Обменный курс на сегодня для EGP/BDT является EGP за BDT, это означает, что с 100 Египетских фунтов можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или BDT.

EGP в BDT обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 20:27:28 +0000	4,6906000000	-0,0117
Sun, 29 Oct 2017 13:11:40 +0000	4,7023000000	-0,0028
Thu, 26 Oct 2017 03:52:40 +0000	4,7051000000	+0,0159
Tue, 24 Oct 2017 15:02:10 +0000	4,6892000000	+0,0972
Tue, 17 Oct 2017 05:44:09 +0000	4,5920000000	+0,0071
Sat, 14 Oct 2017 20:08:43 +0000	4,5849000000	0
Fri, 13 Oct 2017 21:29:00 +0000	4,5849000000	-0,0363
Mon, 09 Oct 2017 09:02:55 +0000	4,6212000000	+0,0068
Sun, 08 Oct 2017 10:59:06 +0000	4,6144000000	-0,0453
Wed, 04 Oct 2017 19:02:35 +0000	4,6597000000	-0,0003
Wed, 27 Sep 2017 11:56:48 +0000	4,6600000000	+0,0204
Sat, 23 Sep 2017 17:34:52 +0000	4,6396000000	+0,0184
Wed, 20 Sep 2017 09:58:24 +0000	4,6212000000	+0,0383
Tue, 19 Sep 2017 09:26:15 +0000	4,5829000000	+0,0126
Mon, 18 Sep 2017 03:47:22 +0000	4,5703000000	0
Sun, 17 Sep 2017 21:10:36 +0000	4,5703000000	-0,068
Fri, 15 Sep 2017 17:58:30 +0000	4,6383000000	-0,0157
Thu, 14 Sep 2017 04:18:04 +0000	4,6540000000	+0,0027
Wed, 13 Sep 2017 18:24:12 +0000	4,6513000000	-0,003
Wed, 13 Sep 2017 01:56:38 +0000	4,6543000000	+0,0286
Sun, 10 Sep 2017 05:56:34 +0000	4,6257000000	+0,0527
Sun, 03 Sep 2017 21:43:21 +0000	4,5730000000	-0,0307
Thu, 31 Aug 2017 05:18:14 +0000	4,6037000000	+0,0232
Sun, 27 Aug 2017 22:48:21 +0000	4,5805000000	-0,0041
Sun, 27 Aug 2017 08:40:54 +0000	4,5846000000	-0,0004
Fri, 25 Aug 2017 02:26:38 +0000	4,5850000000	+0,019
Sun, 20 Aug 2017 15:07:45 +0000	4,5660000000	+0,0137
Thu, 17 Aug 2017 00:58:26 +0000	4,5523000000	+0,001
Thu, 10 Aug 2017 18:11:53 +0000	4,5513000000	-0,0045
Thu, 10 Aug 2017 08:18:34 +0000	4,5558000000	+0,0024
Fri, 04 Aug 2017 19:07:21 +0000	4,5534000000	+0,0463
Mon, 31 Jul 2017 04:07:42 +0000	4,5071000000	-0,0027
Fri, 28 Jul 2017 11:08:57 +0000	4,5098000000	+0,005
Thu, 27 Jul 2017 15:28:59 +0000	4,5048000000	-0,0343
Tue, 25 Jul 2017 13:26:13 +0000	4,5391000000	+0,0469
Thu, 20 Jul 2017 07:40:30 +0000	4,4922000000	-0,0132
Mon, 17 Jul 2017 19:42:17 +0000	4,5054000000	-0,0133
Sun, 16 Jul 2017 18:28:52 +0000	4,5187000000	0
Sun, 16 Jul 2017 09:04:53 +0000	4,5187000000	0
Sat, 15 Jul 2017 17:04:12 +0000	4,5187000000	+0,0055
Tue, 04 Jul 2017 22:37:25 +0000	4,5132000000	+0,0649
Wed, 28 Jun 2017 14:09:08 +0000	4,4483000000	+0,0043
Sun, 25 Jun 2017 20:23:59 +0000	4,4440000000	0
Sun, 25 Jun 2017 11:23:13 +0000	4,4440000000	0
Sun, 25 Jun 2017 04:24:12 +0000	4,4440000000	-0,0052
Wed, 21 Jun 2017 05:24:12 +0000	4,4492000000	+0,0083
Sun, 18 Jun 2017 17:17:56 +0000	4,4409000000	+0,0052
Fri, 16 Jun 2017 22:10:55 +0000	4,4357000000	-0,016
Thu, 15 Jun 2017 05:06:51 +0000	4,4517000000	-0,0258
Wed, 14 Jun 2017 07:22:20 +0000	4,4775000000	+0,0338
Mon, 12 Jun 2017 10:28:06 +0000	4,4437000000	-0,0019
Sat, 10 Jun 2017 19:33:32 +0000	4,4456000000	0
Sat, 10 Jun 2017 16:26:51 +0000	4,4456000000	-0,0328
Fri, 09 Jun 2017 12:51:19 +0000	4,4784000000	+0,0309
Wed, 07 Jun 2017 18:42:05 +0000	4,4475000000	-0,0074
Wed, 07 Jun 2017 10:43:22 +0000	4,4549000000	-0,0222
Sat, 03 Jun 2017 21:32:43 +0000	4,4771000000	0
Sat, 03 Jun 2017 06:56:58 +0000	4,4771000000	+0,0199
Thu, 01 Jun 2017 04:16:42 +0000	4,4572000000	+0,0069
Sat, 27 May 2017 15:03:23 +0000	4,4503000000	-0,0096
Wed, 24 May 2017 00:51:12 +0000	4,4599000000	-0,0026
Sun, 21 May 2017 15:56:56 +0000	4,4625000000	0
Sat, 20 May 2017 12:26:08 +0000	4,4625000000	0
Sat, 20 May 2017 05:44:11 +0000	4,4625000000	+0,0114
Thu, 18 May 2017 22:02:35 +0000	4,4511000000	+0,0051
Tue, 16 May 2017 22:31:00 +0000	4,4460000000	+0,0067
Mon, 15 May 2017 03:08:29 +0000	4,4393000000	-0,0329
Sat, 13 May 2017 12:22:15 +0000	4,4722000000	10
Fri, 12 May 2017 11:37:44 +0000	4,4723000000	0
Thu, 11 May 2017 16:29:25 +0000	4,4723000000	-0,0298
Thu, 04 May 2017 23:50:59 +0000	4,5021000000	-0,0566
Tue, 02 May 2017 17:25:18 +0000	4,5587000000	-0,0425
Tue, 25 Apr 2017 19:26:46 +0000	4,6012000000	+0,0235
Sun, 23 Apr 2017 15:38:31 +0000	4,5777000000	+0,0638
Wed, 19 Apr 2017 08:05:24 +0000	4,5139000000	+0,0468
Mon, 17 Apr 2017 05:59:38 +0000	4,4671000000	+0,0038
Sun, 16 Apr 2017 16:53:03 +0000	4,4633000000	0
Sun, 16 Apr 2017 09:02:38 +0000	4,4633000000	10
Thu, 13 Apr 2017 19:10:29 +0000	4,4634000000	-0,0042
Fri, 07 Apr 2017 03:30:45 +0000	4,4676000000	+0,0585
Wed, 05 Apr 2017 08:53:57 +0000	4,4091000000	-0,0156
Thu, 23 Mar 2017 18:35:58 +0000	4,4247000000	-0,0148
Sun, 19 Mar 2017 20:44:02 +0000	4,4395000000	0
Sat, 18 Mar 2017 11:31:31 +0000	4,4395000000	+0,0071
Thu, 16 Mar 2017 05:19:09 +0000	4,4324000000	-0,0136
Tue, 14 Mar 2017 23:59:16 +0000	4,4460000000	-0,0151
Tue, 14 Mar 2017 14:38:44 +0000	4,4611000000	-0,1175
Tue, 07 Mar 2017 17:56:16 +0000	4,5786000000	-0,3582
Thu, 02 Mar 2017 05:31:13 +0000	4,9368000000	-0,0837
Tue, 28 Feb 2017 12:06:59 +0000	5,0205000000	-0,0245
Sun, 26 Feb 2017 17:55:28 +0000	5,0450000000	+0,0022
Fri, 24 Feb 2017 13:15:57 +0000	5,0428000000	+0,0475
Thu, 23 Feb 2017 23:37:45 +0000	4,9953000000	-0,0047
Thu, 16 Feb 2017 14:27:57 +0000	5,0000000000	+0,5326
Sun, 12 Feb 2017 14:27:01 +0000	4,4674000000	0
Sat, 11 Feb 2017 07:52:23 +0000	4,4674000000	-0,0242
Thu, 09 Feb 2017 14:05:32 +0000	4,4916000000	+0,0918
Wed, 08 Feb 2017 12:17:48 +0000	4,3998000000	+0,1787
Thu, 02 Feb 2017 01:20:37 +0000	4,2211000000	-0,0251
Sun, 29 Jan 2017 07:26:48 +0000	4,2462000000	+0,0005
Fri, 27 Jan 2017 22:55:06 +0000	4,2457000000	0
Fri, 27 Jan 2017 12:47:09 +0000	4,2457000000	0
Fri, 27 Jan 2017 08:19:05 +0000	4,2457000000	+0,0449
Sun, 22 Jan 2017 13:07:14 +0000	4,2008000000	0
Sat, 21 Jan 2017 18:47:31 +0000	4,2008000000	+0,0129
Wed, 18 Jan 2017 22:22:38 +0000	4,1879000000	-0,0245
Sat, 14 Jan 2017 18:59:52 +0000	4,2124000000	+0,0089
Wed, 11 Jan 2017 16:53:02 +0000	4,2035000000	-0,0963
Tue, 10 Jan 2017 07:13:24 +0000	4,2998000000	-0,0758
Sun, 08 Jan 2017 18:02:30 +0000	4,3756000000	+0,0009
Fri, 06 Jan 2017 19:59:45 +0000	4,3747000000	+0,0218
Thu, 05 Jan 2017 08:30:15 +0000	4,3529000000	+0,036
Thu, 05 Jan 2017 00:35:39 +0000	4,3169000000	-0,0272
Wed, 04 Jan 2017 02:03:40 +0000	4,3441000000	-0,0311
Mon, 02 Jan 2017 11:27:12 +0000	4,3752000000	+0,0175
Fri, 30 Dec 2016 19:05:38 +0000	4,3577000000	+0,1776
Sun, 25 Dec 2016 02:51:28 +0000	4,1801000000	-0,0023
Fri, 23 Dec 2016 17:46:10 +0000	4,1824000000	-0,0678
Mon, 19 Dec 2016 03:11:36 +0000	4,2502000000	-0,0548
Thu, 15 Dec 2016 22:17:50 +0000	4,3050000000	-0,1074
Fri, 09 Dec 2016 23:33:24 +0000	4,4124000000	-0,0107
Mon, 28 Nov 2016 10:33:04 +0000	4,4231000000	-0,055
Sun, 27 Nov 2016 05:37:02 +0000	4,4781000000	-0,037
Fri, 25 Nov 2016 08:42:25 +0000	4,5151000000	+0,0144
Fri, 25 Nov 2016 00:58:00 +0000	4,5007000000	-0,0109
Wed, 23 Nov 2016 09:26:26 +0000	4,5116000000	-0,3456
Sat, 19 Nov 2016 00:27:17 +0000	4,8572000000	-0,2018
Wed, 16 Nov 2016 12:25:42 +0000	5,0590000000	-0,0296
Tue, 15 Nov 2016 22:32:42 +0000	5,0886000000	+0,4205
Tue, 08 Nov 2016 06:51:51 +0000	4,6681000000	-4,1573
Fri, 28 Oct 2016 18:19:35 +0000	8,8254000000	+0,0112
Tue, 25 Oct 2016 16:09:16 +0000	8,8142000000	-0,0366
Tue, 25 Oct 2016 01:54:10 +0000	8,8508000000	+0,0084
Mon, 24 Oct 2016 21:56:23 +0000	8,8424000000	+10
Wed, 12 Oct 2016 22:22:28 +0000	8,8423000000	-0,032
Fri, 07 Oct 2016 09:07:43 +0000	8,8743000000	+0,0958
Sat, 01 Oct 2016 06:11:23 +0000	8,7785000000	-0,0472
Fri, 30 Sep 2016 05:26:02 +0000	8,8257000000	-0,0099
Tue, 27 Sep 2016 05:41:59 +0000	8,8356000000	-0,0172
Thu, 22 Sep 2016 13:56:53 +0000	8,8528000000	+0,0293
Sun, 18 Sep 2016 13:45:04 +0000	8,8235000000	0
Sat, 17 Sep 2016 09:45:28 +0000	8,8235000000	-0,0156
Thu, 15 Sep 2016 12:05:12 +0000	8,8391000000	-0,0017
Wed, 14 Sep 2016 04:52:38 +0000	8,8408000000	-0,0268
Sun, 11 Sep 2016 03:07:31 +0000	8,8676000000	+0,0171
Mon, 05 Sep 2016 09:27:31 +0000	8,8505000000	+0,0173
Fri, 26 Aug 2016 21:33:07 +0000	8,8332000000	+0,0018
Fri, 26 Aug 2016 12:31:09 +0000	8,8314000000	+0,007
Mon, 15 Aug 2016 12:32:05 +0000	8,8244000000	-0,0123
Fri, 12 Aug 2016 09:34:31 +0000	8,8367000000	+0,051
Sun, 31 Jul 2016 02:41:05 +0000	8,7857000000	+0,0004
Wed, 27 Jul 2016 22:19:02 +0000	8,7853000000	-0,0626
Wed, 27 Jul 2016 08:59:28 +0000	8,8479000000	+0,0104
Mon, 25 Jul 2016 16:25:47 +0000	8,8375000000	-0,0382
Wed, 20 Jul 2016 11:12:18 +0000	8,8757000000	-0,0417
Mon, 18 Jul 2016 02:54:30 +0000	8,9174000000	-0,0047
Fri, 15 Jul 2016 22:58:21 +0000	8,9221000000	+0,113
Sat, 02 Jul 2016 11:56:02 +0000	8,8091000000	-0,1295
Tue, 28 Jun 2016 20:13:41 +0000	8,9386000000	+0,1532
Mon, 27 Jun 2016 08:22:05 +0000	8,7854000000	+0,0152
Mon, 27 Jun 2016 04:12:21 +0000	8,7702000000	-0,0394
Thu, 23 Jun 2016 18:48:58 +0000	8,8096000000	-0,0247
Wed, 22 Jun 2016 21:33:11 +0000	8,8343000000	-0,0007
Sat, 18 Jun 2016 17:34:56 +0000	8,8350000000	0
Sat, 18 Jun 2016 11:38:47 +0000	8,8350000000	-0,0464
Sun, 12 Jun 2016 17:03:45 +0000	8,8814000000	0
Sun, 12 Jun 2016 01:09:53 +0000	8,8814000000	+0,0244
Tue, 07 Jun 2016 20:55:22 +0000	8,8570000000	+0,0177
Tue, 07 Jun 2016 04:52:53 +0000	8,8393000000	-0,0145
Mon, 06 Jun 2016 21:06:26 +0000	8,8538000000	+0,0055
Sun, 05 Jun 2016 02:08:15 +0000	8,8483000000	0
Sat, 04 Jun 2016 03:26:48 +0000	8,8483000000	+0,0026
Mon, 30 May 2016 05:49:44 +0000	8,8457000000	-0,0044
Sat, 28 May 2016 07:00:56 +0000	8,8501000000	-0,0049
Fri, 27 May 2016 20:32:47 +0000	8,8550000000	+0,0004
Mon, 23 May 2016 17:22:07 +0000	8,8546000000	-0,003
Mon, 23 May 2016 00:51:11 +0000	8,8576000000	10
Sun, 22 May 2016 21:45:39 +0000	8,8577000000	0
Sat, 21 May 2016 00:47:59 +0000	8,8577000000	-0,0447
Thu, 19 May 2016 00:45:16 +0000	8,9024000000	+0,0494
Fri, 13 May 2016 21:45:43 +0000	8,8530000000	+0,0249
Tue, 10 May 2016 02:34:55 +0000	8,8281000000	-0,0017
Mon, 09 May 2016 19:40:45 +0000	8,8298000000	+0,0039
Wed, 04 May 2016 15:20:24 +0000	8,8259000000	+0,0276
Wed, 04 May 2016 07:18:47 +0000	8,7983000000	+0,0162
Mon, 02 May 2016 01:02:58 +0000	8,7821000000	-0,0453
Sat, 30 Apr 2016 13:38:01 +0000	8,8274000000	0
Sat, 30 Apr 2016 07:52:33 +0000	8,8274000000	+0,0049
Thu, 28 Apr 2016 05:04:37 +0000	8,8225000000	+0,0049
Sun, 24 Apr 2016 09:14:20 +0000	8,8176000000	0
Sat, 23 Apr 2016 11:27:11 +0000	8,8176000000	-0,0247
Fri, 22 Apr 2016 07:37:58 +0000	8,8423000000	+0,0138
Tue, 19 Apr 2016 19:25:17 +0000	8,8285000000	+0,0084
Sat, 16 Apr 2016 02:34:39 +0000	8,8201000000	-0,0035
Wed, 13 Apr 2016 19:22:24 +0000	8,8236000000	+0,0191
Mon, 11 Apr 2016 02:27:23 +0000	8,8045000000	-0,0248
Sun, 10 Apr 2016 14:19:41 +0000	8,8293000000	0
Sat, 09 Apr 2016 00:08:36 +0000	8,8293000000	-0,0207
Thu, 07 Apr 2016 23:49:49 +0000	8,8500000000	+0,0495
Wed, 06 Apr 2016 03:41:49 +0000	8,8005000000	-0,0176
Tue, 05 Apr 2016 23:04:40 +0000	8,8181000000	+0,0241
Tue, 05 Apr 2016 06:57:30 +0000	8,7940000000	-0,0303
Sun, 03 Apr 2016 22:10:05 +0000	8,8243000000	-0,002
Fri, 01 Apr 2016 10:38:25 +0000	8,8263000000	-0,0062
Thu, 31 Mar 2016 01:29:36 +0000	8,8325000000	-0,0107
Wed, 30 Mar 2016 20:02:37 +0000	8,8432000000	+0,0212
Mon, 28 Mar 2016 15:37:44 +0000	8,8220000000	-0,0051
Thu, 24 Mar 2016 07:39:12 +0000	8,8271000000	+0,006
Thu, 24 Mar 2016 01:15:08 +0000	8,8211000000	-0,0004
Tue, 22 Mar 2016 19:57:39 +0000	8,8215000000	-0,0003
Tue, 22 Mar 2016 00:12:29 +0000	8,8218000000	-0,0097
Mon, 21 Mar 2016 04:12:13 +0000	8,8315000000	-0,0058
Fri, 18 Mar 2016 03:51:41 +0000	8,8373000000	+0,0825
Wed, 16 Mar 2016 05:48:20 +0000	8,7548000000	-0,0039
Mon, 14 Mar 2016 16:40:24 +0000	8,7587000000	-1,2214
Sun, 13 Mar 2016 11:35:12 +0000	9,9801000000	0
Sun, 13 Mar 2016 03:05:02 +0000	9,9801000000	-0,0239
Thu, 10 Mar 2016 23:47:57 +0000	10,0040000000	-0,0194
Tue, 08 Mar 2016 14:09:52 +0000	10,0234000000	+0,021
Sat, 05 Mar 2016 23:52:35 +0000	10,0024000000	+0,0006
Fri, 04 Mar 2016 15:24:47 +0000	10,0018000000	-0,0201
Wed, 02 Mar 2016 20:06:00 +0000	10,0219000000	+0,0027
Wed, 02 Mar 2016 01:45:27 +0000	10,0192000000	-0,0841
Sat, 27 Feb 2016 00:25:02 +0000	10,1033000000	+0,1049
Fri, 26 Feb 2016 08:22:42 +0000	9,9984000000	-0,0172
Sun, 21 Feb 2016 22:20:09 +0000	10,0156000000	0
Sun, 21 Feb 2016 11:06:36 +0000	10,0156000000	0
Sat, 20 Feb 2016 15:51:02 +0000	10,0156000000	-0,0366
Wed, 17 Feb 2016 03:28:06 +0000	10,0522000000	+0,0276
Wed, 17 Feb 2016 00:10:39 +0000	10,0246000000	-0,0013
Tue, 16 Feb 2016 14:43:30 +0000	10,0259000000	-0,0472
Sun, 14 Feb 2016 10:32:47 +0000	10,0731000000	+0,0075
Wed, 10 Feb 2016 12:50:06 +0000	10,0656000000	+0,0283
Fri, 05 Feb 2016 13:48:33 +0000	10,0373000000	+0,0128
Wed, 27 Jan 2016 18:08:17 +0000	10,0245000000	-0,0323
Sat, 23 Jan 2016 05:07:34 +0000	10,0568000000	+0,0285
Fri, 22 Jan 2016 22:04:00 +0000	10,0283000000	-0,0612
Fri, 22 Jan 2016 03:59:03 +0000	10,0895000000	+0,0353
Thu, 21 Jan 2016 10:15:29 +0000	10,0542000000	+0,0327
Tue, 19 Jan 2016 19:15:52 +0000	10,0215000000	-0,0063
Tue, 19 Jan 2016 09:14:34 +0000	10,0278000000	+0,0021
Sun, 17 Jan 2016 19:28:41 +0000	10,0257000000	+0,01
Fri, 08 Jan 2016 21:14:49 +0000	10,0157000000	+0,0324
Mon, 04 Jan 2016 12:26:48 +0000	9,9833000000	-0,0391
Mon, 04 Jan 2016 05:53:52 +0000	10,0224000000	-0,0284
Sun, 03 Jan 2016 18:03:39 +0000	10,0508000000	+0,018
Thu, 24 Dec 2015 18:24:30 +0000	10,0328000000	+0,074
Sun, 20 Dec 2015 12:46:23 +0000	9,9588000000	-0,0298
Tue, 15 Dec 2015 17:58:43 +0000	9,9886000000	+0,0108
Mon, 14 Dec 2015 20:32:34 +0000	9,9778000000	-0,026
Fri, 11 Dec 2015 16:27:26 +0000	10,0038000000	+0,0205
Tue, 08 Dec 2015 18:16:26 +0000	9,9833000000	-0,0033
Fri, 04 Dec 2015 12:32:21 +0000	9,9866000000	+0,0198
Thu, 03 Dec 2015 02:00:39 +0000	9,9668000000	+0,0901
Mon, 30 Nov 2015 10:47:21 +0000	9,8767000000	-0,0038
Fri, 27 Nov 2015 20:47:34 +0000	9,8805000000	+0,0278
Thu, 26 Nov 2015 06:43:52 +0000	9,8527000000	-0,0391
Fri, 20 Nov 2015 11:41:03 +0000	9,8918000000	-0,0955
Tue, 17 Nov 2015 22:42:10 +0000	9,9873000000	+0,0544
Thu, 12 Nov 2015 01:39:02 +0000	9,9329000000	+0,1889
Sat, 07 Nov 2015 14:28:42 +0000	9,7440000000	-0,053
Wed, 04 Nov 2015 22:04:04 +0000	9,7970000000	-0,0002
Wed, 04 Nov 2015 13:34:03 +0000	9,7972000000	+0,1005
Mon, 02 Nov 2015 12:59:55 +0000	9,6967000000	+0,0168
Fri, 30 Oct 2015 22:33:47 +0000	9,6799000000	-0,1505
Thu, 29 Oct 2015 07:12:27 +0000	9,8304000000	+0,1017
Wed, 28 Oct 2015 05:07:34 +0000	9,7287000000	+0,0587
Tue, 27 Oct 2015 10:25:47 +0000	9,6700000000	-0,0268
Tue, 27 Oct 2015 00:45:43 +0000	9,6968000000	-0,0106
Sat, 24 Oct 2015 22:21:11 +0000	9,7074000000	+0,0179
Thu, 22 Oct 2015 18:24:26 +0000	9,6895000000	-0,1162
Sat, 17 Oct 2015 03:20:19 +0000	9,8057000000	-0,0704
Thu, 15 Oct 2015 05:32:25 +0000	9,8761000000	-0,0515
Sun, 11 Oct 2015 12:03:10 +0000	9,9276000000	0
Sat, 10 Oct 2015 02:58:35 +0000	9,9276000000	-0,0028
Wed, 07 Oct 2015 14:33:50 +0000	9,9304000000	-0,0154
Mon, 05 Oct 2015 23:30:09 +0000	9,9458000000	+0,0535
Mon, 05 Oct 2015 08:07:52 +0000	9,8923000000	-0,0448
Sun, 04 Oct 2015 10:25:43 +0000	9,9371000000	-0,0002
Tue, 29 Sep 2015 11:28:13 +0000	9,9373000000	+0,0042
Mon, 28 Sep 2015 03:32:09 +0000	9,9331000000	-0,0207
Fri, 25 Sep 2015 20:16:24 +0000	9,9538000000	+0,0614
Mon, 14 Sep 2015 00:38:59 +0000	9,8924000000	-0,0545
Fri, 11 Sep 2015 11:07:43 +0000	9,9469000000	+0,0146
Tue, 25 Aug 2015 18:12:00 +0000	9,9323000000	-0,0235
Sat, 22 Aug 2015 04:09:45 +0000	9,9558000000	+0,0875
Tue, 11 Aug 2015 04:18:06 +0000	9,8683000000	-0,0808
Thu, 06 Aug 2015 13:40:25 +0000	9,9491000000	+0,0184
Sat, 25 Jul 2015 06:03:52 +0000	9,9307000000	+0,0719
Wed, 22 Jul 2015 10:57:31 +0000	9,8588000000	-0,0711
Tue, 21 Jul 2015 23:22:39 +0000	9,9299000000	+0,0043
Sun, 19 Jul 2015 22:24:14 +0000	9,9256000000	0
Sat, 18 Jul 2015 21:16:54 +0000	9,9256000000	-0,0044
Fri, 17 Jul 2015 10:49:34 +0000	9,9300000000	-0,0733
Thu, 16 Jul 2015 03:00:37 +0000	10,0033000000	+0,0024
Tue, 14 Jul 2015 06:11:05 +0000	10,0009000000	+0,0713
Wed, 08 Jul 2015 14:10:19 +0000	9,9296000000	-0,1424
Mon, 06 Jul 2015 02:18:27 +0000	10,0720000000	-0,1916
Thu, 02 Jul 2015 06:07:33 +0000	10,2636000000	+0,0555
Sat, 27 Jun 2015 05:10:54 +0000	10,2081000000	+0,011
Wed, 24 Jun 2015 23:11:37 +0000	10,1971000000	+0,0232
Mon, 22 Jun 2015 19:24:59 +0000	10,1739000000	+0,0236
Sat, 20 Jun 2015 03:03:18 +0000	10,1503000000	-0,0305
Wed, 17 Jun 2015 20:35:54 +0000	10,1808000000	-0,0065
Sat, 13 Jun 2015 18:02:01 +0000	10,1873000000	-0,0267
Fri, 12 Jun 2015 10:39:26 +0000	10,2140000000	+0,0229
Thu, 11 Jun 2015 21:05:44 +0000	10,1911000000	+0,1152
Tue, 09 Jun 2015 03:42:08 +0000	10,0759000000	-0,124
Sun, 07 Jun 2015 04:01:29 +0000	10,1999000000	0
Sat, 06 Jun 2015 01:22:43 +0000	10,1999000000	+0,0053
Mon, 01 Jun 2015 13:32:40 +0000	10,1946000000	-0,0047
Sun, 31 May 2015 14:11:13 +0000	10,1993000000	-0,0242
Wed, 27 May 2015 06:16:25 +0000	10,2235000000	+0,0154
Tue, 26 May 2015 13:03:05 +0000	10,2081000000	-0,0363
Fri, 22 May 2015 10:18:36 +0000	10,2444000000	+0,0501
Tue, 19 May 2015 12:48:52 +0000	10,1943000000	-0,0228
Sat, 16 May 2015 05:07:21 +0000	10,2171000000	+0,0184
Fri, 08 May 2015 14:30:30 +0000	10,1987000000	-0,0068
Sat, 25 Apr 2015 18:38:17 +0000	10,2055000000	-0,006
Sat, 18 Apr 2015 06:39:56 +0000	10,2115000000	+0,0002
Sun, 12 Apr 2015 09:53:03 +0000	10,2113000000	-0,0154
Wed, 08 Apr 2015 03:45:53 +0000	10,2267000000	+0,0761
Fri, 03 Apr 2015 22:37:53 +0000	10,1506000000	-0,0367
Fri, 20 Mar 2015 13:10:58 +0000	10,1873000000	-0,111
Mon, 16 Mar 2015 03:26:16 +0000	10,2983000000	+0,083
Sat, 14 Mar 2015 09:48:46 +0000	10,2153000000	+0,0034
Fri, 13 Mar 2015 21:04:52 +0000	10,2119000000	-0,0279
Fri, 13 Mar 2015 10:10:28 +0000	10,2398000000	+0,0458
Wed, 18 Feb 2015 23:55:45 +0000	10,1940000000	+0,002
Wed, 18 Feb 2015 19:55:41 +0000	10,1920000000	-0,01
Mon, 16 Feb 2015 14:42:52 +0000	10,2020000000	+0,0119
Mon, 02 Feb 2015 14:18:35 +0000	10,1901000000	-0,0613
Sun, 01 Feb 2015 12:28:17 +0000	10,2514000000	-0,4139
Tue, 20 Jan 2015 21:29:13 +0000	10,6653000000	-0,2205
Fri, 09 Jan 2015 07:32:02 +0000	10,8858000000	0
Thu, 08 Jan 2015 23:56:01 +0000	10,8858000000	-0,0202
Mon, 05 Jan 2015 21:17:50 +0000	10,9060000000	-0,054
Fri, 02 Jan 2015 01:36:42 +0000	10,9600000000	+0,0644
Sun, 28 Dec 2014 05:01:08 +0000	10,8956000000	+0,0849
Sat, 20 Dec 2014 17:34:19 +0000	10,8107000000	-0,0029
Wed, 17 Dec 2014 00:35:23 +0000	10,8136000000	+0,0097
Mon, 15 Dec 2014 13:44:54 +0000	10,8039000000	-0,0005
Fri, 12 Dec 2014 18:04:38 +0000	10,8044000000	+0,0774
Thu, 11 Dec 2014 10:14:20 +0000	10,7270000000	-0,1226
Sun, 07 Dec 2014 14:03:31 +0000	10,8496000000	0
Sat, 06 Dec 2014 23:46:36 +0000	10,8496000000	0
Sat, 06 Dec 2014 18:54:35 +0000	10,8496000000	+0,0408
Tue, 02 Dec 2014 16:05:08 +0000	10,8088000000	+0,0057
Fri, 28 Nov 2014 22:31:16 +0000	10,8031000000	-0,0085
Tue, 25 Nov 2014 23:01:44 +0000	10,8116000000	+0,0042
Fri, 21 Nov 2014 16:07:55 +0000	10,8074000000	-0,0014
Thu, 20 Nov 2014 03:13:38 +0000	10,8088000000	0
Tue, 18 Nov 2014 15:34:32 +0000	10,8088000000	+0,0095
Mon, 17 Nov 2014 23:04:24 +0000	10,7993000000	-0,0138
Thu, 13 Nov 2014 15:30:54 +0000	10,8131000000	-0,0008
Sun, 09 Nov 2014 06:15:54 +0000	10,8139000000	+0,0008
Fri, 07 Nov 2014 17:46:01 +0000	10,8131000000	-0,0044
Mon, 03 Nov 2014 18:21:05 +0000	10,8175000000	+0,0014
Sat, 01 Nov 2014 12:07:03 +0000	10,8161000000	-0,0145
Mon, 27 Oct 2014 13:01:10 +0000	10,8306000000	+0,0098
Sat, 25 Oct 2014 21:33:54 +0000	10,8208000000	+0,0134
Fri, 17 Oct 2014 03:49:43 +0000	10,8074000000	-0,0224
Mon, 13 Oct 2014 15:20:34 +0000	10,8298000000	+0,0098
Wed, 24 Sep 2014 00:37:42 +0000	10,8200000000	+0,0039
Sat, 20 Sep 2014 20:42:49 +0000	10,8161000000	-0,0165
Tue, 16 Sep 2014 18:25:47 +0000	10,8326000000	+0,049
Sun, 14 Sep 2014 22:29:36 +0000	10,7836000000	-0,032
Fri, 12 Sep 2014 19:12:11 +0000	10,8156000000	-0,0003
Fri, 05 Sep 2014 11:24:09 +0000	10,8159000000	+0,0083
Sun, 31 Aug 2014 04:42:52 +0000	10,8076000000	-0,0111
Mon, 25 Aug 2014 11:56:59 +0000	10,8187000000	-0,0391
Wed, 13 Aug 2014 09:28:41 +0000	10,8578000000	+0,0097
Tue, 12 Aug 2014 16:38:42 +0000	10,8481000000	-0,0223
Thu, 07 Aug 2014 11:47:11 +0000	10,8704000000	+0,0168
Thu, 07 Aug 2014 06:21:26 +0000	10,8536000000	-0,0071
Tue, 05 Aug 2014 22:34:06 +0000	10,8607000000	+0,0042
Sun, 27 Jul 2014 13:29:07 +0000	10,8565000000	0
Sat, 26 Jul 2014 03:35:09 +0000	10,8565000000	+0,0042
Sat, 19 Jul 2014 00:54:44 +0000	10,8523000000	+0,014
Wed, 16 Jul 2014 07:51:53 +0000	10,8383000000	-0,0252
Wed, 09 Jul 2014 14:06:27 +0000	10,8635000000	+0,0056
Mon, 07 Jul 2014 14:31:53 +0000	10,8579000000	-0,021
Sun, 29 Jun 2014 13:13:19 +0000	10,8789000000	-0,0027
Fri, 27 Jun 2014 04:57:56 +0000	10,8816000000	+0,0197
Tue, 24 Jun 2014 10:10:57 +0000	10,8619000000	+0,0141
Sat, 14 Jun 2014 18:54:31 +0000	10,8478000000	-0,0092
Fri, 06 Jun 2014 14:48:49 +0000	10,8570000000	+10
Thu, 29 May 2014 18:29:13 +0000	10,8569000000	-0,0299
Sat, 24 May 2014 21:27:40 +0000	10,8868000000	-0,0306
Sun, 18 May 2014 08:55:02 +0000	10,9174000000	-0,1802
Thu, 24 Apr 2014 10:18:11 +0000	11,0976000000	-0,0081
Wed, 23 Apr 2014 01:42:52 +0000	11,1057000000	-0,0029
Sun, 20 Apr 2014 14:55:57 +0000	11,1086000000	-0,0384
Fri, 11 Apr 2014 09:10:54 +0000	11,1470000000	+0,0212
Tue, 08 Apr 2014 12:37:07 +0000	11,1258000000	-0,0143
Mon, 07 Apr 2014 14:32:50 +0000	11,1401000000	-0,0069
Sun, 06 Apr 2014 21:14:14 +0000	11,1470000000	+0,0094
Wed, 02 Apr 2014 11:56:40 +0000	11,1376000000	0
Wed, 02 Apr 2014 08:30:58 +0000	11,1376000000	-0,0247
Wed, 02 Apr 2014 00:02:07 +0000	11,1623000000	+0,022
Sun, 30 Mar 2014 21:52:22 +0000	11,1403000000	+0,0017
Tue, 25 Mar 2014 06:43:58 +0000	11,1386000000	-0,0367
Sat, 22 Mar 2014 21:57:52 +0000	11,1753000000	-0,0126
Wed, 19 Mar 2014 00:28:30 +0000	11,1879000000	-0,0014
Tue, 18 Mar 2014 15:53:36 +0000	11,1893000000	-0,0125
Tue, 04 Mar 2014 23:11:47 +0000	11,2018000000	+0,0505
Fri, 28 Feb 2014 21:01:32 +0000	11,1513000000	+0,1171
Thu, 20 Feb 2014 10:55:51 +0000	11,0342000000	-0,0859
Sun, 05 Jan 2014 14:28:23 +0000	11,1201000000	-0,1728
Mon, 16 Dec 2013 19:34:04 +0000	11,2929000000	+0,0199
Sat, 14 Dec 2013 07:17:09 +0000	11,2730000000	-0,0193
Mon, 09 Dec 2013 02:35:40 +0000	11,2923000000	0
Sun, 08 Dec 2013 11:51:04 +0000	11,2923000000	0
Mon, 21 Oct 2013 11:49:29 +0000	0,0000000000	0
Thu, 10 Oct 2013 01:39:05 +0000	0,0000000000	0
Sun, 29 Sep 2013 08:02:57 +0000	0,0000000000	0
Wed, 25 Sep 2013 01:22:07 +0000	0,0000000000	0
Tue, 24 Sep 2013 20:43:00 +0000	0,0000000000	0
Mon, 16 Sep 2013 02:55:50 +0000	0,0000000000	0
Wed, 11 Sep 2013 03:41:00 +0000	0,0000000000	0
Sun, 01 Sep 2013 09:26:00 +0000	0,0000000000	0
Thu, 29 Aug 2013 21:01:46 +0000	0,0000000000	0
Fri, 23 Aug 2013 09:43:15 +0000	0,0000000000	0
Sat, 10 Aug 2013 20:40:10 +0000	0,0000000000	0
Sun, 04 Aug 2013 13:44:34 +0000	0,0000000000	0
Sun, 21 Jul 2013 01:58:08 +0000	0,0000000000	0
Sat, 06 Jul 2013 20:04:06 +0000	0,0000000000	0
Thu, 27 Jun 2013 01:12:19 +0000	0,0000000000	0
Tue, 18 Jun 2013 16:53:48 +0000	0,0000000000	0
Tue, 11 Jun 2013 02:43:08 +0000	0,0000000000	0
Sat, 08 Jun 2013 03:04:32 +0000	0,0000000000	0
Mon, 27 May 2013 04:10:17 +0000	0,0000000000	0
Wed, 22 May 2013 17:08:45 +0000	0,0000000000	0
Tue, 21 May 2013 20:02:54 +0000	0,0000000000	0
Tue, 21 May 2013 02:20:09 +0000	0,0000000000	0
Mon, 13 May 2013 23:02:47 +0000	0,0000000000	0
Thu, 02 May 2013 22:19:07 +0000	0,0000000000	0
Mon, 29 Apr 2013 06:14:08 +0000	0,0000000000	0
Sat, 20 Apr 2013 10:57:41 +0000	0,0000000000	0
Fri, 12 Apr 2013 18:05:54 +0000	0,0000000000	0
Wed, 10 Apr 2013 03:54:55 +0000	0,0000000000	0
Sat, 23 Mar 2013 17:02:45 +0000	0,0000000000	0
Fri, 22 Mar 2013 15:38:43 +0000	0,0000000000	0
Tue, 12 Mar 2013 09:55:19 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:53:44 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:33:54 +0000	0,0000000000	0
Fri, 15 Feb 2013 07:24:13 +0000	0,0000000000	0
Wed, 13 Feb 2013 06:55:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:09:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:41:37 +0000	0,0000000000	0
Sun, 10 Feb 2013 06:32:32 +0000	0,0000000000	0
Tue, 22 Jan 2013 00:18:31 +0000	0,0000000000	0
Mon, 21 Jan 2013 09:13:53 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:22:03 +0000	0,0000000000	0
Tue, 15 Jan 2013 19:27:47 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:12:01 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:30:25 +0000	0,0000000000	0
Fri, 09 Nov 2012 00:29:50 +0000	0,0000000000	0
Sat, 03 Nov 2012 07:27:45 +0000	0,0000000000	0
Sun, 28 Oct 2012 09:05:39 +0000	0,0000000000	0
Sat, 27 Oct 2012 23:52:35 +0000	0,0000000000	0
Fri, 21 Sep 2012 13:31:00 +0000	0,0000000000	0
Fri, 31 Aug 2012 02:21:56 +0000	0,0000000000	0
Tue, 07 Aug 2012 11:08:39 +0000	0,0000000000	0
Tue, 03 Jul 2012 13:53:37 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:45:11 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:43:33 +0000	0,0000000000	0
Wed, 20 Jun 2012 12:38:05 +0000	0,0000000000	0
Mon, 04 Jun 2012 02:50:42 +0000	0,0000000000	0
Fri, 25 May 2012 17:25:58 +0000	0,0000000000	0
Sat, 28 Apr 2012 14:52:40 +0000	0,0000000000	0
Thu, 05 Apr 2012 11:16:25 +0000	0,0000000000	0
Mon, 02 Apr 2012 10:34:46 +0000	0,0000000000	0
Sat, 24 Mar 2012 07:09:46 +0000	0,0000000000	0
Fri, 10 Feb 2012 23:54:42 +0000	0,0000000000	0
Wed, 08 Feb 2012 19:27:01 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:48:51 +0000	0,0000000000	0
Mon, 16 Jan 2012 18:01:31 +0000	0,0000000000	0
Fri, 16 Dec 2011 15:08:26 +0000	0,0000000000	0
Sat, 10 Dec 2011 23:26:51 +0000	0,0000000000	0
Sat, 10 Dec 2011 19:38:10 +0000	0,0000000000	0
Tue, 29 Nov 2011 20:10:59 +0000	0,0000000000	0
Wed, 09 Nov 2011 16:50:35 +0000	0,0000000000	0
Sat, 05 Nov 2011 14:53:38 +0000	0,0000000000	0
Sun, 16 Oct 2011 17:01:43 +0000	0,0000000000	0
Sun, 09 Oct 2011 15:24:28 +0000	0,0000000000	0
Fri, 23 Sep 2011 08:58:20 +0000	0,0000000000	0
Sun, 18 Sep 2011 20:30:40 +0000	0,0000000000	0
Fri, 16 Sep 2011 14:28:35 +0000	0,0000000000	0
Sun, 28 Aug 2011 19:50:28 +0000	0,0000000000	0
Sun, 28 Aug 2011 02:22:43 +0000	0,0000000000	0
Fri, 26 Aug 2011 09:04:33 +0000	0,0000000000	0
Sun, 21 Aug 2011 18:46:47 +0000	0,0000000000	0
Sat, 20 Aug 2011 21:47:18 +0000	0,0000000000	0
Fri, 12 Aug 2011 00:27:37 +0000	0,0000000000	0
Fri, 22 Jul 2011 23:17:27 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса EGP в BDT обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 20:27:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Бангладешских така

Примечание: График курса обмена валют Египетский фунт/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Бангладешских така в течение 2449 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.