Обмен валюты

EGP/ANG


Обменный курс на сегодня для EGP/ANG является EGP за ANG, это означает, что с 100 Египетских фунтов можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или ANG.
  


EGP в ANG обменного курса

Дата Обменный курс Вариация
decreased 0,1011000000 -0,0002
increased 0,1013000000 +0,0002
increased 0,1011000000 +10
decreased 0,1010000000 10
not_changed 0,1011000000 0
not_changed 0,1011000000 0
not_changed 0,1011000000 0
increased 0,1011000000 +0,0006
decreased 0,1005000000 -0,0005
increased 0,1010000000 +0,0005
not_changed 0,1005000000 0
not_changed 0,1005000000 0
not_changed 0,1005000000 0
not_changed 0,1005000000 0
decreased 0,1005000000 -0,0009
not_changed 0,1014000000 0
decreased 0,1014000000 -0,0001
not_changed 0,1015000000 0
increased 0,1015000000 +0,0001
increased 0,1014000000 +0,0003
not_changed 0,1011000000 0
not_changed 0,1011000000 0
increased 0,1011000000 +0,0002
not_changed 0,1009000000 0
increased 0,1009000000 +0,0001
not_changed 0,1008000000 0
increased 0,1008000000 +0,0001
not_changed 0,1007000000 0
increased 0,1007000000 +0,0001
increased 0,1006000000 +0,0004
increased 0,1002000000 +0,0001
not_changed 0,1001000000 0
not_changed 0,1001000000 0
increased 0,1001000000 +0,0002
decreased 0,0999000000 -0,0003
not_changed 0,1002000000 0
increased 0,1002000000 +0,0001
increased 0,1001000000 +0,0004
increased 0,0997000000 +0,0001
decreased 0,0996000000 -0,0006
not_changed 0,1002000000 0
increased 0,1002000000 +0,0014
not_changed 0,0988000000 0
increased 0,0988000000 +0,0001
not_changed 0,0987000000 0
not_changed 0,0987000000 0
increased 0,0987000000 +0,0002
decreased 0,0985000000 -0,0004
not_changed 0,0989000000 0
increased 0,0989000000 +0,0002
decreased 0,0987000000 -0,0002
increased 0,0989000000 +0,0002
not_changed 0,0987000000 0
not_changed 0,0987000000 0
decreased 0,0987000000 -0,0005
decreased 0,0992000000 -0,0002
increased 0,0994000000 +0,0003
decreased 0,0991000000 -0,0001
increased 0,0992000000 +0,0004
decreased 0,0988000000 -0,0001
decreased 0,0989000000 -0,0003
not_changed 0,0992000000 0
increased 0,0992000000 +0,0004
decreased 0,0988000000 -0,0002
increased 0,0990000000 +0,0002
decreased 0,0988000000 -0,0001
not_changed 0,0989000000 0
increased 0,0989000000 +0,0002
increased 0,0987000000 +0,0001
not_changed 0,0986000000 0
not_changed 0,0986000000 0
decreased 0,0986000000 -0,0006
decreased 0,0992000000 -0,0003
increased 0,0995000000 +0,0001
increased 0,0994000000 +0,0004
decreased 0,0990000000 10
increased 0,0991000000 +0,0004
not_changed 0,0987000000 0
decreased 0,0987000000 -0,0005
not_changed 0,0992000000 0
increased 0,0992000000 +0,0004
not_changed 0,0988000000 0
decreased 0,0988000000 -0,0003
decreased 0,0991000000 -0,0001
increased 0,0992000000 +0,0006
increased 0,0986000000 +0,0008
decreased 0,0978000000 -0,0014
decreased 0,0992000000 -0,0019
decreased 0,1011000000 -0,0012
decreased 0,1023000000 -0,0039
decreased 0,1062000000 -0,0047
increased 0,1109000000 +0,0001
increased 0,1108000000 +0,0003
decreased 0,1105000000 -0,0028
increased 0,1133000000 +0,0005
increased 0,1128000000 +0,0009
decreased 0,1119000000 -0,0014
increased 0,1133000000 +0,0004
decreased 0,1129000000 -0,0008
increased 0,1137000000 +0,0052
increased 0,1085000000 +0,0071
increased 0,1014000000 +0,0069
decreased 0,0945000000 -0,0011
not_changed 0,0956000000 0
not_changed 0,0956000000 0
increased 0,0956000000 +0,0014
decreased 0,0942000000 -0,0008
decreased 0,0950000000 -0,0006
increased 0,0956000000 +0,001
decreased 0,0946000000 -0,0011
decreased 0,0957000000 -0,0039
increased 0,0996000000 +0,0006
not_changed 0,0990000000 0
increased 0,0990000000 +0,0008
decreased 0,0982000000 -0,0008
increased 0,0990000000 +0,0008
decreased 0,0982000000 -0,0006
increased 0,0988000000 +0,0001
increased 0,0987000000 +0,0041
not_changed 0,0946000000 0
increased 0,0946000000 +0,0029
decreased 0,0917000000 -0,0042
decreased 0,0959000000 -0,0021
not_changed 0,0980000000 0
increased 0,0980000000 +0,0027
decreased 0,0953000000 -0,0038
not_changed 0,0991000000 0
decreased 0,0991000000 -0,0007
decreased 0,0998000000 -0,0014
decreased 0,1012000000 -0,0005
decreased 0,1017000000 -0,0138
increased 0,1155000000 +0,0094
decreased 0,1061000000 -0,0954
decreased 0,2015000000 10
not_changed 0,2016000000 0
not_changed 0,2016000000 0
decreased 0,2016000000 10
increased 0,2017000000 +10
not_changed 0,2016000000 0
not_changed 0,2016000000 0
not_changed 0,2016000000 0
not_changed 0,2016000000 0
not_changed 0,2016000000 0
decreased 0,2016000000 -0,0003
increased 0,2019000000 +0,0003
increased 0,2016000000 +10
decreased 0,2015000000 10
not_changed 0,2016000000 0
not_changed 0,2016000000 0
not_changed 0,2016000000 0
decreased 0,2016000000 10
increased 0,2017000000 +10
not_changed 0,2016000000 0
not_changed 0,2016000000 0
not_changed 0,2016000000 0
not_changed 0,2016000000 0
decreased 0,2016000000 10
increased 0,2017000000 +0,0002
decreased 0,2015000000 -0,0002
not_changed 0,2017000000 0
not_changed 0,2017000000 0
increased 0,2017000000 +0,0002
not_changed 0,2015000000 0
decreased 0,2015000000 -0,0002
decreased 0,2017000000 -0,0004
increased 0,2021000000 +0,0004
not_changed 0,2017000000 0
increased 0,2017000000 +10
not_changed 0,2016000000 0
decreased 0,2016000000 10
decreased 0,2017000000 -0,0022
increased 0,2039000000 +0,0023
not_changed 0,2016000000 0
decreased 0,2016000000 10
increased 0,2017000000 +10
not_changed 0,2016000000 0
increased 0,2016000000 +10
decreased 0,2015000000 10
increased 0,2016000000 +10
not_changed 0,2015000000 0
decreased 0,2015000000 10
increased 0,2016000000 +0,0002
decreased 0,2014000000 -0,0001
decreased 0,2015000000 -0,0002
increased 0,2017000000 +10
not_changed 0,2016000000 0
not_changed 0,2016000000 0
decreased 0,2016000000 10
increased 0,2017000000 +0,0002
decreased 0,2015000000 -0,0002
increased 0,2017000000 +10
not_changed 0,2016000000 0
not_changed 0,2016000000 0
not_changed 0,2016000000 0
increased 0,2016000000 +0,0002
decreased 0,2014000000 -0,0001
not_changed 0,2015000000 0
not_changed 0,2015000000 0
decreased 0,2015000000 10
decreased 0,2016000000 10
increased 0,2017000000 +0,0002
decreased 0,2015000000 -0,0002
increased 0,2017000000 +10
not_changed 0,2016000000 0
decreased 0,2016000000 10
increased 0,2017000000 +10
not_changed 0,2016000000 0
decreased 0,2016000000 -0,0002
increased 0,2018000000 +0,0003
decreased 0,2015000000 10
increased 0,2016000000 +10
decreased 0,2015000000 10
not_changed 0,2016000000 0
increased 0,2016000000 +0,0016
decreased 0,2000000000 -0,0286
increased 0,2286000000 +10
decreased 0,2285000000 10
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
increased 0,2286000000 +10
decreased 0,2285000000 -0,0002
increased 0,2287000000 +10
not_changed 0,2286000000 0
decreased 0,2286000000 -0,0004
increased 0,2290000000 +0,0002
increased 0,2288000000 +0,0002
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
increased 0,2286000000 +0,0056
increased 0,2230000000 +0,0001
not_changed 0,2229000000 0
decreased 0,2229000000 -0,0027
decreased 0,2256000000 -0,0031
increased 0,2287000000 +10
not_changed 0,2286000000 0
decreased 0,2286000000 10
not_changed 0,2287000000 0
increased 0,2287000000 +0,0003
decreased 0,2284000000 -0,0003
decreased 0,2287000000 -0,0001
increased 0,2288000000 +0,0002
not_changed 0,2286000000 0
not_changed 0,2286000000 0
decreased 0,2286000000 10
not_changed 0,2287000000 0
increased 0,2287000000 +0,0002
decreased 0,2285000000 10
not_changed 0,2286000000 0
not_changed 0,2286000000 0
not_changed 0,2286000000 0
decreased 0,2286000000 10
increased 0,2287000000 +10
increased 0,2286000000 +10
not_changed 0,2285000000 0
decreased 0,2285000000 10
decreased 0,2286000000 -0,0032
decreased 0,2318000000 -0,0029
increased 0,2347000000 +10
decreased 0,2346000000 10
increased 0,2347000000 +10
decreased 0,2346000000 10
increased 0,2347000000 +10
not_changed 0,2346000000 0
not_changed 0,2346000000 0
not_changed 0,2346000000 0
increased 0,2346000000 +0,0001
not_changed 0,2345000000 0
decreased 0,2345000000 -0,0002
not_changed 0,2347000000 0
not_changed 0,2347000000 0
not_changed 0,2347000000 0
not_changed 0,2347000000 0
not_changed 0,2347000000 0
increased 0,2347000000 +10
decreased 0,2346000000 -0,006
decreased 0,2406000000 -0,01
increased 0,2506000000 +0,0003
not_changed 0,2503000000 0
decreased 0,2503000000 10
not_changed 0,2504000000 0
increased 0,2504000000 +10
not_changed 0,2503000000 0
not_changed 0,2503000000 0
increased 0,2503000000 +0,0002
decreased 0,2501000000 -0,0002
not_changed 0,2503000000 0
increased 0,2503000000 +0,0025
decreased 0,2478000000 -0,0025
increased 0,2503000000 +0,0024
decreased 0,2479000000 -0,0024
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
increased 0,2503000000 +0,0002
increased 0,2501000000 +10
decreased 0,2500000000 -0,0003
not_changed 0,2503000000 0
increased 0,2503000000 +0,0025
decreased 0,2478000000 -0,0025
increased 0,2503000000 +0,0002
decreased 0,2501000000 -0,0002
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
not_changed 0,2503000000 0
increased 0,2503000000 +0,0024
decreased 0,2479000000 -0,0024
not_changed 0,2503000000 0
increased 0,2503000000 +0,0002
increased 0,2501000000 +0,0054
not_changed 0,2447000000 0
not_changed 0,2447000000 0
decreased 0,2447000000 -0,0035
decreased 0,2482000000 -0,0007
not_changed 0,2489000000 0
decreased 0,2489000000 -0,0041
decreased 0,2530000000 -0,0002
increased 0,2532000000 +0,0037
decreased 0,2495000000 -0,0043
decreased 0,2538000000 -0,0015
increased 0,2553000000 +0,0015
decreased 0,2538000000 -0,0015
decreased 0,2553000000 -0,0002
increased 0,2555000000 +0,0012
not_changed 0,2543000000 0
increased 0,2543000000 +0,0014
increased 0,2529000000 +0,0029
decreased 0,2500000000 -0,0029
increased 0,2529000000 +10
not_changed 0,2528000000 0
decreased 0,2528000000 -0,0015
increased 0,2543000000 +0,0001
decreased 0,2542000000 -0,0057
increased 0,2599000000 +0,002
decreased 0,2579000000 -0,0019
increased 0,2598000000 +0,0028
increased 0,2570000000 +0,0044
increased 0,2526000000 +7,9177
increased 0,2525208230 +1,0445
decreased 0,2525103830 -0,001451177
increased 0,2539615600 +0,001451177
decreased 0,2525103830 -0,001407427
not_changed 0,2539178100 0
increased 0,2539178100 +0,001466587
increased 0,2524512230 +4,0019
not_changed 0,2524112040 0
not_changed 0,2524112040 0
increased 0,2524112040 +6,96
increased 0,2523416040 +0,001825792
increased 0,2505158120 +4,025
increased 0,2504755620 +0,001509556
decreased 0,2489660060 -0,004299643
increased 0,2532656490 +0,00046197
not_changed 0,2528036790 0
increased 0,2528036790 +0,002900366
not_changed 0,2499033130 0
decreased 0,2499033130 -0,000171499
increased 0,2500748120 +0,002187606
decreased 0,2478872060 -0,00014616
decreased 0,2480333660 -0,001834947
decreased 0,2498683130 -0,000528499
increased 0,2503968120 +0,001181987
not_changed 0,2492148250 0
decreased 0,2492148250 -0,001432237
increased 0,2506470620 +0,001432237
decreased 0,2492148250 -0,0009222
decreased 0,2501370250 -0,001973036
decreased 0,2521100610 -0,000586249
not_changed 0,2526963100 0
not_changed 0,2526963100 0
not_changed 0,2526963100 0
not_changed 0,2526963100 0
increased 0,2526963100 +0,001443946
decreased 0,2512523640 -0,001981859
decreased 0,2532342230 -0,001856086
decreased 0,2550903090 -0,000837432
decreased 0,2559277410 2,958
decreased 0,2559573210 -0,00015834
decreased 0,2561156610 -0,001954895
decreased 0,2580705560 -0,0011725
not_changed 0,2592430560 0
increased 0,2592430560 +0,001009816
decreased 0,2582332400 -0,00018444
decreased 0,2584176800 -0,00011484
not_changed 0,2585325200 0
decreased 0,2585325200 -0,000469799
not_changed 0,2590023190 0
decreased 0,2590023190 -0,001642486
increased 0,2606448050 +0,001492846
decreased 0,2591519590 -0,003078058
decreased 0,2622300170 -0,002109035
decreased 0,2643390520 -0,003195497
decreased 0,2675345490 -0,006050701
decreased 0,2735852500 -0,009174288
decreased 0,2827595380 -0,002252285
decreased 0,2850118230 -0,0001305
decreased 0,2851423230 -0,00012702
not_changed 0,2852693430 0
decreased 0,2852693430 -0,000888692
decreased 0,2861580350 -0,00058625
increased 0,2867442850 +0,001227862
decreased 0,2855164230 -0,002004861
decreased 0,2875212840 -0,00036925
decreased 0,2878905340 -0,000958999
increased 0,2888495330 +0,004927243
decreased 0,2839222900 -0,001081881
decreased 0,2850041710 -0,004923362
increased 0,2899275330 +0,005332722
decreased 0,2845948110 -0,00022016
decreased 0,2848149710 -0,004991812
increased 0,2898067830 +0,004991812
increased 0,2848149710 +4,644
not_changed 0,2847685310 0
decreased 0,2847685310 -0,004966502
increased 0,2897350330 +0,005353502
decreased 0,2843815310 -0,005031502
decreased 0,2894130330 -0,00041825
increased 0,2898312830 +0,004827112
decreased 0,2850041710 -0,005033611
decreased 0,2900377820 -0,000119
increased 0,2901567820 +0,000181999
increased 0,2899747830 +0,00027825
increased 0,2896965330 +0,001664072
decreased 0,2880324610 -0,002714071
decreased 0,2907465320 -0,001661534
decreased 0,2924080660 1,408
increased 0,2924221460 +0,001532114
decreased 0,2908900320 -0,002163954
increased 0,2930539860 +0,001616205
decreased 0,2914377810 -0,003136845
increased 0,2945746260 +0,001393846
not_changed 0,2931807800 0
decreased 0,2931807800 -0,001675446
increased 0,2948562260 +0,001733196
not_changed 0,2931230300 0
decreased 0,2931230300 -0,002129196
increased 0,2952522260 +0,002267446
decreased 0,2929847800 2,45
decreased 0,2930092800 -0,0007385
decreased 0,2937477800 -0,001678685
increased 0,2954264650 +0,00010032
increased 0,2953261450 +2,9919
increased 0,2952962260 +0,00090816
increased 0,2943880660 +0,000862536
not_changed 0,2935255300 0
not_changed 0,2935255300 0
Обратите внимание, что информация об обменного курса EGP в ANG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Египетский фунт/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Гульден Нидерландских Антильских островов в течение 2291 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.