Mon, 23 Dec 2013 07:54:55 +0000	0,5317000000	+10
Sun, 22 Dec 2013 17:08:16 +0000	0,5316000000	-0,0004
Fri, 20 Dec 2013 09:13:15 +0000	0,5320000000	-0,0012
Sun, 15 Dec 2013 18:55:10 +0000	0,5332000000	10
Fri, 06 Dec 2013 08:01:20 +0000	0,5333000000	+0,000215451
Thu, 17 Oct 2013 00:37:11 +0000	0,5330845490	0
Wed, 16 Oct 2013 19:15:21 +0000	0,5330845490	+5,5095
Mon, 07 Oct 2013 09:42:45 +0000	0,5330294540	+0,000105527
Fri, 27 Sep 2013 02:33:14 +0000	0,5329239270	+0,001000046
Fri, 06 Sep 2013 02:55:40 +0000	0,5319238810	+0,006126564
Sun, 01 Sep 2013 13:14:29 +0000	0,5257973170	+5,5095
Thu, 29 Aug 2013 00:47:39 +0000	0,5257422220	+2,9384
Sat, 24 Aug 2013 17:49:41 +0000	0,5257128380	-0,000143247
Sun, 11 Aug 2013 12:15:04 +0000	0,5258560850	+0,00045178
Sat, 03 Aug 2013 07:45:50 +0000	0,5254043050	+0,000800714
Tue, 30 Jul 2013 02:28:57 +0000	0,5246035910	0
Mon, 29 Jul 2013 16:36:30 +0000	0,5246035910	+1,3487
Sun, 28 Jul 2013 21:41:26 +0000	0,5245901040	0
Sun, 28 Jul 2013 04:56:30 +0000	0,5245901040	+7,8338
Fri, 19 Jul 2013 14:20:04 +0000	0,5245117660	+0,001241474
Mon, 01 Jul 2013 11:12:00 +0000	0,5232702920	-0,000750511
Wed, 26 Jun 2013 03:15:28 +0000	0,5240208030	-0,00040402
Sat, 22 Jun 2013 18:38:59 +0000	0,5244248230	-0,000598684
Wed, 19 Jun 2013 04:23:25 +0000	0,5250235070	-0,000187318
Sat, 15 Jun 2013 08:31:00 +0000	0,5252108250	-0,000150589
Thu, 13 Jun 2013 12:11:07 +0000	0,5253614140	-0,000711378
Sun, 26 May 2013 09:41:45 +0000	0,5260727920	0
Sat, 25 May 2013 19:18:23 +0000	0,5260727920	0
Fri, 24 May 2013 16:36:20 +0000	0,5260727920	0
Thu, 23 May 2013 00:38:22 +0000	0,5260727920	-0,000977018
Sat, 18 May 2013 03:58:01 +0000	0,5270498100	-0,000345262
Tue, 14 May 2013 06:07:32 +0000	0,5273950720	-0,000637986
Sat, 11 May 2013 14:18:15 +0000	0,5280330580	+1,3576
Fri, 10 May 2013 10:17:45 +0000	0,5280194820	-0,000492182
Thu, 09 May 2013 17:23:48 +0000	0,5285116640	-0,001848575
Mon, 29 Apr 2013 16:42:40 +0000	0,5303602390	0
Sun, 28 Apr 2013 18:32:24 +0000	0,5303602390	1,3636
Fri, 26 Apr 2013 00:44:06 +0000	0,5303738750	-0,001646589
Sun, 21 Apr 2013 19:25:09 +0000	0,5320204640	0
Sun, 21 Apr 2013 10:44:08 +0000	0,5320204640	-0,007888519
Mon, 01 Apr 2013 14:45:29 +0000	0,5399089830	-0,000410576
Fri, 22 Mar 2013 05:09:53 +0000	0,5403195590	-0,000379909
Thu, 21 Mar 2013 00:12:30 +0000	0,5406994680	-0,002394006
Tue, 12 Mar 2013 23:44:45 +0000	0,5430934740	0
Tue, 12 Mar 2013 03:14:15 +0000	0,5430934740	-0,0018365
Fri, 01 Mar 2013 13:57:40 +0000	0,5449299740	9,9171
Thu, 28 Feb 2013 12:06:30 +0000	0,5450291450	8,0806
Wed, 27 Feb 2013 20:51:59 +0000	0,5451099510	1,4692
Tue, 26 Feb 2013 17:12:39 +0000	0,5451246430	-0,000374646
Fri, 22 Feb 2013 00:47:11 +0000	0,5454992890	-0,000242418
Tue, 19 Feb 2013 23:15:46 +0000	0,5457417070	0
Sun, 17 Feb 2013 13:08:02 +0000	0,5457417070	0
Sat, 16 Feb 2013 02:33:34 +0000	0,5457417070	-0,00099171
Wed, 13 Feb 2013 06:55:25 +0000	0,5467334170	0
Tue, 12 Feb 2013 13:08:41 +0000	0,5467334170	-0,000315878
Sun, 10 Feb 2013 06:32:27 +0000	0,5470492950	+8,8152
Mon, 04 Feb 2013 06:27:23 +0000	0,5469611430	-0,006571458
Sat, 26 Jan 2013 12:59:17 +0000	0,5535326010	-0,007999079
Sun, 13 Jan 2013 01:54:30 +0000	0,5615316800	-0,016
Tue, 01 Jan 2013 17:48:36 +0000	0,5775316800	-0,02322055
Sat, 08 Dec 2012 09:48:41 +0000	0,6007522300	-0,002468257
Sat, 24 Nov 2012 20:31:40 +0000	0,6032204870	0
Sat, 24 Nov 2012 00:03:57 +0000	0,6032204870	+0,001323064
Tue, 20 Nov 2012 23:15:16 +0000	0,6018974230	-0,000268122
Mon, 19 Nov 2012 18:52:12 +0000	0,6021655450	+6,556
Sun, 18 Nov 2012 18:07:13 +0000	0,6021589890	-0,000121209
Tue, 13 Nov 2012 18:20:20 +0000	0,6022801980	+0,001690329
Mon, 12 Nov 2012 04:53:58 +0000	0,6005898690	-0,001866633
Fri, 28 Sep 2012 17:08:00 +0000	0,6024565020	-0,000315879
Fri, 21 Sep 2012 10:27:00 +0000	0,6027723810	-0,000973345
Wed, 22 Aug 2012 10:02:05 +0000	0,6037457260	-0,000977874
Wed, 22 Aug 2012 03:04:46 +0000	0,6047236000	+0,000776696
Fri, 10 Aug 2012 11:45:17 +0000	0,6039469040	-0,000943937
Tue, 31 Jul 2012 10:58:40 +0000	0,6048908410	-0,00020201
Mon, 30 Jul 2012 15:50:41 +0000	0,6050928510	-0,000896189
Wed, 11 Jul 2012 14:10:21 +0000	0,6059890400	-0,00024698
Sat, 07 Jul 2012 07:01:23 +0000	0,6062360200	1,8365
Sat, 30 Jun 2012 19:33:00 +0000	0,6062543850	-0,000602372
Thu, 21 Jun 2012 01:27:39 +0000	0,6068567570	-0,001541709
Mon, 11 Jun 2012 09:44:53 +0000	0,6083984660	1,5643
Mon, 11 Jun 2012 06:30:39 +0000	0,6084141090	5,1422
Fri, 11 May 2012 16:17:46 +0000	0,6084655310	+0,000271802
Thu, 05 Apr 2012 03:00:19 +0000	0,6081937290	-0,000121209
Wed, 04 Apr 2012 10:44:01 +0000	0,6083149380	-0,000190996
Sun, 25 Mar 2012 06:46:53 +0000	0,6085059340	-0,000226767
Mon, 06 Feb 2012 22:39:53 +0000	0,6087327010	-0,00054089
Thu, 02 Feb 2012 02:36:32 +0000	0,6092735910	5,1422
Wed, 01 Feb 2012 20:40:04 +0000	0,6093250130	+0,001326394
Tue, 24 Jan 2012 00:06:19 +0000	0,6079986190	-0,001080303
Thu, 29 Dec 2011 18:08:09 +0000	0,6090789220	+0,000128555
Wed, 28 Dec 2011 14:26:41 +0000	0,6089503670	-0,000980691
Sat, 17 Dec 2011 23:42:10 +0000	0,6099310580	-0,00165285
Sun, 04 Dec 2011 16:56:42 +0000	0,6115839080	-0,001759367
Sun, 27 Nov 2011 21:30:45 +0000	0,6133432750	-0,002001785
Fri, 04 Nov 2011 18:10:54 +0000	0,6153450600	1,1019
Thu, 03 Nov 2011 23:36:53 +0000	0,6153560790	+1,1019
Tue, 01 Nov 2011 14:33:49 +0000	0,6153450600	-0,000569315
Sun, 09 Oct 2011 15:22:58 +0000	0,6159143750	+7,346
Wed, 21 Sep 2011 11:05:56 +0000	0,6158409150	-0,000610421
Mon, 19 Sep 2011 16:51:03 +0000	0,6164513360	9,9628
Sat, 17 Sep 2011 07:23:47 +0000	0,6165509640	+1,5852
Fri, 16 Sep 2011 14:28:26 +0000	0,6165351120	-0,000444433
Tue, 30 Aug 2011 22:34:34 +0000	0,6169795450	+0,002765769
Wed, 24 Aug 2011 01:36:55 +0000	0,6142137760	0
Tue, 23 Aug 2011 20:05:49 +0000	0,6142137760	-0,001990766
Sat, 13 Aug 2011 07:54:51 +0000	0,6162045420	0
Sat, 13 Aug 2011 00:02:05 +0000	0,6162045420	+0,000169841
Sat, 23 Jul 2011 01:12:51 +0000	0,6160347010	0

Обратите внимание, что информация об обменного курса EGP в AED обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 11:49:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Дирхам ОАЭ

Примечание: График курса обмена валют Египетский фунт/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Дирхам ОАЭ в течение 2286 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.