Обмен валюты

EGP/BGN


Обменный курс на сегодня для EGP/BGN является 0.0999 EGP за BGN, это означает, что с 100 Египетских фунтов можете купить 9.99 Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или BGN.
  


EGP в BGN обменного курса

Дата Обменный курс Вариация
increased 0,0999000000 +0,0003
decreased 0,0996000000 -0,0008
decreased 0,1004000000 -0,0011
decreased 0,1015000000 -0,0003
increased 0,1018000000 +0,0008
decreased 0,1010000000 -0,0011
decreased 0,1021000000 -0,0006
increased 0,1027000000 +0,0008
increased 0,1019000000 +0,0005
decreased 0,1014000000 -0,0001
increased 0,1015000000 +0,0023
not_changed 0,0992000000 0
decreased 0,0992000000 -0,0011
not_changed 0,1003000000 0
decreased 0,1003000000 -0,0006
increased 0,1009000000 +0,001
decreased 0,0999000000 -0,0023
decreased 0,1022000000 -0,0022
decreased 0,1044000000 -0,0012
decreased 0,1056000000 -0,0042
decreased 0,1098000000 -0,0049
decreased 0,1147000000 -0,0001
decreased 0,1148000000 -0,0001
increased 0,1149000000 +0,0003
increased 0,1146000000 +0,0003
decreased 0,1143000000 -0,002
decreased 0,1163000000 -0,0011
increased 0,1174000000 +0,0001
increased 0,1173000000 +0,0014
decreased 0,1159000000 -0,0007
not_changed 0,1166000000 0
increased 0,1166000000 +0,0049
not_changed 0,1117000000 0
increased 0,1117000000 +0,0051
increased 0,1066000000 +0,0049
increased 0,1017000000 +0,0005
increased 0,1012000000 +0,0045
decreased 0,0967000000 -0,0007
increased 0,0974000000 +0,0006
increased 0,0968000000 +0,0004
decreased 0,0964000000 -0,0013
decreased 0,0977000000 -0,0002
increased 0,0979000000 +0,0012
decreased 0,0967000000 -0,0004
not_changed 0,0971000000 0
increased 0,0971000000 +0,0002
decreased 0,0969000000 -0,0004
decreased 0,0973000000 -0,0003
increased 0,0976000000 +0,0021
decreased 0,0955000000 -0,0036
decreased 0,0991000000 -0,0042
increased 0,1033000000 +0,0011
increased 0,1022000000 +0,0001
decreased 0,1021000000 -0,001
increased 0,1031000000 +0,0005
increased 0,1026000000 +0,002
increased 0,1006000000 +0,0021
decreased 0,0985000000 -0,0004
not_changed 0,0989000000 0
decreased 0,0989000000 -0,0013
increased 0,1002000000 +0,0002
decreased 0,1000000000 -0,0004
decreased 0,1004000000 -0,0017
decreased 0,1021000000 -0,0013
decreased 0,1034000000 -0,0004
decreased 0,1038000000 -0,0006
not_changed 0,1044000000 0
decreased 0,1044000000 -0,0114
increased 0,1158000000 +0,0108
decreased 0,1050000000 -0,0974
increased 0,2024000000 +0,0023
decreased 0,2001000000 10
increased 0,2002000000 +0,0042
decreased 0,1960000000 -0,0003
decreased 0,1963000000 -0,0011
not_changed 0,1974000000 0
not_changed 0,1974000000 0
increased 0,1974000000 +0,0014
decreased 0,1960000000 -0,0004
decreased 0,1964000000 -0,0001
decreased 0,1965000000 -0,0006
increased 0,1971000000 +0,0004
increased 0,1967000000 +0,0016
decreased 0,1951000000 -0,0002
decreased 0,1953000000 -0,0018
decreased 0,1971000000 10
decreased 0,1972000000 -0,0001
increased 0,1973000000 +0,0005
decreased 0,1968000000 -0,0018
not_changed 0,1986000000 0
increased 0,1986000000 +0,0014
decreased 0,1972000000 -0,0018
decreased 0,1990000000 -0,0013
decreased 0,2003000000 -0,0005
increased 0,2008000000 +0,0005
increased 0,2003000000 +0,0001
increased 0,2002000000 +0,0008
increased 0,1994000000 +0,0003
decreased 0,1991000000 -0,0023
increased 0,2014000000 +0,0026
decreased 0,1988000000 -0,0008
increased 0,1996000000 +0,0054
decreased 0,1942000000 -0,0003
decreased 0,1945000000 -0,0007
decreased 0,1952000000 -0,0008
increased 0,1960000000 +0,0004
decreased 0,1956000000 -0,0006
increased 0,1962000000 +0,001
decreased 0,1952000000 -0,0004
not_changed 0,1956000000 0
increased 0,1956000000 +0,0023
decreased 0,1933000000 -0,0004
decreased 0,1937000000 -0,0002
decreased 0,1939000000 -0,0032
increased 0,1971000000 +0,0003
decreased 0,1968000000 -0,0007
decreased 0,1975000000 10
increased 0,1976000000 +0,0012
decreased 0,1964000000 -0,0001
increased 0,1965000000 +0,0002
decreased 0,1963000000 10
increased 0,1964000000 +0,0013
increased 0,1951000000 +0,0002
increased 0,1949000000 +0,0016
decreased 0,1933000000 -0,0002
increased 0,1935000000 +0,0004
increased 0,1931000000 +10
increased 0,1930000000 +0,0017
decreased 0,1913000000 -0,0012
decreased 0,1925000000 -0,0015
decreased 0,1940000000 -0,002
increased 0,1960000000 +0,0027
decreased 0,1933000000 -0,0003
increased 0,1936000000 +0,0002
increased 0,1934000000 +10
decreased 0,1933000000 -0,0035
decreased 0,1968000000 -0,0005
increased 0,1973000000 +0,0004
increased 0,1969000000 +0,0005
increased 0,1964000000 +0,0009
increased 0,1955000000 +0,0004
increased 0,1951000000 +0,0003
decreased 0,1948000000 -0,001
decreased 0,1958000000 -0,0029
increased 0,1987000000 +0,0019
decreased 0,1968000000 -0,0272
decreased 0,2240000000 -0,003
decreased 0,2270000000 -0,0018
increased 0,2288000000 +0,0005
increased 0,2283000000 +0,0017
increased 0,2266000000 +0,0064
decreased 0,2202000000 -0,0011
increased 0,2213000000 +0,0002
decreased 0,2211000000 -0,0084
decreased 0,2295000000 -0,0011
decreased 0,2306000000 -0,0008
not_changed 0,2314000000 0
increased 0,2314000000 +0,0026
decreased 0,2288000000 -0,0007
increased 0,2295000000 +0,0006
decreased 0,2289000000 -0,0009
increased 0,2298000000 +0,0009
decreased 0,2289000000 -0,0033
decreased 0,2322000000 -0,0004
increased 0,2326000000 +0,0037
increased 0,2289000000 +0,0004
increased 0,2285000000 +0,0006
decreased 0,2279000000 -0,0001
decreased 0,2280000000 -0,0006
decreased 0,2286000000 -0,0013
decreased 0,2299000000 -0,0009
increased 0,2308000000 +0,0011
decreased 0,2297000000 -0,006
increased 0,2357000000 +10
decreased 0,2356000000 -0,0009
increased 0,2365000000 +0,0005
increased 0,2360000000 +0,0002
increased 0,2358000000 +0,0001
decreased 0,2357000000 -0,0003
increased 0,2360000000 +0,0024
decreased 0,2336000000 -0,0007
decreased 0,2343000000 -0,0004
increased 0,2347000000 +0,0011
increased 0,2336000000 +0,0008
increased 0,2328000000 +0,0002
not_changed 0,2326000000 0
increased 0,2326000000 +0,0006
increased 0,2320000000 +0,0052
increased 0,2268000000 +0,0045
not_changed 0,2223000000 0
increased 0,2223000000 +0,0019
increased 0,2204000000 +0,004
decreased 0,2164000000 -0,001
increased 0,2174000000 +0,0007
decreased 0,2167000000 -0,0027
decreased 0,2194000000 10
decreased 0,2195000000 -0,0002
not_changed 0,2197000000 0
decreased 0,2197000000 -0,002
decreased 0,2217000000 10
decreased 0,2218000000 -0,0002
decreased 0,2220000000 -0,0014
increased 0,2234000000 +0,0005
increased 0,2229000000 +0,0014
decreased 0,2215000000 -0,0023
decreased 0,2238000000 -0,0007
increased 0,2245000000 +0,0038
increased 0,2207000000 +0,0016
increased 0,2191000000 +0,0023
decreased 0,2168000000 -0,0026
decreased 0,2194000000 -0,0052
decreased 0,2246000000 -0,004
decreased 0,2286000000 -0,0006
decreased 0,2292000000 -0,0001
increased 0,2293000000 +0,0036
decreased 0,2257000000 -0,0043
decreased 0,2300000000 -0,0003
increased 0,2303000000 +0,0011
decreased 0,2292000000 -0,0004
increased 0,2296000000 +0,0012
increased 0,2284000000 +0,0013
increased 0,2271000000 +0,003
not_changed 0,2241000000 0
decreased 0,2241000000 -0,0012
decreased 0,2253000000 -0,0024
decreased 0,2277000000 -0,0021
increased 0,2298000000 +0,001
increased 0,2288000000 +0,0026
decreased 0,2262000000 -0,0014
decreased 0,2276000000 -0,0013
increased 0,2289000000 +0,0012
increased 0,2277000000 +0,0013
decreased 0,2264000000 -0,0046
increased 0,2310000000 +0,0005
decreased 0,2305000000 -0,0031
increased 0,2336000000 +0,0003
decreased 0,2333000000 -0,0011
increased 0,2344000000 +0,0016
increased 0,2328000000 +0,009
decreased 0,2238000000 -0,0019
decreased 0,2257000000 -0,0042
increased 0,2299000000 +0,0013
increased 0,2286000000 +0,0005
increased 0,2281000000 +0,0021
decreased 0,2260000000 -0,0035
decreased 0,2295000000 -0,0042
decreased 0,2337000000 -0,0023
increased 0,2360000000 +0,003
decreased 0,2330000000 -0,0039
decreased 0,2369000000 -0,001
increased 0,2379000000 +0,003
decreased 0,2349000000 -0,0093
decreased 0,2442000000 10
not_changed 0,2443000000 0
increased 0,2443000000 +0,0159
increased 0,2284000000 +0,0036
decreased 0,2248000000 -0,0002
increased 0,2250000000 +0,0003
decreased 0,2247000000 10
decreased 0,2248000000 -0,002
decreased 0,2268000000 -0,0058
decreased 0,2326000000 -0,0028
increased 0,2354000000 +0,0033
increased 0,2321000000 +0,0007
increased 0,2314000000 +0,0019
increased 0,2295000000 +0,0017
not_changed 0,2278000000 0
increased 0,2278000000 +0,0012
increased 0,2266000000 +0,0021
increased 0,2245000000 +0,0003
increased 0,2242000000 +0,0026
increased 0,2216000000 +0,0019
decreased 0,2197000000 -0,0029
increased 0,2226000000 +0,003
decreased 0,2196000000 -0,0014
increased 0,2210000000 +0,0003
increased 0,2207000000 +0,0012
decreased 0,2195000000 -0,0009
increased 0,2204000000 +0,0001
decreased 0,2203000000 -0,0011
not_changed 0,2214000000 0
increased 0,2214000000 +0,0016
increased 0,2198000000 +0,0003
increased 0,2195000000 +0,0007
not_changed 0,2188000000 0
increased 0,2188000000 +0,004
decreased 0,2148000000 -0,002
increased 0,2168000000 +0,0004
increased 0,2164000000 +0,0013
decreased 0,2151000000 -0,0018
increased 0,2169000000 +0,0005
decreased 0,2164000000 -0,0007
increased 0,2171000000 +0,0009
increased 0,2162000000 +0,0001
increased 0,2161000000 +0,0033
decreased 0,2128000000 -0,0005
increased 0,2133000000 +0,002
decreased 0,2113000000 -0,0009
not_changed 0,2122000000 0
not_changed 0,2122000000 0
increased 0,2122000000 +0,003
increased 0,2092000000 +0,0008
increased 0,2084000000 +0,0003
increased 0,2081000000 +0,001
increased 0,2071000000 +0,0025
decreased 0,2046000000 10
increased 0,2047000000 +0,0005
not_changed 0,2042000000 0
increased 0,2042000000 +0,002
increased 0,2022000000 +0,0004
not_changed 0,2018000000 0
decreased 0,2018000000 10
increased 0,2019000000 +0,0002
not_changed 0,2017000000 0
increased 0,2017000000 +0,0005
decreased 0,2012000000 -0,0008
increased 0,2020000000 +0,0014
decreased 0,2006000000 -0,0004
decreased 0,2010000000 -0,0002
increased 0,2012000000 +0,0004
decreased 0,2008000000 -0,0004
decreased 0,2012000000 -0,0016
increased 0,2028000000 +0,0003
decreased 0,2025000000 10
decreased 0,2026000000 -0,0007
increased 0,2033000000 +0,0001
decreased 0,2032000000 -0,0015
increased 0,2047000000 +0,0003
increased 0,2044000000 +0,0007
increased 0,2037000000 +0,0002
not_changed 0,2035000000 0
decreased 0,2035000000 -0,0005
increased 0,2040000000 +0,0003
increased 0,2037000000 +0,0014
decreased 0,2023000000 -0,0003
decreased 0,2026000000 -0,0019
decreased 0,2045000000 -0,0041
not_changed 0,2086000000 0
increased 0,2086000000 +0,0011
decreased 0,2075000000 -0,0022
increased 0,2097000000 +0,004086301
decreased 0,2056136990 -0,004254489
increased 0,2098681880 +1,5696
decreased 0,2098524920 -0,000436504
not_changed 0,2102889960 0
decreased 0,2102889960 -0,005521725
increased 0,2158107210 +0,003587448
increased 0,2122232730 +0,000258028
increased 0,2119652450 +0,002495808
not_changed 0,2094694370 0
decreased 0,2094694370 -0,000786318
increased 0,2102557550 +0,000371393
decreased 0,2098843620 -0,002653664
decreased 0,2125380260 -0,001876066
not_changed 0,2144140920 0
increased 0,2144140920 +0,00038015
increased 0,2140339420 +0,000610934
increased 0,2134230080 +0,00377666
decreased 0,2096463480 -0,004242043
decreased 0,2138883910 -0,002642239
decreased 0,2165306300 -0,00110287
increased 0,2176335000 +0,000286665
decreased 0,2173468350 -0,000877206
increased 0,2182240410 +0,001452877
increased 0,2167711640 +0,001843506
decreased 0,2149276580 -0,001842541
not_changed 0,2167701990 0
decreased 0,2167701990 -0,000125629
decreased 0,2168958280 -0,003410293
increased 0,2203061210 +0,000497375
decreased 0,2198087460 -0,001800498
decreased 0,2216092440 -0,0010765
increased 0,2226857440 +0,000129333
increased 0,2225564110 +0,000367289
decreased 0,2221891220 1,4969
increased 0,2222040910 +0,005197739
decreased 0,2170063520 -0,000220382
not_changed 0,2172267340 0
not_changed 0,2172267340 0
increased 0,2172267340 +0,001598211
decreased 0,2156285230 -0,000772365
decreased 0,2164008880 -0,001191001
increased 0,2175918890 +0,000109798
decreased 0,2174820910 -0,000518494
not_changed 0,2180005850 0
increased 0,2180005850 +0,003353079
decreased 0,2146475060 -0,006952083
decreased 0,2215995890 -0,000745464
decreased 0,2223450530 -0,001265989
increased 0,2236110420 +0,000880415
increased 0,2227306270 +0,00034253
decreased 0,2223880970 -0,002876249
decreased 0,2252643460 -0,006809961
not_changed 0,2320743070 0
decreased 0,2320743070 -0,001055155
decreased 0,2331294620 -0,013081953
decreased 0,2462114150 -0,000560527
decreased 0,2467719420 -0,005157769
increased 0,2519297110 +0,004145754
increased 0,2477839570 +0,000668693
decreased 0,2471152640 -0,014211305
not_changed 0,2613265690 0
increased 0,2613265690 +0,00692289
decreased 0,2544036790 -0,004614284
increased 0,2590179630 +0,001240303
increased 0,2577776600 +0,001712291
increased 0,2560653690 +0,002109278
increased 0,2539560910 +0,008532872
decreased 0,2454232190 -0,00186733
decreased 0,2472905490 -0,004556051
decreased 0,2518466000 -0,004368073
increased 0,2562146730 +0,00256726
increased 0,2536474130 +0,00452728
increased 0,2491201330 +5,095
increased 0,2490691830 +0,005934733
increased 0,2431344500 +0,000216033
increased 0,2429184170 +0,001440082
increased 0,2414783350 +0,002876111
decreased 0,2386022240 -0,005550114
increased 0,2441523380 +0,004388631
increased 0,2397637070 +0,002868678
increased 0,2368950290 +0,005116825
increased 0,2317782040 +0,005563615
increased 0,2262145890 +4,4271
decreased 0,2261703180 -0,001766239
increased 0,2279365570 +0,000117537
decreased 0,2278190200 -0,003781134
increased 0,2316001540 +0,003160878
increased 0,2284392760 +0,000109809
not_changed 0,2283294670 0
Обратите внимание, что информация об обменного курса EGP в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Болгарский Лев

Примечание: График курса обмена валют Египетский фунт/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Болгарский Лев в течение 2104 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.