Обменный курс на сегодня для EGP/AUD является EGP за AUD, это означает, что с 100 Египетских фунтов можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или AUD.

EGP в AUD обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 13:36:16 +0000	0,0737000000	+0,0017
Thu, 15 Mar 2018 04:22:56 +0000	0,0720000000	-0,0019
Tue, 31 Oct 2017 01:34:07 +0000	0,0739000000	-0,0001
Sun, 29 Oct 2017 20:54:20 +0000	0,0740000000	+0,0001
Sat, 28 Oct 2017 08:29:11 +0000	0,0739000000	-0,0004
Fri, 27 Oct 2017 12:51:27 +0000	0,0743000000	+0,0013
Tue, 24 Oct 2017 16:19:30 +0000	0,0730000000	+0,0008
Thu, 19 Oct 2017 13:27:09 +0000	0,0722000000	+0,0003
Sun, 15 Oct 2017 05:59:22 +0000	0,0719000000	0
Sun, 15 Oct 2017 01:59:38 +0000	0,0719000000	-0,0004
Fri, 13 Oct 2017 10:43:00 +0000	0,0723000000	-0,0007
Tue, 10 Oct 2017 03:55:52 +0000	0,0730000000	0
Mon, 09 Oct 2017 01:22:11 +0000	0,0730000000	0
Sat, 07 Oct 2017 11:23:06 +0000	0,0730000000	+0,0007
Sat, 30 Sep 2017 23:02:32 +0000	0,0723000000	-0,0001
Fri, 29 Sep 2017 07:23:38 +0000	0,0724000000	+0,0012
Fri, 22 Sep 2017 18:41:55 +0000	0,0712000000	0
Fri, 22 Sep 2017 12:49:53 +0000	0,0712000000	+0,001
Wed, 20 Sep 2017 16:44:01 +0000	0,0702000000	-0,0011
Mon, 18 Sep 2017 15:54:34 +0000	0,0713000000	+0,0004
Sun, 17 Sep 2017 14:31:53 +0000	0,0709000000	10
Thu, 14 Sep 2017 05:01:54 +0000	0,0710000000	+0,0003
Thu, 07 Sep 2017 18:19:12 +0000	0,0707000000	-0,0005
Sat, 02 Sep 2017 08:18:39 +0000	0,0712000000	-0,0001
Fri, 01 Sep 2017 15:26:32 +0000	0,0713000000	-0,0004
Wed, 30 Aug 2017 12:30:52 +0000	0,0717000000	+0,0006
Tue, 29 Aug 2017 14:54:26 +0000	0,0711000000	-0,0004
Fri, 25 Aug 2017 10:32:52 +0000	0,0715000000	-0,0004
Thu, 24 Aug 2017 07:44:24 +0000	0,0719000000	+0,0008
Sat, 19 Aug 2017 23:53:01 +0000	0,0711000000	-0,001
Tue, 15 Aug 2017 13:55:54 +0000	0,0721000000	+0,0003
Mon, 14 Aug 2017 13:27:20 +0000	0,0718000000	+0,0005
Mon, 14 Aug 2017 04:41:00 +0000	0,0713000000	+0,0001
Sun, 13 Aug 2017 16:56:54 +0000	0,0712000000	0
Sat, 12 Aug 2017 22:26:44 +0000	0,0712000000	0
Sat, 12 Aug 2017 03:51:21 +0000	0,0712000000	-0,0003
Fri, 11 Aug 2017 00:59:17 +0000	0,0715000000	0
Thu, 10 Aug 2017 21:47:07 +0000	0,0715000000	+0,0005
Fri, 04 Aug 2017 21:25:19 +0000	0,0710000000	+0,001
Mon, 31 Jul 2017 23:51:49 +0000	0,0700000000	-0,0002
Mon, 31 Jul 2017 01:52:46 +0000	0,0702000000	+0,0001
Sat, 29 Jul 2017 13:31:08 +0000	0,0701000000	-0,0008
Wed, 26 Jul 2017 11:45:36 +0000	0,0709000000	-0,0003
Wed, 26 Jul 2017 05:58:37 +0000	0,0712000000	+0,0004
Tue, 25 Jul 2017 09:01:50 +0000	0,0708000000	0
Mon, 24 Jul 2017 05:27:47 +0000	0,0708000000	+0,0004
Fri, 21 Jul 2017 09:43:24 +0000	0,0704000000	+0,0001
Wed, 19 Jul 2017 13:19:03 +0000	0,0703000000	-0,0012
Mon, 17 Jul 2017 03:55:02 +0000	0,0715000000	-0,0004
Sat, 01 Jul 2017 12:26:58 +0000	0,0719000000	0
Fri, 30 Jun 2017 21:11:04 +0000	0,0719000000	-0,0002
Fri, 30 Jun 2017 07:31:44 +0000	0,0721000000	-0,0001
Thu, 29 Jun 2017 08:35:28 +0000	0,0722000000	-0,001
Wed, 21 Jun 2017 20:50:00 +0000	0,0732000000	+0,0007
Sun, 18 Jun 2017 17:17:39 +0000	0,0725000000	0
Sat, 17 Jun 2017 14:12:39 +0000	0,0725000000	-0,0001
Fri, 16 Jun 2017 22:07:43 +0000	0,0726000000	-0,0001
Thu, 15 Jun 2017 05:06:48 +0000	0,0727000000	-0,0006
Mon, 12 Jun 2017 18:10:20 +0000	0,0733000000	+0,0001
Sun, 11 Jun 2017 12:14:20 +0000	0,0732000000	0
Sun, 11 Jun 2017 05:07:00 +0000	0,0732000000	0
Sat, 10 Jun 2017 19:33:12 +0000	0,0732000000	-0,0013
Sat, 27 May 2017 03:05:31 +0000	0,0745000000	+0,0003
Thu, 25 May 2017 10:39:43 +0000	0,0742000000	+0,0002
Mon, 22 May 2017 20:31:19 +0000	0,0740000000	-0,0004
Sun, 21 May 2017 19:02:59 +0000	0,0744000000	+0,0002
Sat, 20 May 2017 05:56:54 +0000	0,0742000000	-0,0004
Mon, 15 May 2017 05:12:00 +0000	0,0746000000	-0,0007
Thu, 11 May 2017 00:50:29 +0000	0,0753000000	+0,0003
Wed, 10 May 2017 11:34:31 +0000	0,0750000000	+0,0017
Sun, 23 Apr 2017 22:38:16 +0000	0,0733000000	0
Sun, 23 Apr 2017 16:47:27 +0000	0,0733000000	0
Sat, 22 Apr 2017 23:28:09 +0000	0,0733000000	-0,0003
Fri, 21 Apr 2017 02:48:18 +0000	0,0736000000	-0,0004
Thu, 20 Apr 2017 06:03:43 +0000	0,0740000000	+0,0002
Wed, 19 Apr 2017 06:38:03 +0000	0,0738000000	+0,0002
Tue, 18 Apr 2017 09:23:19 +0000	0,0736000000	+0,0006
Mon, 17 Apr 2017 05:59:35 +0000	0,0730000000	0
Sun, 16 Apr 2017 20:38:19 +0000	0,0730000000	-0,0007
Wed, 12 Apr 2017 21:24:15 +0000	0,0737000000	-0,0002
Fri, 07 Apr 2017 16:24:48 +0000	0,0739000000	+0,0005
Wed, 05 Apr 2017 08:53:55 +0000	0,0734000000	0
Tue, 04 Apr 2017 20:34:20 +0000	0,0734000000	+0,0012
Fri, 31 Mar 2017 09:39:53 +0000	0,0722000000	-0,0004
Thu, 23 Mar 2017 18:35:56 +0000	0,0726000000	+0,0002
Thu, 16 Mar 2017 18:21:51 +0000	0,0724000000	-0,0033
Thu, 09 Mar 2017 22:30:53 +0000	0,0757000000	-0,0003
Thu, 09 Mar 2017 15:03:14 +0000	0,0760000000	+0,0007
Tue, 07 Mar 2017 17:56:12 +0000	0,0753000000	-0,0064
Thu, 02 Mar 2017 00:47:13 +0000	0,0817000000	-0,001
Tue, 28 Feb 2017 12:06:54 +0000	0,0827000000	+0,0011
Thu, 23 Feb 2017 18:49:26 +0000	0,0816000000	0
Sat, 18 Feb 2017 15:06:36 +0000	0,0816000000	+0,0024
Wed, 15 Feb 2017 13:22:20 +0000	0,0792000000	+0,0088
Fri, 03 Feb 2017 08:23:08 +0000	0,0704000000	-0,0004
Sun, 29 Jan 2017 07:26:45 +0000	0,0708000000	0
Sat, 28 Jan 2017 06:19:58 +0000	0,0708000000	-0,0001
Fri, 27 Jan 2017 08:19:01 +0000	0,0709000000	+0,0002
Thu, 26 Jan 2017 10:27:41 +0000	0,0707000000	+0,001
Tue, 24 Jan 2017 04:44:43 +0000	0,0697000000	-0,0006
Mon, 23 Jan 2017 07:31:50 +0000	0,0703000000	-0,0004
Fri, 20 Jan 2017 01:02:18 +0000	0,0707000000	-0,0003
Wed, 18 Jan 2017 03:08:42 +0000	0,0710000000	-0,0013
Wed, 11 Jan 2017 17:20:18 +0000	0,0723000000	-0,0021
Mon, 09 Jan 2017 23:02:10 +0000	0,0744000000	-0,0022
Sun, 08 Jan 2017 01:07:09 +0000	0,0766000000	+0,0007
Fri, 06 Jan 2017 02:25:10 +0000	0,0759000000	+0,0034
Thu, 05 Jan 2017 13:27:30 +0000	0,0725000000	-0,0042
Wed, 04 Jan 2017 13:55:44 +0000	0,0767000000	-0,0002
Wed, 04 Jan 2017 04:01:27 +0000	0,0769000000	-0,0003
Sun, 01 Jan 2017 14:00:41 +0000	0,0772000000	+0,0002
Sat, 31 Dec 2016 21:28:15 +0000	0,0770000000	0
Sat, 31 Dec 2016 03:45:55 +0000	0,0770000000	+0,0027
Sun, 25 Dec 2016 02:51:25 +0000	0,0743000000	10
Fri, 23 Dec 2016 20:00:32 +0000	0,0744000000	+10
Mon, 19 Dec 2016 03:11:33 +0000	0,0743000000	+0,0016
Wed, 14 Dec 2016 12:33:51 +0000	0,0727000000	-0,0016
Fri, 09 Dec 2016 16:01:26 +0000	0,0743000000	-0,0011
Wed, 07 Dec 2016 10:38:55 +0000	0,0754000000	-0,0009
Tue, 06 Dec 2016 08:18:13 +0000	0,0763000000	+0,0014
Tue, 06 Dec 2016 01:24:00 +0000	0,0749000000	-0,0003
Sun, 04 Dec 2016 10:22:07 +0000	0,0752000000	-0,0001
Fri, 02 Dec 2016 18:08:50 +0000	0,0753000000	-0,0016
Fri, 02 Dec 2016 06:34:47 +0000	0,0769000000	-0,0002
Mon, 28 Nov 2016 06:09:15 +0000	0,0771000000	-0,0007
Sun, 27 Nov 2016 05:36:59 +0000	0,0778000000	0
Fri, 25 Nov 2016 00:20:55 +0000	0,0778000000	-0,0004
Thu, 24 Nov 2016 00:19:07 +0000	0,0782000000	-0,0013
Tue, 22 Nov 2016 04:50:40 +0000	0,0795000000	-0,0098
Thu, 17 Nov 2016 12:54:00 +0000	0,0893000000	+0,0002
Wed, 16 Nov 2016 20:00:34 +0000	0,0891000000	+0,0057
Tue, 08 Nov 2016 06:51:47 +0000	0,0834000000	-0,0649
Mon, 31 Oct 2016 16:07:23 +0000	0,1483000000	+0,0007
Tue, 25 Oct 2016 16:09:13 +0000	0,1476000000	+0,0003
Tue, 18 Oct 2016 20:24:32 +0000	0,1473000000	-0,0019
Wed, 12 Oct 2016 22:21:58 +0000	0,1492000000	+0,0007
Mon, 10 Oct 2016 23:46:36 +0000	0,1485000000	+10
Mon, 10 Oct 2016 20:41:24 +0000	0,1484000000	10
Mon, 10 Oct 2016 01:18:50 +0000	0,1485000000	+0,0006
Fri, 30 Sep 2016 05:25:45 +0000	0,1479000000	-0,0009
Wed, 21 Sep 2016 07:34:25 +0000	0,1488000000	-0,0006
Wed, 21 Sep 2016 02:59:42 +0000	0,1494000000	-0,0011
Sun, 18 Sep 2016 13:44:59 +0000	0,1505000000	0
Sat, 17 Sep 2016 09:45:23 +0000	0,1505000000	-0,0005
Wed, 14 Sep 2016 04:52:35 +0000	0,1510000000	+0,0015
Sat, 10 Sep 2016 08:51:21 +0000	0,1495000000	+0,0013
Mon, 05 Sep 2016 09:27:29 +0000	0,1482000000	+0,0004
Fri, 26 Aug 2016 12:31:05 +0000	0,1478000000	+0,001
Mon, 15 Aug 2016 12:31:57 +0000	0,1468000000	-0,0006
Mon, 08 Aug 2016 12:54:25 +0000	0,1474000000	-0,002
Tue, 02 Aug 2016 03:47:29 +0000	0,1494000000	-0,0002
Tue, 26 Jul 2016 05:40:49 +0000	0,1496000000	-0,0005
Thu, 21 Jul 2016 09:15:47 +0000	0,1501000000	-0,0002
Wed, 20 Jul 2016 11:12:06 +0000	0,1503000000	+0,002
Mon, 18 Jul 2016 02:54:17 +0000	0,1483000000	-0,0009
Fri, 15 Jul 2016 22:58:13 +0000	0,1492000000	-0,0049
Tue, 28 Jun 2016 20:11:35 +0000	0,1541000000	+0,0044
Wed, 22 Jun 2016 21:32:33 +0000	0,1497000000	-0,0026
Sat, 18 Jun 2016 17:34:46 +0000	0,1523000000	-0,0003
Sun, 12 Jun 2016 01:09:51 +0000	0,1526000000	+0,0015
Tue, 07 Jun 2016 18:17:21 +0000	0,1511000000	-0,0017
Sun, 05 Jun 2016 02:01:23 +0000	0,1528000000	-0,003
Fri, 03 Jun 2016 01:30:46 +0000	0,1558000000	0
Thu, 02 Jun 2016 17:15:56 +0000	0,1558000000	+0,0002
Tue, 31 May 2016 02:20:00 +0000	0,1556000000	-0,0014
Mon, 30 May 2016 05:54:57 +0000	0,1570000000	+0,0004
Sat, 28 May 2016 13:23:47 +0000	0,1566000000	0
Fri, 27 May 2016 20:36:30 +0000	0,1566000000	+0,0006
Thu, 26 May 2016 17:58:23 +0000	0,1560000000	-0,0006
Wed, 25 May 2016 03:04:02 +0000	0,1566000000	+0,0006
Sat, 21 May 2016 11:48:24 +0000	0,1560000000	0
Fri, 20 May 2016 23:35:27 +0000	0,1560000000	10
Thu, 19 May 2016 02:47:38 +0000	0,1561000000	+0,0019
Mon, 16 May 2016 15:07:11 +0000	0,1542000000	+0,0007
Tue, 10 May 2016 11:44:19 +0000	0,1535000000	-0,0004
Mon, 09 May 2016 23:52:23 +0000	0,1539000000	10
Mon, 09 May 2016 19:40:43 +0000	0,1540000000	+0,0058
Tue, 03 May 2016 08:44:10 +0000	0,1482000000	+0,0003
Mon, 02 May 2016 01:02:48 +0000	0,1479000000	+0,0019
Sun, 24 Apr 2016 04:18:53 +0000	0,1460000000	+0,0005
Thu, 21 Apr 2016 22:48:18 +0000	0,1455000000	-0,0037
Mon, 11 Apr 2016 02:27:13 +0000	0,1492000000	10
Tue, 05 Apr 2016 21:11:42 +0000	0,1493000000	+0,0024
Fri, 01 Apr 2016 15:35:09 +0000	0,1469000000	-0,0022
Mon, 28 Mar 2016 13:33:42 +0000	0,1491000000	-0,0004
Fri, 25 Mar 2016 00:41:29 +0000	0,1495000000	-0,0006
Thu, 24 Mar 2016 01:15:06 +0000	0,1501000000	+0,0024
Tue, 22 Mar 2016 19:57:35 +0000	0,1477000000	-0,0003
Sat, 19 Mar 2016 23:51:51 +0000	0,1480000000	+0,0008
Fri, 18 Mar 2016 03:51:37 +0000	0,1472000000	-0,0017
Mon, 14 Mar 2016 16:40:21 +0000	0,1489000000	-0,0199
Sun, 13 Mar 2016 11:35:07 +0000	0,1688000000	-0,0026
Tue, 08 Mar 2016 12:30:59 +0000	0,1714000000	-0,0038
Thu, 03 Mar 2016 00:40:39 +0000	0,1752000000	-0,0021
Fri, 26 Feb 2016 11:28:37 +0000	0,1773000000	-0,0003
Wed, 24 Feb 2016 09:02:29 +0000	0,1776000000	-0,001
Sun, 21 Feb 2016 12:40:45 +0000	0,1786000000	0
Sun, 21 Feb 2016 04:33:47 +0000	0,1786000000	0
Sat, 20 Feb 2016 07:48:00 +0000	0,1786000000	-0,0012
Sat, 13 Feb 2016 15:20:59 +0000	0,1798000000	0
Fri, 12 Feb 2016 22:56:23 +0000	0,1798000000	-0,0007
Mon, 08 Feb 2016 23:28:09 +0000	0,1805000000	+0,0002
Mon, 08 Feb 2016 20:20:34 +0000	0,1803000000	+0,0004
Mon, 08 Feb 2016 16:42:08 +0000	0,1799000000	-0,0007
Mon, 08 Feb 2016 12:34:15 +0000	0,1806000000	-0,0002
Sun, 07 Feb 2016 17:36:46 +0000	0,1808000000	0
Sun, 07 Feb 2016 09:45:40 +0000	0,1808000000	0
Sun, 07 Feb 2016 03:01:14 +0000	0,1808000000	0
Sat, 06 Feb 2016 19:22:26 +0000	0,1808000000	+0,0037
Thu, 04 Feb 2016 13:18:41 +0000	0,1771000000	-0,0038
Wed, 27 Jan 2016 18:16:28 +0000	0,1809000000	-0,0015
Fri, 22 Jan 2016 23:46:37 +0000	0,1824000000	-0,0016
Tue, 19 Jan 2016 10:18:58 +0000	0,1840000000	-0,002
Mon, 18 Jan 2016 19:13:19 +0000	0,1860000000	-0,0008
Sun, 17 Jan 2016 19:28:39 +0000	0,1868000000	+0,0006
Sat, 16 Jan 2016 03:23:09 +0000	0,1862000000	+0,0026
Sun, 10 Jan 2016 07:01:06 +0000	0,1836000000	+0,0026
Thu, 07 Jan 2016 07:32:43 +0000	0,1810000000	+0,0026
Tue, 05 Jan 2016 14:53:43 +0000	0,1784000000	+0,0031
Sun, 03 Jan 2016 21:53:01 +0000	0,1753000000	-0,0002
Thu, 31 Dec 2015 19:56:26 +0000	0,1755000000	+0,0006
Tue, 29 Dec 2015 21:08:14 +0000	0,1749000000	-0,0007
Thu, 24 Dec 2015 18:24:27 +0000	0,1756000000	-0,0024
Sat, 19 Dec 2015 05:54:12 +0000	0,1780000000	+0,0006
Wed, 16 Dec 2015 01:27:49 +0000	0,1774000000	+0,004
Fri, 04 Dec 2015 16:27:48 +0000	0,1734000000	-0,0011
Wed, 02 Dec 2015 08:22:58 +0000	0,1745000000	+10
Tue, 01 Dec 2015 22:38:44 +0000	0,1744000000	-0,001
Tue, 01 Dec 2015 10:21:40 +0000	0,1754000000	-0,0022
Mon, 30 Nov 2015 06:16:16 +0000	0,1776000000	+0,0001
Fri, 27 Nov 2015 20:47:32 +0000	0,1775000000	+0,0002
Fri, 27 Nov 2015 10:29:19 +0000	0,1773000000	+0,0008
Sun, 22 Nov 2015 12:49:06 +0000	0,1765000000	0
Fri, 20 Nov 2015 16:42:10 +0000	0,1765000000	-0,0006
Fri, 20 Nov 2015 09:57:34 +0000	0,1771000000	-0,0024
Tue, 17 Nov 2015 22:42:08 +0000	0,1795000000	+0,0002
Mon, 16 Nov 2015 08:59:50 +0000	0,1793000000	-0,0001
Sun, 15 Nov 2015 21:05:25 +0000	0,1794000000	+0,0028
Tue, 10 Nov 2015 03:40:15 +0000	0,1766000000	-0,0003
Sun, 08 Nov 2015 14:41:17 +0000	0,1769000000	0
Sat, 07 Nov 2015 14:28:40 +0000	0,1769000000	+0,0049
Tue, 27 Oct 2015 10:25:44 +0000	0,1720000000	-0,0006
Sun, 25 Oct 2015 14:45:43 +0000	0,1726000000	-0,0008
Sat, 17 Oct 2015 03:20:17 +0000	0,1734000000	-0,0007
Thu, 15 Oct 2015 02:23:35 +0000	0,1741000000	-0,004
Thu, 08 Oct 2015 05:14:48 +0000	0,1781000000	-0,002
Mon, 05 Oct 2015 08:07:50 +0000	0,1801000000	-0,0019
Mon, 28 Sep 2015 03:48:34 +0000	0,1820000000	+0,0002
Fri, 25 Sep 2015 21:06:13 +0000	0,1818000000	+0,0017
Sat, 12 Sep 2015 23:18:44 +0000	0,1801000000	+0,007
Sat, 15 Aug 2015 22:51:58 +0000	0,1731000000	-0,0002
Thu, 23 Jul 2015 18:56:16 +0000	0,1733000000	+0,0002
Sun, 19 Jul 2015 16:33:36 +0000	0,1731000000	+0,0008
Fri, 17 Jul 2015 01:01:40 +0000	0,1723000000	+0,0028
Wed, 01 Jul 2015 02:14:15 +0000	0,1695000000	-0,0018
Sun, 28 Jun 2015 12:27:32 +0000	0,1713000000	+0,0012
Wed, 24 Jun 2015 23:11:37 +0000	0,1701000000	+0,0006
Sat, 13 Jun 2015 18:02:04 +0000	0,1695000000	+0,0003
Thu, 11 Jun 2015 08:10:20 +0000	0,1692000000	-0,0009
Tue, 09 Jun 2015 01:54:21 +0000	0,1701000000	-0,0014
Sun, 31 May 2015 23:44:31 +0000	0,1715000000	+0,004
Mon, 25 May 2015 19:11:55 +0000	0,1675000000	0
Sat, 23 May 2015 20:31:19 +0000	0,1675000000	0
Sat, 23 May 2015 09:47:07 +0000	0,1675000000	+0,0015
Wed, 20 May 2015 07:41:05 +0000	0,1660000000	+0,0029
Sun, 17 May 2015 21:17:15 +0000	0,1631000000	-0,0001
Sun, 17 May 2015 11:18:42 +0000	0,1632000000	0
Sat, 16 May 2015 09:25:15 +0000	0,1632000000	-0,0029
Fri, 08 May 2015 00:09:49 +0000	0,1661000000	+0,0025
Tue, 28 Apr 2015 19:30:08 +0000	0,1636000000	-0,0042
Mon, 27 Apr 2015 07:20:10 +0000	0,1678000000	+0,0002
Sat, 25 Apr 2015 18:37:36 +0000	0,1676000000	-0,0027
Tue, 21 Apr 2015 04:19:13 +0000	0,1703000000	-0,0007
Wed, 08 Apr 2015 03:43:35 +0000	0,1710000000	-0,0007
Fri, 03 Apr 2015 22:54:54 +0000	0,1717000000	+0,0041
Mon, 23 Mar 2015 12:53:44 +0000	0,1676000000	-0,0042
Mon, 16 Mar 2015 03:22:05 +0000	0,1718000000	+0,0033
Mon, 16 Feb 2015 14:31:36 +0000	0,1685000000	-0,0003
Sat, 14 Feb 2015 15:40:40 +0000	0,1688000000	+0,0001
Mon, 09 Feb 2015 07:28:27 +0000	0,1687000000	+0,001
Thu, 05 Feb 2015 20:35:29 +0000	0,1677000000	-0,0024
Tue, 03 Feb 2015 15:33:52 +0000	0,1701000000	+0,0006
Fri, 30 Jan 2015 08:14:24 +0000	0,1695000000	-0,0011
Sun, 25 Jan 2015 15:49:16 +0000	0,1706000000	0
Sun, 25 Jan 2015 04:45:09 +0000	0,1706000000	0
Sat, 24 Jan 2015 08:03:39 +0000	0,1706000000	-0,0002
Fri, 23 Jan 2015 18:16:03 +0000	0,1708000000	+0,0032
Tue, 20 Jan 2015 20:40:28 +0000	0,1676000000	-0,0025
Fri, 16 Jan 2015 00:56:26 +0000	0,1701000000	-0,0014
Wed, 14 Jan 2015 22:28:54 +0000	0,1715000000	-0,0006
Sun, 11 Jan 2015 21:26:42 +0000	0,1721000000	+0,0004
Sat, 20 Dec 2014 09:07:39 +0000	0,1717000000	+0,0009
Thu, 18 Dec 2014 09:27:36 +0000	0,1708000000	-0,0005
Wed, 17 Dec 2014 03:59:24 +0000	0,1713000000	+0,0032
Sat, 06 Dec 2014 19:19:40 +0000	0,1681000000	+0,0038
Sat, 29 Nov 2014 17:46:31 +0000	0,1643000000	+0,0006
Thu, 27 Nov 2014 21:28:12 +0000	0,1637000000	+0,0025
Sun, 23 Nov 2014 20:07:57 +0000	0,1612000000	0
Fri, 21 Nov 2014 23:23:47 +0000	0,1612000000	10
Wed, 19 Nov 2014 04:31:13 +0000	0,1613000000	+0,0008
Mon, 17 Nov 2014 22:29:39 +0000	0,1605000000	+0,0003
Mon, 17 Nov 2014 10:51:33 +0000	0,1602000000	+0,0006
Sat, 15 Nov 2014 21:22:23 +0000	0,1596000000	0
Fri, 14 Nov 2014 23:50:56 +0000	0,1596000000	-0,0004
Thu, 13 Nov 2014 15:30:41 +0000	0,1600000000	-0,001
Thu, 13 Nov 2014 02:44:35 +0000	0,1610000000	+0,0002
Mon, 03 Nov 2014 18:21:02 +0000	0,1608000000	+0,002
Sat, 01 Nov 2014 12:07:01 +0000	0,1588000000	-0,0002
Mon, 27 Oct 2014 12:35:00 +0000	0,1590000000	+0,0003
Mon, 27 Oct 2014 05:29:54 +0000	0,1587000000	-0,0003
Sat, 25 Oct 2014 21:33:53 +0000	0,1590000000	-0,0006
Thu, 23 Oct 2014 05:41:53 +0000	0,1596000000	-0,0006
Tue, 14 Oct 2014 17:02:25 +0000	0,1602000000	-0,001
Sat, 04 Oct 2014 17:21:18 +0000	0,1612000000	+0,0032
Wed, 24 Sep 2014 00:37:13 +0000	0,1580000000	+0,0015
Sun, 21 Sep 2014 00:30:50 +0000	0,1565000000	+0,0029
Tue, 16 Sep 2014 18:21:08 +0000	0,1536000000	-0,0011
Sun, 14 Sep 2014 13:33:35 +0000	0,1547000000	+0,0002
Fri, 12 Sep 2014 17:51:43 +0000	0,1545000000	+0,0045
Wed, 03 Sep 2014 09:49:17 +0000	0,1500000000	-0,0004
Tue, 02 Sep 2014 05:25:07 +0000	0,1504000000	+0,0005
Sun, 31 Aug 2014 21:06:30 +0000	0,1499000000	+0,0001
Sun, 31 Aug 2014 00:46:29 +0000	0,1498000000	-0,0008
Mon, 25 Aug 2014 23:01:53 +0000	0,1506000000	+0,0004
Mon, 25 Aug 2014 11:56:54 +0000	0,1502000000	+10
Mon, 25 Aug 2014 05:43:05 +0000	0,1501000000	0
Sun, 24 Aug 2014 08:42:50 +0000	0,1501000000	-0,0005
Wed, 13 Aug 2014 09:28:38 +0000	0,1506000000	-0,0002
Tue, 12 Aug 2014 15:35:27 +0000	0,1508000000	+0,0005
Tue, 05 Aug 2014 22:33:04 +0000	0,1503000000	+0,0022
Thu, 10 Jul 2014 01:30:59 +0000	0,1481000000	-0,0012
Mon, 07 Jul 2014 14:50:50 +0000	0,1493000000	+0,0011
Fri, 27 Jun 2014 04:53:42 +0000	0,1482000000	-0,0006
Sat, 21 Jun 2014 05:11:16 +0000	0,1488000000	-0,001
Sun, 08 Jun 2014 02:28:05 +0000	0,1498000000	-0,0002
Fri, 06 Jun 2014 14:48:39 +0000	0,1500000000	-0,0005
Thu, 29 May 2014 21:54:13 +0000	0,1505000000	-0,0013
Sat, 24 May 2014 21:27:38 +0000	0,1518000000	0
Sat, 24 May 2014 05:20:53 +0000	0,1518000000	-0,0024
Sun, 27 Apr 2014 11:06:07 +0000	0,1542000000	+0,0009
Fri, 18 Apr 2014 12:03:44 +0000	0,1533000000	+0,0005
Thu, 17 Apr 2014 03:51:06 +0000	0,1528000000	+10
Mon, 14 Apr 2014 06:54:55 +0000	0,1527000000	+10
Sat, 12 Apr 2014 18:34:05 +0000	0,1526000000	-0,001
Tue, 08 Apr 2014 12:36:46 +0000	0,1536000000	-0,0009
Sun, 06 Apr 2014 21:17:25 +0000	0,1545000000	-0,0008
Wed, 02 Apr 2014 17:52:00 +0000	0,1553000000	+0,0002
Wed, 02 Apr 2014 12:03:39 +0000	0,1551000000	-0,0002
Wed, 02 Apr 2014 08:27:02 +0000	0,1553000000	+0,0003
Tue, 01 Apr 2014 08:48:07 +0000	0,1550000000	10
Sun, 30 Mar 2014 01:02:50 +0000	0,1551000000	-0,002
Tue, 25 Mar 2014 17:47:13 +0000	0,1571000000	-0,001
Fri, 21 Mar 2014 18:52:59 +0000	0,1581000000	+0,0006
Tue, 18 Mar 2014 15:53:31 +0000	0,1575000000	-0,0015
Mon, 17 Mar 2014 04:24:13 +0000	0,1590000000	-0,0014
Tue, 04 Mar 2014 23:11:45 +0000	0,1604000000	+0,0003
Sat, 22 Feb 2014 16:07:03 +0000	0,1601000000	+0,0004
Thu, 20 Feb 2014 21:03:08 +0000	0,1597000000	-0,0007
Fri, 07 Feb 2014 18:59:19 +0000	0,1604000000	-0,0038
Sun, 02 Feb 2014 16:18:47 +0000	0,1642000000	+0,0037
Sun, 05 Jan 2014 14:26:03 +0000	0,1605000000	0
Sat, 04 Jan 2014 16:08:48 +0000	0,1605000000	-0,0027
Wed, 18 Dec 2013 17:49:59 +0000	0,1632000000	+0,0009
Tue, 17 Dec 2013 04:48:29 +0000	0,1623000000	+0,0003
Sat, 14 Dec 2013 07:17:07 +0000	0,1620000000	+0,0025
Sun, 01 Dec 2013 02:49:00 +0000	0,1595000000	+0,008022229
Sun, 27 Oct 2013 10:15:20 +0000	0,1514777710	+0,001357788
Sun, 20 Oct 2013 04:53:49 +0000	0,1501199830	-0,003756594
Sat, 05 Oct 2013 03:04:21 +0000	0,1538765770	-0,001107401
Thu, 26 Sep 2013 05:06:28 +0000	0,1549839780	+0,000274019
Wed, 25 Sep 2013 01:22:05 +0000	0,1547099590	-0,002874372
Mon, 09 Sep 2013 11:37:40 +0000	0,1575843310	-0,000553303
Wed, 04 Sep 2013 05:48:52 +0000	0,1581376340	-0,00270731
Sat, 31 Aug 2013 14:27:26 +0000	0,1608449440	+0,001936317
Fri, 23 Aug 2013 19:07:16 +0000	0,1589086270	+0,000458095
Wed, 31 Jul 2013 21:31:45 +0000	0,1584505320	+0,003209745
Mon, 22 Jul 2013 10:48:46 +0000	0,1552407870	+0,001714477
Thu, 11 Jul 2013 11:02:40 +0000	0,1535263100	-0,003431219
Sun, 07 Jul 2013 20:19:13 +0000	0,1569575290	0
Sat, 06 Jul 2013 16:19:10 +0000	0,1569575290	+0,00241483
Fri, 21 Jun 2013 17:45:17 +0000	0,1545426990	+0,004121779
Wed, 19 Jun 2013 23:30:52 +0000	0,1504209200	+0,001466753
Mon, 17 Jun 2013 01:37:52 +0000	0,1489541670	-0,001755755
Sat, 08 Jun 2013 02:34:45 +0000	0,1507099220	+0,002103365
Mon, 27 May 2013 04:11:11 +0000	0,1486065570	+0,002287864
Wed, 22 May 2013 07:32:19 +0000	0,1463186930	+4,9289
Tue, 21 May 2013 20:02:44 +0000	0,1462694040	+0,000268385
Tue, 21 May 2013 04:21:05 +0000	0,1460010190	+0,002056892
Mon, 13 May 2013 21:58:38 +0000	0,1439441270	+0,004266989
Sun, 05 May 2013 22:03:47 +0000	0,1396771380	-0,00076052
Mon, 29 Apr 2013 06:09:04 +0000	0,1404376580	-0,000691894
Wed, 24 Apr 2013 07:40:07 +0000	0,1411295520	+0,000217101
Sun, 21 Apr 2013 03:04:45 +0000	0,1409124510	+0,002988835
Fri, 12 Apr 2013 10:31:42 +0000	0,1379236160	-0,002088793
Thu, 04 Apr 2013 08:51:04 +0000	0,1400124090	-0,000940246
Fri, 29 Mar 2013 00:33:12 +0000	0,1409526550	+0,000104321
Mon, 25 Mar 2013 04:22:24 +0000	0,1408483340	+1,3485
Sat, 23 Mar 2013 02:12:19 +0000	0,1408348490	-0,000906919
Thu, 21 Mar 2013 01:13:58 +0000	0,1417417680	-0,000751959
Thu, 14 Mar 2013 15:00:18 +0000	0,1424937270	-0,001528771
Fri, 22 Feb 2013 11:13:00 +0000	0,1440224980	-0,000814639
Thu, 21 Feb 2013 22:32:23 +0000	0,1448371370	+0,001348967
Sun, 17 Feb 2013 12:36:37 +0000	0,1434881700	0
Sat, 16 Feb 2013 02:33:44 +0000	0,1434881700	-0,000455356
Wed, 13 Feb 2013 06:55:35 +0000	0,1439435260	-0,001277937
Tue, 12 Feb 2013 13:07:51 +0000	0,1452214630	0
Tue, 12 Feb 2013 09:41:37 +0000	0,1452214630	+0,00081774
Sun, 10 Feb 2013 06:32:35 +0000	0,1444037230	-0,000339842
Sun, 27 Jan 2013 12:19:52 +0000	0,1447435650	+0,00148596
Thu, 24 Jan 2013 04:12:02 +0000	0,1432576050	-0,001211304
Sun, 13 Jan 2013 03:11:55 +0000	0,1444689090	-0,004496149
Thu, 03 Jan 2013 11:44:03 +0000	0,1489650580	-0,003318719
Tue, 01 Jan 2013 20:10:57 +0000	0,1522837770	-0,00470451
Sat, 10 Nov 2012 01:28:04 +0000	0,1569882870	-0,001431901
Sat, 03 Nov 2012 16:52:43 +0000	0,1584201880	+0,000646909
Tue, 30 Oct 2012 21:53:50 +0000	0,1577732790	-0,000322832
Sat, 27 Oct 2012 20:21:00 +0000	0,1580961110	+0,00094874
Fri, 21 Sep 2012 06:23:10 +0000	0,1571473710	-0,0030169
Wed, 05 Sep 2012 03:17:34 +0000	0,1601642710	-0,001810214
Sat, 07 Jul 2012 10:03:47 +0000	0,1619744850	+0,00115633
Fri, 06 Jul 2012 14:53:59 +0000	0,1608181550	-0,003402165
Thu, 28 Jun 2012 13:17:18 +0000	0,1642203200	+0,000150218
Sat, 23 Jun 2012 14:28:27 +0000	0,1640701020	0
Sat, 23 Jun 2012 01:06:30 +0000	0,1640701020	+0,000141035
Mon, 18 Jun 2012 20:19:29 +0000	0,1639290670	-0,006360147
Thu, 31 May 2012 09:04:33 +0000	0,1702892140	0
Thu, 31 May 2012 03:23:15 +0000	0,1702892140	+0,000724308
Sat, 26 May 2012 05:14:39 +0000	0,1695649060	-0,000452544
Fri, 25 May 2012 12:19:53 +0000	0,1700174500	+0,010176747
Sun, 01 Apr 2012 00:19:43 +0000	0,1598407030	+0,003335179
Mon, 19 Mar 2012 05:07:10 +0000	0,1565055240	+0,001560222
Fri, 10 Feb 2012 21:28:47 +0000	0,1549453020	+0,001213502
Tue, 07 Feb 2012 07:52:32 +0000	0,1537318000	-0,00107485
Sun, 05 Feb 2012 12:41:22 +0000	0,1548066500	-0,000765597
Sat, 28 Jan 2012 09:32:09 +0000	0,1555722470	-0,005172124
Mon, 16 Jan 2012 17:29:18 +0000	0,1607443710	-0,005263827
Sat, 17 Dec 2011 23:43:04 +0000	0,1660081980	+0,002724308
Mon, 12 Dec 2011 05:26:59 +0000	0,1632838900	+0,000575394
Sun, 11 Dec 2011 00:27:39 +0000	0,1627084960	-0,000977373
Fri, 09 Dec 2011 23:06:08 +0000	0,1636858690	0
Fri, 09 Dec 2011 16:36:14 +0000	0,1636858690	-0,000234123
Tue, 15 Nov 2011 06:20:34 +0000	0,1639199920	-0,000660146
Fri, 11 Nov 2011 00:57:57 +0000	0,1645801380	-0,000552544
Tue, 18 Oct 2011 12:17:02 +0000	0,1651326820	-0,00625632
Sun, 09 Oct 2011 21:26:26 +0000	0,1713890020	-0,000183041
Sat, 24 Sep 2011 12:49:29 +0000	0,1715720430	+0,009345311
Fri, 16 Sep 2011 15:00:13 +0000	0,1622267320	+0,002050487
Sat, 10 Sep 2011 15:26:27 +0000	0,1601762450	+0,00271749
Tue, 30 Aug 2011 06:29:59 +0000	0,1574587550	-0,002423632
Mon, 22 Aug 2011 13:33:34 +0000	0,1598823870	-0,000534958
Thu, 18 Aug 2011 16:59:47 +0000	0,1604173450	+0,000979988
Wed, 17 Aug 2011 20:39:37 +0000	0,1594373570	-0,002561484
Sat, 13 Aug 2011 02:02:34 +0000	0,1619988410	-0,002505867
Thu, 11 Aug 2011 21:24:43 +0000	0,1645047080	+0,010058115
Sat, 23 Jul 2011 02:01:38 +0000	0,1544465930	0

Обратите внимание, что информация об обменного курса EGP в AUD обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 13:36:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Австралийский доллар

Примечание: График курса обмена валют Египетский фунт/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Австралийский доллар в течение 2432 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.