Обменный курс на сегодня для EGP/BGN является EGP за BGN, это означает, что с 100 Египетских фунтов можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или BGN.

EGP в BGN обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 23:00:35 +0000	0,0910000000	+0,001
Fri, 30 Mar 2018 21:19:19 +0000	0,0900000000	+0,0001
Mon, 12 Mar 2018 19:30:50 +0000	0,0899000000	-0,0046
Wed, 25 Oct 2017 12:14:12 +0000	0,0945000000	0
Tue, 24 Oct 2017 14:22:45 +0000	0,0945000000	-0,0002
Tue, 24 Oct 2017 10:15:48 +0000	0,0947000000	+0,0007
Sat, 21 Oct 2017 00:09:17 +0000	0,0940000000	-0,0006
Thu, 19 Oct 2017 04:03:55 +0000	0,0946000000	+0,0001
Tue, 17 Oct 2017 15:48:21 +0000	0,0945000000	+0,0006
Thu, 12 Oct 2017 12:05:25 +0000	0,0939000000	-0,001
Sun, 08 Oct 2017 10:31:34 +0000	0,0949000000	+0,0006
Thu, 05 Oct 2017 05:46:03 +0000	0,0943000000	+0,0003
Sat, 30 Sep 2017 20:33:47 +0000	0,0940000000	-0,0002
Fri, 29 Sep 2017 01:13:58 +0000	0,0942000000	+0,0008
Tue, 26 Sep 2017 12:35:30 +0000	0,0934000000	+0,0002
Sun, 24 Sep 2017 02:17:57 +0000	0,0932000000	0
Sat, 23 Sep 2017 00:24:16 +0000	0,0932000000	+0,0005
Mon, 18 Sep 2017 02:50:43 +0000	0,0927000000	10
Fri, 15 Sep 2017 19:13:56 +0000	0,0928000000	+0,0003
Wed, 13 Sep 2017 02:25:12 +0000	0,0925000000	0
Mon, 11 Sep 2017 17:52:00 +0000	0,0925000000	+0,0003
Sun, 10 Sep 2017 12:42:59 +0000	0,0922000000	0
Sat, 09 Sep 2017 14:18:15 +0000	0,0922000000	+0,0004
Fri, 08 Sep 2017 12:25:45 +0000	0,0918000000	0
Fri, 08 Sep 2017 06:25:47 +0000	0,0918000000	-0,0011
Wed, 06 Sep 2017 14:59:22 +0000	0,0929000000	-0,0003
Tue, 05 Sep 2017 18:59:20 +0000	0,0932000000	10
Thu, 31 Aug 2017 04:05:50 +0000	0,0933000000	+0,0007
Sat, 26 Aug 2017 14:19:18 +0000	0,0926000000	-0,0004
Fri, 25 Aug 2017 18:05:02 +0000	0,0930000000	-0,0007
Fri, 25 Aug 2017 06:55:12 +0000	0,0937000000	+0,0001
Thu, 24 Aug 2017 11:13:53 +0000	0,0936000000	+0,0002
Wed, 23 Aug 2017 22:56:11 +0000	0,0934000000	-0,0002
Tue, 22 Aug 2017 20:58:14 +0000	0,0936000000	-0,0002
Thu, 10 Aug 2017 10:52:06 +0000	0,0938000000	+0,0003
Sun, 06 Aug 2017 20:15:55 +0000	0,0935000000	0
Sat, 05 Aug 2017 15:54:11 +0000	0,0935000000	+0,001
Tue, 01 Aug 2017 00:25:39 +0000	0,0925000000	-0,0006
Sun, 30 Jul 2017 20:10:54 +0000	0,0931000000	-0,0004
Fri, 28 Jul 2017 07:55:47 +0000	0,0935000000	-0,0003
Wed, 26 Jul 2017 14:42:15 +0000	0,0938000000	0
Wed, 26 Jul 2017 07:46:26 +0000	0,0938000000	-0,0009
Thu, 20 Jul 2017 04:41:37 +0000	0,0947000000	+0,0002
Tue, 18 Jul 2017 07:55:29 +0000	0,0945000000	-0,0004
Mon, 17 Jul 2017 05:28:17 +0000	0,0949000000	+0,0001
Sat, 15 Jul 2017 14:36:47 +0000	0,0948000000	-0,0013
Wed, 05 Jul 2017 03:32:12 +0000	0,0961000000	+0,0015
Fri, 30 Jun 2017 11:37:49 +0000	0,0946000000	-0,0004
Wed, 28 Jun 2017 07:18:30 +0000	0,0950000000	-0,0014
Mon, 26 Jun 2017 21:52:00 +0000	0,0964000000	+0,0001
Sun, 25 Jun 2017 12:21:54 +0000	0,0963000000	0
Sat, 24 Jun 2017 06:35:52 +0000	0,0963000000	-0,0006
Mon, 19 Jun 2017 22:15:22 +0000	0,0969000000	+0,0006
Sun, 18 Jun 2017 17:27:20 +0000	0,0963000000	0
Thu, 15 Jun 2017 05:06:53 +0000	0,0963000000	+0,0004
Wed, 14 Jun 2017 18:37:17 +0000	0,0959000000	-0,0005
Mon, 12 Jun 2017 20:18:45 +0000	0,0964000000	+0,0001
Sat, 10 Jun 2017 19:33:36 +0000	0,0963000000	0
Fri, 09 Jun 2017 23:52:46 +0000	0,0963000000	0
Sat, 03 Jun 2017 15:58:26 +0000	0,0963000000	-0,0008
Tue, 30 May 2017 02:32:55 +0000	0,0971000000	+0,0003
Wed, 24 May 2017 00:31:35 +0000	0,0968000000	+0,0003
Tue, 23 May 2017 03:39:52 +0000	0,0965000000	+0,0001
Mon, 22 May 2017 15:18:38 +0000	0,0964000000	-0,0003
Sat, 20 May 2017 17:06:35 +0000	0,0967000000	-0,0006
Fri, 19 May 2017 04:48:44 +0000	0,0973000000	+0,0001
Wed, 17 May 2017 06:06:09 +0000	0,0972000000	-0,0015
Mon, 15 May 2017 05:49:15 +0000	0,0987000000	-0,0004
Sun, 14 May 2017 12:37:30 +0000	0,0991000000	+0,0008
Mon, 08 May 2017 06:36:20 +0000	0,0983000000	+0,0001
Fri, 05 May 2017 04:20:20 +0000	0,0982000000	-0,0009
Tue, 02 May 2017 02:40:19 +0000	0,0991000000	+10
Mon, 01 May 2017 15:50:11 +0000	0,0990000000	10
Mon, 01 May 2017 07:02:58 +0000	0,0991000000	-0,0003
Sun, 30 Apr 2017 08:41:30 +0000	0,0994000000	0
Sat, 29 Apr 2017 21:46:38 +0000	0,0994000000	-0,0005
Wed, 26 Apr 2017 17:36:12 +0000	0,0999000000	+0,0003
Mon, 24 Apr 2017 07:46:39 +0000	0,0996000000	-0,0008
Wed, 19 Apr 2017 08:05:31 +0000	0,1004000000	-0,0011
Mon, 17 Apr 2017 05:59:44 +0000	0,1015000000	-0,0003
Thu, 13 Apr 2017 12:27:50 +0000	0,1018000000	+0,0008
Thu, 13 Apr 2017 04:18:36 +0000	0,1010000000	-0,0011
Wed, 12 Apr 2017 00:08:59 +0000	0,1021000000	-0,0006
Sat, 08 Apr 2017 21:14:55 +0000	0,1027000000	+0,0008
Thu, 06 Apr 2017 12:30:38 +0000	0,1019000000	+0,0005
Wed, 05 Apr 2017 08:54:00 +0000	0,1014000000	-0,0001
Tue, 04 Apr 2017 20:54:06 +0000	0,1015000000	+0,0023
Tue, 28 Mar 2017 19:38:49 +0000	0,0992000000	0
Sun, 26 Mar 2017 23:00:48 +0000	0,0992000000	-0,0011
Sun, 26 Mar 2017 16:06:12 +0000	0,1003000000	0
Sun, 26 Mar 2017 06:24:54 +0000	0,1003000000	-0,0006
Fri, 17 Mar 2017 23:09:49 +0000	0,1009000000	+0,001
Thu, 16 Mar 2017 06:29:56 +0000	0,0999000000	-0,0023
Tue, 14 Mar 2017 21:22:24 +0000	0,1022000000	-0,0022
Thu, 09 Mar 2017 14:41:01 +0000	0,1044000000	-0,0012
Tue, 07 Mar 2017 17:56:19 +0000	0,1056000000	-0,0042
Tue, 07 Mar 2017 02:04:18 +0000	0,1098000000	-0,0049
Sun, 05 Mar 2017 06:02:56 +0000	0,1147000000	-0,0001
Fri, 03 Mar 2017 16:32:19 +0000	0,1148000000	-0,0001
Thu, 02 Mar 2017 17:38:48 +0000	0,1149000000	+0,0003
Thu, 02 Mar 2017 00:54:43 +0000	0,1146000000	+0,0003
Wed, 01 Mar 2017 17:10:29 +0000	0,1143000000	-0,002
Tue, 28 Feb 2017 12:07:01 +0000	0,1163000000	-0,0011
Tue, 28 Feb 2017 06:45:51 +0000	0,1174000000	+0,0001
Sat, 25 Feb 2017 00:01:04 +0000	0,1173000000	+0,0014
Fri, 24 Feb 2017 04:57:11 +0000	0,1159000000	-0,0007
Mon, 20 Feb 2017 14:51:42 +0000	0,1166000000	0
Mon, 20 Feb 2017 10:59:37 +0000	0,1166000000	+0,0049
Thu, 16 Feb 2017 01:04:25 +0000	0,1117000000	0
Wed, 15 Feb 2017 07:30:52 +0000	0,1117000000	+0,0051
Mon, 13 Feb 2017 12:57:01 +0000	0,1066000000	+0,0049
Thu, 09 Feb 2017 03:30:01 +0000	0,1017000000	+0,0005
Wed, 08 Feb 2017 13:15:36 +0000	0,1012000000	+0,0045
Fri, 03 Feb 2017 17:18:24 +0000	0,0967000000	-0,0007
Thu, 02 Feb 2017 15:02:40 +0000	0,0974000000	+0,0006
Thu, 02 Feb 2017 07:43:02 +0000	0,0968000000	+0,0004
Wed, 01 Feb 2017 20:28:20 +0000	0,0964000000	-0,0013
Sun, 29 Jan 2017 06:56:35 +0000	0,0977000000	-0,0002
Fri, 27 Jan 2017 08:19:09 +0000	0,0979000000	+0,0012
Tue, 24 Jan 2017 21:59:03 +0000	0,0967000000	-0,0004
Sun, 22 Jan 2017 10:27:48 +0000	0,0971000000	0
Sat, 21 Jan 2017 08:08:22 +0000	0,0971000000	+0,0002
Fri, 20 Jan 2017 03:23:26 +0000	0,0969000000	-0,0004
Thu, 19 Jan 2017 04:17:03 +0000	0,0973000000	-0,0003
Wed, 18 Jan 2017 09:33:53 +0000	0,0976000000	+0,0021
Tue, 17 Jan 2017 15:58:16 +0000	0,0955000000	-0,0036
Wed, 11 Jan 2017 04:52:23 +0000	0,0991000000	-0,0042
Sat, 07 Jan 2017 16:15:58 +0000	0,1033000000	+0,0011
Fri, 06 Jan 2017 05:02:04 +0000	0,1022000000	+0,0001
Thu, 05 Jan 2017 16:18:52 +0000	0,1021000000	-0,001
Tue, 03 Jan 2017 20:49:49 +0000	0,1031000000	+0,0005
Sun, 01 Jan 2017 21:11:54 +0000	0,1026000000	+0,002
Thu, 29 Dec 2016 23:31:33 +0000	0,1006000000	+0,0021
Tue, 27 Dec 2016 10:29:17 +0000	0,0985000000	-0,0004
Mon, 26 Dec 2016 18:54:13 +0000	0,0989000000	0
Sun, 25 Dec 2016 02:51:31 +0000	0,0989000000	-0,0013
Mon, 19 Dec 2016 03:11:46 +0000	0,1002000000	+0,0002
Thu, 15 Dec 2016 10:28:04 +0000	0,1000000000	-0,0004
Tue, 13 Dec 2016 06:26:30 +0000	0,1004000000	-0,0017
Sat, 03 Dec 2016 02:26:21 +0000	0,1021000000	-0,0013
Wed, 30 Nov 2016 19:54:29 +0000	0,1034000000	-0,0004
Tue, 29 Nov 2016 03:35:30 +0000	0,1038000000	-0,0006
Sun, 27 Nov 2016 05:37:05 +0000	0,1044000000	0
Sat, 26 Nov 2016 16:49:24 +0000	0,1044000000	-0,0114
Wed, 16 Nov 2016 16:01:10 +0000	0,1158000000	+0,0108
Tue, 08 Nov 2016 06:51:57 +0000	0,1050000000	-0,0974
Tue, 25 Oct 2016 16:09:19 +0000	0,2024000000	+0,0023
Wed, 12 Oct 2016 22:22:44 +0000	0,2001000000	10
Wed, 12 Oct 2016 19:06:04 +0000	0,2002000000	+0,0042
Sun, 02 Oct 2016 02:33:59 +0000	0,1960000000	-0,0003
Fri, 30 Sep 2016 05:26:12 +0000	0,1963000000	-0,0011
Sun, 18 Sep 2016 13:45:10 +0000	0,1974000000	0
Sat, 17 Sep 2016 09:45:44 +0000	0,1974000000	0
Fri, 16 Sep 2016 18:42:56 +0000	0,1974000000	+0,0014
Fri, 16 Sep 2016 12:10:37 +0000	0,1960000000	-0,0004
Wed, 14 Sep 2016 04:52:40 +0000	0,1964000000	-0,0001
Sun, 11 Sep 2016 03:36:46 +0000	0,1965000000	-0,0006
Mon, 05 Sep 2016 09:27:33 +0000	0,1971000000	+0,0004
Sun, 28 Aug 2016 08:13:52 +0000	0,1967000000	+0,0016
Fri, 26 Aug 2016 12:31:11 +0000	0,1951000000	-0,0002
Wed, 17 Aug 2016 23:43:01 +0000	0,1953000000	-0,0018
Mon, 15 Aug 2016 23:36:00 +0000	0,1971000000	10
Mon, 15 Aug 2016 12:32:15 +0000	0,1972000000	-0,0001
Sat, 13 Aug 2016 02:50:14 +0000	0,1973000000	+0,0005
Thu, 11 Aug 2016 01:58:29 +0000	0,1968000000	-0,0018
Sun, 07 Aug 2016 23:32:21 +0000	0,1986000000	0
Sun, 07 Aug 2016 11:15:27 +0000	0,1986000000	+0,0014
Mon, 01 Aug 2016 13:03:57 +0000	0,1972000000	-0,0018
Wed, 27 Jul 2016 23:34:33 +0000	0,1990000000	-0,0013
Mon, 25 Jul 2016 22:06:58 +0000	0,2003000000	-0,0005
Sun, 24 Jul 2016 02:39:22 +0000	0,2008000000	+0,0005
Wed, 20 Jul 2016 11:12:30 +0000	0,2003000000	+0,0001
Mon, 18 Jul 2016 02:54:44 +0000	0,2002000000	+0,0008
Fri, 15 Jul 2016 22:58:30 +0000	0,1994000000	+0,0003
Thu, 30 Jun 2016 17:53:20 +0000	0,1991000000	-0,0023
Tue, 28 Jun 2016 20:09:48 +0000	0,2014000000	+0,0026
Mon, 27 Jun 2016 05:16:08 +0000	0,1988000000	-0,0008
Sat, 25 Jun 2016 05:39:19 +0000	0,1996000000	+0,0054
Wed, 22 Jun 2016 21:33:49 +0000	0,1942000000	-0,0003
Tue, 21 Jun 2016 04:52:19 +0000	0,1945000000	-0,0007
Sat, 18 Jun 2016 17:35:05 +0000	0,1952000000	-0,0008
Thu, 16 Jun 2016 19:52:16 +0000	0,1960000000	+0,0004
Thu, 16 Jun 2016 05:36:25 +0000	0,1956000000	-0,0006
Tue, 14 Jun 2016 10:28:16 +0000	0,1962000000	+0,001
Tue, 14 Jun 2016 03:42:05 +0000	0,1952000000	-0,0004
Sun, 12 Jun 2016 01:09:55 +0000	0,1956000000	0
Sat, 11 Jun 2016 00:12:04 +0000	0,1956000000	+0,0023
Wed, 08 Jun 2016 14:52:52 +0000	0,1933000000	-0,0004
Tue, 07 Jun 2016 07:21:04 +0000	0,1937000000	-0,0002
Sun, 05 Jun 2016 02:08:15 +0000	0,1939000000	-0,0032
Wed, 01 Jun 2016 18:59:07 +0000	0,1971000000	+0,0003
Fri, 27 May 2016 03:20:18 +0000	0,1968000000	-0,0007
Wed, 25 May 2016 23:52:38 +0000	0,1975000000	10
Tue, 24 May 2016 18:04:47 +0000	0,1976000000	+0,0012
Tue, 24 May 2016 01:34:23 +0000	0,1964000000	-0,0001
Mon, 23 May 2016 21:59:24 +0000	0,1965000000	+0,0002
Mon, 23 May 2016 01:05:08 +0000	0,1963000000	10
Sat, 21 May 2016 00:48:04 +0000	0,1964000000	+0,0013
Wed, 18 May 2016 02:50:46 +0000	0,1951000000	+0,0002
Mon, 16 May 2016 00:11:16 +0000	0,1949000000	+0,0016
Wed, 11 May 2016 03:40:26 +0000	0,1933000000	-0,0002
Tue, 10 May 2016 03:16:32 +0000	0,1935000000	+0,0004
Mon, 09 May 2016 18:03:21 +0000	0,1931000000	+10
Sat, 07 May 2016 20:37:29 +0000	0,1930000000	+0,0017
Mon, 02 May 2016 18:45:31 +0000	0,1913000000	-0,0012
Mon, 02 May 2016 01:03:00 +0000	0,1925000000	-0,0015
Fri, 29 Apr 2016 02:41:35 +0000	0,1940000000	-0,002
Sat, 23 Apr 2016 10:07:06 +0000	0,1960000000	+0,0027
Mon, 11 Apr 2016 02:27:34 +0000	0,1933000000	-0,0003
Fri, 08 Apr 2016 14:01:55 +0000	0,1936000000	+0,0002
Mon, 04 Apr 2016 23:55:36 +0000	0,1934000000	+10
Sun, 03 Apr 2016 23:21:35 +0000	0,1933000000	-0,0035
Sun, 27 Mar 2016 20:08:20 +0000	0,1968000000	-0,0005
Sat, 26 Mar 2016 11:01:25 +0000	0,1973000000	+0,0004
Thu, 24 Mar 2016 01:15:11 +0000	0,1969000000	+0,0005
Tue, 22 Mar 2016 19:57:43 +0000	0,1964000000	+0,0009
Sun, 20 Mar 2016 11:48:37 +0000	0,1955000000	+0,0004
Fri, 18 Mar 2016 09:37:07 +0000	0,1951000000	+0,0003
Fri, 18 Mar 2016 03:51:43 +0000	0,1948000000	-0,001
Thu, 17 Mar 2016 08:57:17 +0000	0,1958000000	-0,0029
Wed, 16 Mar 2016 16:31:58 +0000	0,1987000000	+0,0019
Mon, 14 Mar 2016 16:40:29 +0000	0,1968000000	-0,0272
Sun, 13 Mar 2016 11:35:18 +0000	0,2240000000	-0,003
Sat, 05 Mar 2016 16:09:55 +0000	0,2270000000	-0,0018
Mon, 29 Feb 2016 11:43:26 +0000	0,2288000000	+0,0005
Sun, 28 Feb 2016 04:32:29 +0000	0,2283000000	+0,0017
Thu, 25 Feb 2016 05:26:27 +0000	0,2266000000	+0,0064
Thu, 11 Feb 2016 18:38:48 +0000	0,2202000000	-0,0011
Thu, 11 Feb 2016 04:23:48 +0000	0,2213000000	+0,0002
Wed, 10 Feb 2016 03:46:53 +0000	0,2211000000	-0,0084
Mon, 01 Feb 2016 16:49:15 +0000	0,2295000000	-0,0011
Mon, 01 Feb 2016 04:04:47 +0000	0,2306000000	-0,0008
Sun, 24 Jan 2016 14:29:03 +0000	0,2314000000	0
Sat, 23 Jan 2016 11:21:41 +0000	0,2314000000	+0,0026
Wed, 20 Jan 2016 02:10:29 +0000	0,2288000000	-0,0007
Tue, 19 Jan 2016 11:49:22 +0000	0,2295000000	+0,0006
Sun, 17 Jan 2016 19:28:43 +0000	0,2289000000	-0,0009
Tue, 12 Jan 2016 00:15:03 +0000	0,2298000000	+0,0009
Thu, 07 Jan 2016 20:59:03 +0000	0,2289000000	-0,0033
Wed, 06 Jan 2016 06:27:02 +0000	0,2322000000	-0,0004
Tue, 05 Jan 2016 20:11:26 +0000	0,2326000000	+0,0037
Wed, 30 Dec 2015 15:58:53 +0000	0,2289000000	+0,0004
Wed, 30 Dec 2015 09:09:14 +0000	0,2285000000	+0,0006
Sun, 27 Dec 2015 11:02:30 +0000	0,2279000000	-0,0001
Thu, 24 Dec 2015 18:24:33 +0000	0,2280000000	-0,0006
Thu, 24 Dec 2015 07:16:07 +0000	0,2286000000	-0,0013
Sat, 19 Dec 2015 06:27:32 +0000	0,2299000000	-0,0009
Fri, 18 Dec 2015 11:38:51 +0000	0,2308000000	+0,0011
Thu, 03 Dec 2015 16:25:21 +0000	0,2297000000	-0,006
Thu, 03 Dec 2015 12:40:35 +0000	0,2357000000	+10
Wed, 02 Dec 2015 23:28:26 +0000	0,2356000000	-0,0009
Mon, 30 Nov 2015 18:38:36 +0000	0,2365000000	+0,0005
Mon, 30 Nov 2015 03:17:10 +0000	0,2360000000	+0,0002
Sun, 29 Nov 2015 06:11:02 +0000	0,2358000000	+0,0001
Fri, 27 Nov 2015 19:58:57 +0000	0,2357000000	-0,0003
Fri, 27 Nov 2015 13:32:16 +0000	0,2360000000	+0,0024
Fri, 20 Nov 2015 13:16:00 +0000	0,2336000000	-0,0007
Wed, 18 Nov 2015 13:44:20 +0000	0,2343000000	-0,0004
Tue, 17 Nov 2015 22:42:12 +0000	0,2347000000	+0,0011
Mon, 16 Nov 2015 19:45:21 +0000	0,2336000000	+0,0008
Mon, 16 Nov 2015 12:24:31 +0000	0,2328000000	+0,0002
Mon, 16 Nov 2015 00:30:44 +0000	0,2326000000	0
Sat, 14 Nov 2015 15:56:08 +0000	0,2326000000	+0,0006
Thu, 12 Nov 2015 01:07:33 +0000	0,2320000000	+0,0052
Sat, 07 Nov 2015 14:28:44 +0000	0,2268000000	+0,0045
Thu, 29 Oct 2015 15:20:15 +0000	0,2223000000	0
Wed, 28 Oct 2015 20:30:44 +0000	0,2223000000	+0,0019
Tue, 27 Oct 2015 10:25:49 +0000	0,2204000000	+0,004
Thu, 22 Oct 2015 13:45:27 +0000	0,2164000000	-0,001
Sat, 17 Oct 2015 03:20:21 +0000	0,2174000000	+0,0007
Fri, 16 Oct 2015 00:23:10 +0000	0,2167000000	-0,0027
Tue, 13 Oct 2015 22:06:39 +0000	0,2194000000	10
Mon, 12 Oct 2015 13:48:17 +0000	0,2195000000	-0,0002
Sun, 11 Oct 2015 12:07:50 +0000	0,2197000000	0
Sat, 10 Oct 2015 19:19:58 +0000	0,2197000000	-0,002
Wed, 07 Oct 2015 11:04:22 +0000	0,2217000000	10
Wed, 07 Oct 2015 00:58:11 +0000	0,2218000000	-0,0002
Mon, 05 Oct 2015 08:07:55 +0000	0,2220000000	-0,0014
Mon, 28 Sep 2015 03:43:44 +0000	0,2234000000	+0,0005
Fri, 25 Sep 2015 21:06:18 +0000	0,2229000000	+0,0014
Thu, 24 Sep 2015 14:45:10 +0000	0,2215000000	-0,0023
Wed, 23 Sep 2015 14:45:06 +0000	0,2238000000	-0,0007
Wed, 23 Sep 2015 06:52:42 +0000	0,2245000000	+0,0038
Sat, 19 Sep 2015 11:01:39 +0000	0,2207000000	+0,0016
Tue, 25 Aug 2015 15:14:01 +0000	0,2191000000	+0,0023
Tue, 25 Aug 2015 08:02:25 +0000	0,2168000000	-0,0026
Sat, 22 Aug 2015 02:47:47 +0000	0,2194000000	-0,0052
Sat, 15 Aug 2015 03:57:21 +0000	0,2246000000	-0,004
Thu, 06 Aug 2015 21:07:38 +0000	0,2286000000	-0,0006
Thu, 06 Aug 2015 02:41:15 +0000	0,2292000000	-0,0001
Wed, 05 Aug 2015 13:02:32 +0000	0,2293000000	+0,0036
Tue, 28 Jul 2015 09:07:35 +0000	0,2257000000	-0,0043
Sun, 19 Jul 2015 18:20:57 +0000	0,2300000000	-0,0003
Fri, 17 Jul 2015 19:06:37 +0000	0,2303000000	+0,0011
Fri, 17 Jul 2015 03:51:35 +0000	0,2292000000	-0,0004
Thu, 16 Jul 2015 18:36:21 +0000	0,2296000000	+0,0012
Thu, 16 Jul 2015 04:17:50 +0000	0,2284000000	+0,0013
Tue, 14 Jul 2015 08:11:28 +0000	0,2271000000	+0,003
Sat, 11 Jul 2015 21:14:46 +0000	0,2241000000	0
Sat, 11 Jul 2015 03:28:25 +0000	0,2241000000	-0,0012
Wed, 08 Jul 2015 15:25:54 +0000	0,2253000000	-0,0024
Mon, 06 Jul 2015 04:45:23 +0000	0,2277000000	-0,0021
Wed, 01 Jul 2015 02:14:39 +0000	0,2298000000	+0,001
Thu, 25 Jun 2015 06:34:26 +0000	0,2288000000	+0,0026
Mon, 22 Jun 2015 19:26:44 +0000	0,2262000000	-0,0014
Sat, 13 Jun 2015 18:01:58 +0000	0,2276000000	-0,0013
Fri, 12 Jun 2015 11:58:16 +0000	0,2289000000	+0,0012
Tue, 09 Jun 2015 11:55:22 +0000	0,2277000000	+0,0013
Tue, 09 Jun 2015 03:42:10 +0000	0,2264000000	-0,0046
Sat, 06 Jun 2015 00:11:59 +0000	0,2310000000	+0,0005
Fri, 05 Jun 2015 20:00:23 +0000	0,2305000000	-0,0031
Mon, 01 Jun 2015 13:32:40 +0000	0,2336000000	+0,0003
Mon, 01 Jun 2015 06:20:50 +0000	0,2333000000	-0,0011
Tue, 26 May 2015 05:47:43 +0000	0,2344000000	+0,0016
Fri, 22 May 2015 19:10:26 +0000	0,2328000000	+0,009
Sun, 17 May 2015 00:17:07 +0000	0,2238000000	-0,0019
Wed, 13 May 2015 18:10:55 +0000	0,2257000000	-0,0042
Mon, 11 May 2015 15:23:36 +0000	0,2299000000	+0,0013
Fri, 08 May 2015 14:46:45 +0000	0,2286000000	+0,0005
Thu, 07 May 2015 23:56:15 +0000	0,2281000000	+0,0021
Wed, 06 May 2015 20:37:09 +0000	0,2260000000	-0,0035
Thu, 30 Apr 2015 07:43:25 +0000	0,2295000000	-0,0042
Tue, 28 Apr 2015 19:52:31 +0000	0,2337000000	-0,0023
Sat, 25 Apr 2015 18:01:29 +0000	0,2360000000	+0,003
Mon, 06 Apr 2015 11:37:56 +0000	0,2330000000	-0,0039
Thu, 02 Apr 2015 11:02:14 +0000	0,2369000000	-0,001
Tue, 31 Mar 2015 05:52:48 +0000	0,2379000000	+0,003
Mon, 23 Mar 2015 13:13:44 +0000	0,2349000000	-0,0093
Mon, 16 Mar 2015 03:45:42 +0000	0,2442000000	10
Sat, 14 Mar 2015 09:48:46 +0000	0,2443000000	0
Fri, 13 Mar 2015 21:04:51 +0000	0,2443000000	+0,0159
Thu, 26 Feb 2015 16:14:24 +0000	0,2284000000	+0,0036
Wed, 18 Feb 2015 23:55:48 +0000	0,2248000000	-0,0002
Wed, 18 Feb 2015 19:55:40 +0000	0,2250000000	+0,0003
Mon, 16 Feb 2015 14:42:51 +0000	0,2247000000	10
Sun, 15 Feb 2015 18:10:51 +0000	0,2248000000	-0,002
Thu, 12 Feb 2015 01:47:35 +0000	0,2268000000	-0,0058
Tue, 20 Jan 2015 09:41:25 +0000	0,2326000000	-0,0028
Fri, 16 Jan 2015 00:59:26 +0000	0,2354000000	+0,0033
Wed, 14 Jan 2015 22:26:46 +0000	0,2321000000	+0,0007
Sun, 11 Jan 2015 05:56:02 +0000	0,2314000000	+0,0019
Mon, 05 Jan 2015 21:17:52 +0000	0,2295000000	+0,0017
Sat, 03 Jan 2015 18:46:07 +0000	0,2278000000	0
Sat, 03 Jan 2015 00:41:58 +0000	0,2278000000	+0,0012
Fri, 02 Jan 2015 01:36:31 +0000	0,2266000000	+0,0021
Sun, 28 Dec 2014 03:46:25 +0000	0,2245000000	+0,0003
Fri, 26 Dec 2014 17:43:56 +0000	0,2242000000	+0,0026
Thu, 18 Dec 2014 03:01:18 +0000	0,2216000000	+0,0019
Sat, 13 Dec 2014 00:23:32 +0000	0,2197000000	-0,0029
Sat, 06 Dec 2014 18:49:50 +0000	0,2226000000	+0,003
Sun, 30 Nov 2014 12:50:11 +0000	0,2196000000	-0,0014
Tue, 25 Nov 2014 04:36:38 +0000	0,2210000000	+0,0003
Sat, 22 Nov 2014 01:40:14 +0000	0,2207000000	+0,0012
Mon, 17 Nov 2014 23:36:53 +0000	0,2195000000	-0,0009
Sat, 15 Nov 2014 20:20:13 +0000	0,2204000000	+0,0001
Thu, 13 Nov 2014 15:31:03 +0000	0,2203000000	-0,0011
Sun, 09 Nov 2014 10:09:03 +0000	0,2214000000	0
Sat, 08 Nov 2014 02:26:55 +0000	0,2214000000	+0,0016
Thu, 06 Nov 2014 04:42:21 +0000	0,2198000000	+0,0003
Mon, 03 Nov 2014 18:21:08 +0000	0,2195000000	+0,0007
Sun, 02 Nov 2014 12:55:43 +0000	0,2188000000	0
Sat, 01 Nov 2014 12:07:06 +0000	0,2188000000	+0,004
Mon, 27 Oct 2014 12:11:55 +0000	0,2148000000	-0,002
Sat, 25 Oct 2014 21:33:55 +0000	0,2168000000	+0,0004
Thu, 23 Oct 2014 13:54:23 +0000	0,2164000000	+0,0013
Thu, 16 Oct 2014 23:26:22 +0000	0,2151000000	-0,0018
Tue, 14 Oct 2014 16:21:04 +0000	0,2169000000	+0,0005
Mon, 13 Oct 2014 15:21:34 +0000	0,2164000000	-0,0007
Sun, 12 Oct 2014 21:47:28 +0000	0,2171000000	+0,0009
Wed, 08 Oct 2014 08:45:15 +0000	0,2162000000	+0,0001
Thu, 02 Oct 2014 10:45:11 +0000	0,2161000000	+0,0033
Wed, 24 Sep 2014 00:37:41 +0000	0,2128000000	-0,0005
Sat, 20 Sep 2014 21:24:18 +0000	0,2133000000	+0,002
Tue, 16 Sep 2014 14:59:53 +0000	0,2113000000	-0,0009
Sun, 14 Sep 2014 19:00:39 +0000	0,2122000000	0
Fri, 12 Sep 2014 21:27:30 +0000	0,2122000000	0
Thu, 11 Sep 2014 14:48:23 +0000	0,2122000000	+0,003
Tue, 02 Sep 2014 19:53:09 +0000	0,2092000000	+0,0008
Tue, 02 Sep 2014 05:58:17 +0000	0,2084000000	+0,0003
Sun, 31 Aug 2014 21:08:35 +0000	0,2081000000	+0,001
Mon, 25 Aug 2014 11:57:02 +0000	0,2071000000	+0,0025
Tue, 19 Aug 2014 09:20:23 +0000	0,2046000000	10
Wed, 13 Aug 2014 09:28:44 +0000	0,2047000000	+0,0005
Sun, 27 Jul 2014 14:25:57 +0000	0,2042000000	0
Sat, 26 Jul 2014 05:05:06 +0000	0,2042000000	+0,002
Thu, 17 Jul 2014 12:50:52 +0000	0,2022000000	+0,0004
Wed, 16 Jul 2014 07:51:06 +0000	0,2018000000	0
Thu, 10 Jul 2014 20:15:37 +0000	0,2018000000	10
Mon, 07 Jul 2014 14:32:41 +0000	0,2019000000	+0,0002
Fri, 27 Jun 2014 04:22:00 +0000	0,2017000000	0
Thu, 26 Jun 2014 13:32:02 +0000	0,2017000000	+0,0005
Thu, 19 Jun 2014 06:18:45 +0000	0,2012000000	-0,0008
Wed, 11 Jun 2014 08:51:18 +0000	0,2020000000	+0,0014
Fri, 06 Jun 2014 14:48:51 +0000	0,2006000000	-0,0004
Thu, 29 May 2014 18:33:40 +0000	0,2010000000	-0,0002
Sat, 24 May 2014 21:27:48 +0000	0,2012000000	+0,0004
Sun, 18 May 2014 08:26:18 +0000	0,2008000000	-0,0004
Mon, 05 May 2014 08:43:13 +0000	0,2012000000	-0,0016
Tue, 22 Apr 2014 05:00:42 +0000	0,2028000000	+0,0003
Sun, 20 Apr 2014 05:14:06 +0000	0,2025000000	10
Wed, 16 Apr 2014 22:07:30 +0000	0,2026000000	-0,0007
Wed, 09 Apr 2014 12:50:12 +0000	0,2033000000	+0,0001
Tue, 08 Apr 2014 13:40:19 +0000	0,2032000000	-0,0015
Sun, 06 Apr 2014 21:14:15 +0000	0,2047000000	+0,0003
Thu, 03 Apr 2014 15:17:02 +0000	0,2044000000	+0,0007
Thu, 03 Apr 2014 10:51:35 +0000	0,2037000000	+0,0002
Wed, 02 Apr 2014 11:56:39 +0000	0,2035000000	0
Wed, 02 Apr 2014 00:02:09 +0000	0,2035000000	-0,0005
Mon, 24 Mar 2014 11:26:11 +0000	0,2040000000	+0,0003
Sat, 22 Mar 2014 10:51:53 +0000	0,2037000000	+0,0014
Tue, 18 Mar 2014 15:53:38 +0000	0,2023000000	-0,0003
Tue, 11 Mar 2014 20:24:41 +0000	0,2026000000	-0,0019
Tue, 04 Mar 2014 23:11:49 +0000	0,2045000000	-0,0041
Sun, 22 Dec 2013 06:33:54 +0000	0,2086000000	0
Sat, 21 Dec 2013 07:55:08 +0000	0,2086000000	+0,0011
Sat, 14 Dec 2013 07:17:12 +0000	0,2075000000	-0,0022
Wed, 04 Dec 2013 15:45:09 +0000	0,2097000000	+0,004086301
Sun, 27 Oct 2013 07:44:15 +0000	0,2056136990	-0,004254489
Wed, 09 Oct 2013 18:30:27 +0000	0,2098681880	+1,5696
Wed, 02 Oct 2013 23:09:43 +0000	0,2098524920	-0,000436504
Wed, 25 Sep 2013 01:22:09 +0000	0,2102889960	0
Tue, 24 Sep 2013 20:26:33 +0000	0,2102889960	-0,005521725
Sun, 08 Sep 2013 06:22:33 +0000	0,2158107210	+0,003587448
Tue, 03 Sep 2013 01:47:21 +0000	0,2122232730	+0,000258028
Sun, 01 Sep 2013 18:04:20 +0000	0,2119652450	+0,002495808
Fri, 23 Aug 2013 23:20:55 +0000	0,2094694370	0
Fri, 23 Aug 2013 17:34:31 +0000	0,2094694370	-0,000786318
Mon, 12 Aug 2013 19:28:42 +0000	0,2102557550	+0,000371393
Sun, 11 Aug 2013 15:26:10 +0000	0,2098843620	-0,002653664
Tue, 23 Jul 2013 09:34:11 +0000	0,2125380260	-0,001876066
Tue, 16 Jul 2013 00:17:14 +0000	0,2144140920	0
Mon, 15 Jul 2013 14:51:57 +0000	0,2144140920	+0,00038015
Thu, 04 Jul 2013 01:54:10 +0000	0,2140339420	+0,000610934
Wed, 26 Jun 2013 10:47:16 +0000	0,2134230080	+0,00377666
Sat, 15 Jun 2013 22:47:01 +0000	0,2096463480	-0,004242043
Thu, 06 Jun 2013 02:41:34 +0000	0,2138883910	-0,002642239
Mon, 27 May 2013 04:10:17 +0000	0,2165306300	-0,00110287
Tue, 21 May 2013 20:03:14 +0000	0,2176335000	+0,000286665
Tue, 21 May 2013 02:19:41 +0000	0,2173468350	-0,000877206
Thu, 16 May 2013 20:29:50 +0000	0,2182240410	+0,001452877
Mon, 13 May 2013 22:37:57 +0000	0,2167711640	+0,001843506
Sun, 05 May 2013 22:02:30 +0000	0,2149276580	-0,001842541
Mon, 29 Apr 2013 05:53:02 +0000	0,2167701990	0
Sat, 27 Apr 2013 20:00:36 +0000	0,2167701990	-0,000125629
Sat, 20 Apr 2013 03:10:58 +0000	0,2168958280	-0,003410293
Mon, 08 Apr 2013 12:27:17 +0000	0,2203061210	+0,000497375
Sun, 07 Apr 2013 03:32:57 +0000	0,2198087460	-0,001800498
Sat, 23 Mar 2013 07:54:42 +0000	0,2216092440	-0,0010765
Sun, 10 Mar 2013 12:28:24 +0000	0,2226857440	+0,000129333
Fri, 01 Mar 2013 16:35:56 +0000	0,2225564110	+0,000367289
Wed, 27 Feb 2013 10:45:01 +0000	0,2221891220	1,4969
Wed, 27 Feb 2013 02:58:48 +0000	0,2222040910	+0,005197739
Fri, 22 Feb 2013 02:12:14 +0000	0,2170063520	-0,000220382
Tue, 19 Feb 2013 23:15:53 +0000	0,2172267340	0
Mon, 18 Feb 2013 09:09:33 +0000	0,2172267340	0
Sat, 16 Feb 2013 02:33:54 +0000	0,2172267340	+0,001598211
Wed, 13 Feb 2013 18:10:51 +0000	0,2156285230	-0,000772365
Wed, 13 Feb 2013 06:55:35 +0000	0,2164008880	-0,001191001
Tue, 12 Feb 2013 13:13:58 +0000	0,2175918890	+0,000109798
Tue, 12 Feb 2013 09:41:33 +0000	0,2174820910	-0,000518494
Sun, 10 Feb 2013 06:32:32 +0000	0,2180005850	0
Sat, 09 Feb 2013 20:48:48 +0000	0,2180005850	+0,003353079
Sat, 02 Feb 2013 18:41:42 +0000	0,2146475060	-0,006952083
Wed, 23 Jan 2013 10:34:12 +0000	0,2215995890	-0,000745464
Fri, 18 Jan 2013 15:51:48 +0000	0,2223450530	-0,001265989
Wed, 16 Jan 2013 08:29:44 +0000	0,2236110420	+0,000880415
Wed, 16 Jan 2013 01:24:13 +0000	0,2227306270	+0,00034253
Tue, 15 Jan 2013 14:18:32 +0000	0,2223880970	-0,002876249
Sun, 13 Jan 2013 03:15:52 +0000	0,2252643460	-0,006809961
Sat, 05 Jan 2013 01:50:29 +0000	0,2320743070	0
Thu, 03 Jan 2013 14:28:58 +0000	0,2320743070	-0,001055155
Tue, 01 Jan 2013 13:36:17 +0000	0,2331294620	-0,013081953
Sun, 02 Dec 2012 05:28:41 +0000	0,2462114150	-0,000560527
Tue, 27 Nov 2012 06:23:49 +0000	0,2467719420	-0,005157769
Sun, 18 Nov 2012 06:24:21 +0000	0,2519297110	+0,004145754
Sun, 28 Oct 2012 00:40:36 +0000	0,2477839570	+0,000668693
Fri, 21 Sep 2012 10:04:14 +0000	0,2471152640	-0,014211305
Sun, 19 Aug 2012 13:08:24 +0000	0,2613265690	0
Sat, 18 Aug 2012 08:24:07 +0000	0,2613265690	+0,00692289
Mon, 18 Jun 2012 12:44:26 +0000	0,2544036790	-0,004614284
Wed, 13 Jun 2012 06:17:28 +0000	0,2590179630	+0,001240303
Thu, 07 Jun 2012 07:58:51 +0000	0,2577776600	+0,001712291
Thu, 24 May 2012 00:52:26 +0000	0,2560653690	+0,002109278
Sat, 19 May 2012 04:59:16 +0000	0,2539560910	+0,008532872
Mon, 30 Jan 2012 12:19:58 +0000	0,2454232190	-0,00186733
Fri, 27 Jan 2012 08:19:54 +0000	0,2472905490	-0,004556051
Thu, 19 Jan 2012 02:56:36 +0000	0,2518466000	-0,004368073
Mon, 16 Jan 2012 08:19:44 +0000	0,2562146730	+0,00256726
Fri, 13 Jan 2012 15:17:41 +0000	0,2536474130	+0,00452728
Sun, 18 Dec 2011 00:41:05 +0000	0,2491201330	+5,095
Wed, 14 Dec 2011 23:36:14 +0000	0,2490691830	+0,005934733
Sun, 11 Dec 2011 00:28:30 +0000	0,2431344500	+0,000216033
Fri, 09 Dec 2011 20:15:21 +0000	0,2429184170	+0,001440082
Wed, 16 Nov 2011 00:57:58 +0000	0,2414783350	+0,002876111
Mon, 17 Oct 2011 22:08:37 +0000	0,2386022240	-0,005550114
Sun, 09 Oct 2011 03:23:34 +0000	0,2441523380	+0,004388631
Wed, 21 Sep 2011 11:09:26 +0000	0,2397637070	+0,002868678
Fri, 16 Sep 2011 19:30:45 +0000	0,2368950290	+0,005116825
Sun, 11 Sep 2011 10:47:12 +0000	0,2317782040	+0,005563615
Tue, 30 Aug 2011 21:50:19 +0000	0,2262145890	+4,4271
Tue, 23 Aug 2011 20:07:00 +0000	0,2261703180	-0,001766239
Mon, 22 Aug 2011 05:49:26 +0000	0,2279365570	+0,000117537
Sun, 21 Aug 2011 11:54:16 +0000	0,2278190200	-0,003781134
Fri, 12 Aug 2011 00:30:39 +0000	0,2316001540	+0,003160878
Thu, 11 Aug 2011 01:06:30 +0000	0,2284392760	+0,000109809
Sat, 23 Jul 2011 01:23:41 +0000	0,2283294670	0

Обратите внимание, что информация об обменного курса EGP в BGN обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 23:00:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Болгарский Лев

Примечание: График курса обмена валют Египетский фунт/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Болгарский Лев в течение 2472 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.