Обменный курс на сегодня для EGP/BHD является EGP за BHD, это означает, что с 100 Египетских фунтов можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или BHD.

EGP в BHD обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 01:25:03 +0000	0,0214000000	0
Thu, 26 Oct 2017 08:54:05 +0000	0,0214000000	0
Tue, 24 Oct 2017 06:11:36 +0000	0,0214000000	0
Sun, 15 Oct 2017 05:59:21 +0000	0,0214000000	0
Fri, 13 Oct 2017 01:10:59 +0000	0,0214000000	0
Wed, 11 Oct 2017 06:34:03 +0000	0,0214000000	0
Sat, 07 Oct 2017 22:52:20 +0000	0,0214000000	0
Sat, 07 Oct 2017 08:41:07 +0000	0,0214000000	0
Thu, 05 Oct 2017 03:36:28 +0000	0,0214000000	0
Tue, 26 Sep 2017 10:24:13 +0000	0,0214000000	0
Sun, 24 Sep 2017 19:19:12 +0000	0,0214000000	0
Sun, 24 Sep 2017 15:53:08 +0000	0,0214000000	0
Sun, 17 Sep 2017 20:54:45 +0000	0,0214000000	0
Thu, 14 Sep 2017 17:41:30 +0000	0,0214000000	0
Sat, 09 Sep 2017 08:10:00 +0000	0,0214000000	0
Fri, 08 Sep 2017 15:50:28 +0000	0,0214000000	0
Fri, 08 Sep 2017 05:27:41 +0000	0,0214000000	0
Fri, 08 Sep 2017 00:59:35 +0000	0,0214000000	0
Thu, 07 Sep 2017 20:02:16 +0000	0,0214000000	0
Sat, 02 Sep 2017 15:12:07 +0000	0,0214000000	+10
Sat, 26 Aug 2017 05:32:08 +0000	0,0213000000	0
Thu, 24 Aug 2017 20:16:07 +0000	0,0213000000	0
Tue, 22 Aug 2017 13:29:13 +0000	0,0213000000	0
Mon, 21 Aug 2017 07:45:14 +0000	0,0213000000	+10
Mon, 14 Aug 2017 12:47:10 +0000	0,0212000000	+10
Thu, 03 Aug 2017 03:34:07 +0000	0,0211000000	10
Wed, 02 Aug 2017 14:25:36 +0000	0,0212000000	+0,0002
Tue, 01 Aug 2017 08:44:46 +0000	0,0210000000	10
Tue, 01 Aug 2017 04:27:29 +0000	0,0211000000	0
Mon, 31 Jul 2017 20:14:22 +0000	0,0211000000	0
Mon, 31 Jul 2017 14:40:45 +0000	0,0211000000	0
Wed, 26 Jul 2017 11:07:32 +0000	0,0211000000	+10
Thu, 13 Jul 2017 23:16:31 +0000	0,0210000000	0
Thu, 13 Jul 2017 19:38:29 +0000	0,0210000000	0
Thu, 13 Jul 2017 00:37:03 +0000	0,0210000000	10
Sat, 08 Jul 2017 09:36:41 +0000	0,0211000000	+0,0003
Wed, 28 Jun 2017 21:15:06 +0000	0,0208000000	0
Mon, 26 Jun 2017 04:58:58 +0000	0,0208000000	0
Sun, 25 Jun 2017 10:18:41 +0000	0,0208000000	0
Fri, 23 Jun 2017 17:21:47 +0000	0,0208000000	0
Mon, 19 Jun 2017 09:09:58 +0000	0,0208000000	0
Sun, 18 Jun 2017 17:27:18 +0000	0,0208000000	0
Thu, 15 Jun 2017 05:06:56 +0000	0,0208000000	0
Tue, 13 Jun 2017 00:59:07 +0000	0,0208000000	0
Sat, 10 Jun 2017 19:33:42 +0000	0,0208000000	-0,0002
Fri, 09 Jun 2017 14:32:07 +0000	0,0210000000	0
Fri, 09 Jun 2017 00:12:33 +0000	0,0210000000	+0,0002
Thu, 08 Jun 2017 04:27:05 +0000	0,0208000000	10
Mon, 22 May 2017 15:11:20 +0000	0,0209000000	0
Sun, 21 May 2017 14:24:19 +0000	0,0209000000	+10
Thu, 18 May 2017 23:13:06 +0000	0,0208000000	0
Mon, 15 May 2017 09:22:34 +0000	0,0208000000	10
Sun, 14 May 2017 22:02:13 +0000	0,0209000000	+10
Mon, 08 May 2017 02:33:06 +0000	0,0208000000	0
Wed, 03 May 2017 06:34:39 +0000	0,0208000000	0
Tue, 02 May 2017 08:41:42 +0000	0,0208000000	10
Sun, 30 Apr 2017 16:39:51 +0000	0,0209000000	0
Sat, 29 Apr 2017 19:30:56 +0000	0,0209000000	+10
Thu, 20 Apr 2017 22:17:30 +0000	0,0208000000	0
Wed, 19 Apr 2017 08:05:33 +0000	0,0208000000	0
Mon, 17 Apr 2017 05:59:50 +0000	0,0208000000	10
Sat, 08 Apr 2017 02:52:04 +0000	0,0209000000	0
Fri, 07 Apr 2017 03:51:11 +0000	0,0209000000	0
Wed, 05 Apr 2017 08:54:03 +0000	0,0209000000	0
Fri, 31 Mar 2017 20:12:53 +0000	0,0209000000	0
Sat, 25 Mar 2017 20:41:50 +0000	0,0209000000	+10
Thu, 23 Mar 2017 18:36:01 +0000	0,0208000000	0
Tue, 21 Mar 2017 16:36:23 +0000	0,0208000000	10
Tue, 21 Mar 2017 07:23:31 +0000	0,0209000000	+0,0002
Mon, 20 Mar 2017 05:12:36 +0000	0,0207000000	-0,0002
Tue, 14 Mar 2017 21:48:46 +0000	0,0209000000	-0,0006
Tue, 07 Mar 2017 17:56:22 +0000	0,0215000000	-0,0019
Sat, 04 Mar 2017 00:46:27 +0000	0,0234000000	+10
Wed, 01 Mar 2017 18:30:16 +0000	0,0233000000	-0,0006
Wed, 01 Mar 2017 09:45:55 +0000	0,0239000000	0
Tue, 28 Feb 2017 09:42:12 +0000	0,0239000000	0
Sun, 26 Feb 2017 14:16:17 +0000	0,0239000000	0
Sun, 26 Feb 2017 08:22:37 +0000	0,0239000000	0
Wed, 22 Feb 2017 17:32:47 +0000	0,0239000000	0
Tue, 21 Feb 2017 21:58:52 +0000	0,0239000000	+0,0005
Fri, 17 Feb 2017 07:59:16 +0000	0,0234000000	+0,0005
Wed, 15 Feb 2017 00:57:05 +0000	0,0229000000	+0,0025
Mon, 06 Feb 2017 02:13:22 +0000	0,0204000000	+0,0003
Sat, 04 Feb 2017 03:38:17 +0000	0,0201000000	0
Sun, 29 Jan 2017 07:26:54 +0000	0,0201000000	0
Fri, 27 Jan 2017 08:19:13 +0000	0,0201000000	+10
Sat, 21 Jan 2017 22:35:46 +0000	0,0200000000	10
Sun, 15 Jan 2017 22:05:02 +0000	0,0201000000	+0,0002
Thu, 12 Jan 2017 22:25:09 +0000	0,0199000000	-0,0002
Thu, 12 Jan 2017 13:42:15 +0000	0,0201000000	-0,0009
Sat, 07 Jan 2017 18:54:03 +0000	0,0210000000	+0,0001
Thu, 05 Jan 2017 08:57:28 +0000	0,0209000000	+0,0007
Wed, 04 Jan 2017 09:02:34 +0000	0,0202000000	-0,0006
Sun, 01 Jan 2017 19:35:08 +0000	0,0208000000	0
Sat, 31 Dec 2016 10:05:55 +0000	0,0208000000	+0,001
Wed, 28 Dec 2016 21:39:25 +0000	0,0198000000	+0,0001
Tue, 27 Dec 2016 15:36:15 +0000	0,0197000000	-0,0002
Sun, 25 Dec 2016 02:51:34 +0000	0,0199000000	0
Sat, 24 Dec 2016 20:48:15 +0000	0,0199000000	+10
Thu, 22 Dec 2016 19:14:18 +0000	0,0198000000	+0,0006
Tue, 20 Dec 2016 22:45:06 +0000	0,0192000000	-0,0004
Tue, 20 Dec 2016 04:29:34 +0000	0,0196000000	-0,0006
Mon, 19 Dec 2016 03:11:49 +0000	0,0202000000	-0,0004
Sun, 18 Dec 2016 13:05:22 +0000	0,0206000000	-0,0002
Sun, 11 Dec 2016 22:35:33 +0000	0,0208000000	+10
Wed, 07 Dec 2016 11:38:55 +0000	0,0207000000	-0,0006
Sun, 27 Nov 2016 05:37:08 +0000	0,0213000000	0
Sat, 26 Nov 2016 07:15:29 +0000	0,0213000000	10
Tue, 22 Nov 2016 23:15:23 +0000	0,0214000000	-0,0002
Tue, 22 Nov 2016 09:10:10 +0000	0,0216000000	-0,0016
Sun, 20 Nov 2016 06:34:48 +0000	0,0232000000	0
Sat, 19 Nov 2016 06:25:57 +0000	0,0232000000	-0,0003
Fri, 18 Nov 2016 01:42:07 +0000	0,0235000000	+0,0007
Sun, 13 Nov 2016 22:48:15 +0000	0,0228000000	+0,0014
Wed, 09 Nov 2016 11:26:20 +0000	0,0214000000	-0,001
Tue, 08 Nov 2016 06:52:00 +0000	0,0224000000	-0,0201
Thu, 03 Nov 2016 01:44:58 +0000	0,0425000000	0
Tue, 01 Nov 2016 00:10:41 +0000	0,0425000000	0
Thu, 27 Oct 2016 13:03:45 +0000	0,0425000000	0
Tue, 25 Oct 2016 16:09:23 +0000	0,0425000000	0
Tue, 25 Oct 2016 04:00:13 +0000	0,0425000000	0
Fri, 21 Oct 2016 06:48:46 +0000	0,0425000000	0
Wed, 19 Oct 2016 04:00:52 +0000	0,0425000000	+0,0001
Wed, 12 Oct 2016 22:22:55 +0000	0,0424000000	-0,0001
Wed, 12 Oct 2016 13:08:47 +0000	0,0425000000	0
Sat, 08 Oct 2016 13:46:20 +0000	0,0425000000	0
Fri, 07 Oct 2016 13:30:40 +0000	0,0425000000	0
Mon, 03 Oct 2016 09:06:25 +0000	0,0425000000	0
Fri, 30 Sep 2016 08:43:55 +0000	0,0425000000	0
Fri, 30 Sep 2016 05:26:37 +0000	0,0425000000	0
Wed, 28 Sep 2016 19:30:14 +0000	0,0425000000	0
Sun, 25 Sep 2016 06:10:50 +0000	0,0425000000	0
Fri, 23 Sep 2016 16:35:02 +0000	0,0425000000	0
Thu, 22 Sep 2016 23:26:56 +0000	0,0425000000	0
Sun, 18 Sep 2016 13:45:22 +0000	0,0425000000	0
Sat, 17 Sep 2016 15:06:35 +0000	0,0425000000	0
Sat, 17 Sep 2016 09:45:51 +0000	0,0425000000	0
Sat, 17 Sep 2016 00:09:54 +0000	0,0425000000	0
Wed, 14 Sep 2016 04:52:42 +0000	0,0425000000	+0,0001
Fri, 09 Sep 2016 13:07:49 +0000	0,0424000000	0
Thu, 08 Sep 2016 13:22:54 +0000	0,0424000000	0
Wed, 07 Sep 2016 09:41:55 +0000	0,0424000000	0
Mon, 05 Sep 2016 09:27:35 +0000	0,0424000000	0
Sun, 04 Sep 2016 10:55:56 +0000	0,0424000000	0
Sat, 03 Sep 2016 19:44:44 +0000	0,0424000000	0
Fri, 02 Sep 2016 18:10:48 +0000	0,0424000000	-0,0001
Mon, 29 Aug 2016 10:50:44 +0000	0,0425000000	0
Fri, 26 Aug 2016 12:31:16 +0000	0,0425000000	0
Fri, 26 Aug 2016 02:37:19 +0000	0,0425000000	0
Tue, 16 Aug 2016 18:06:30 +0000	0,0425000000	0
Mon, 15 Aug 2016 23:44:25 +0000	0,0425000000	0
Mon, 15 Aug 2016 12:32:26 +0000	0,0425000000	0
Sat, 13 Aug 2016 19:12:36 +0000	0,0425000000	0
Fri, 12 Aug 2016 02:34:29 +0000	0,0425000000	0
Sun, 07 Aug 2016 22:42:35 +0000	0,0425000000	0
Sun, 07 Aug 2016 19:07:53 +0000	0,0425000000	0
Fri, 05 Aug 2016 00:47:41 +0000	0,0425000000	10
Tue, 02 Aug 2016 05:22:57 +0000	0,0426000000	+10
Wed, 20 Jul 2016 11:12:43 +0000	0,0425000000	0
Wed, 20 Jul 2016 00:57:04 +0000	0,0425000000	0
Tue, 19 Jul 2016 09:13:38 +0000	0,0425000000	0
Mon, 18 Jul 2016 02:54:55 +0000	0,0425000000	0
Fri, 15 Jul 2016 22:58:37 +0000	0,0425000000	0
Thu, 14 Jul 2016 19:21:18 +0000	0,0425000000	0
Tue, 12 Jul 2016 09:42:35 +0000	0,0425000000	0
Fri, 08 Jul 2016 22:25:32 +0000	0,0425000000	0
Fri, 08 Jul 2016 18:27:39 +0000	0,0425000000	0
Wed, 06 Jul 2016 14:29:35 +0000	0,0425000000	10
Fri, 01 Jul 2016 13:47:02 +0000	0,0426000000	-0,0001
Fri, 24 Jun 2016 22:31:30 +0000	0,0427000000	+0,0003
Wed, 22 Jun 2016 21:34:06 +0000	0,0424000000	-0,0001
Wed, 22 Jun 2016 13:54:29 +0000	0,0425000000	+0,0001
Sat, 18 Jun 2016 17:35:15 +0000	0,0424000000	-0,0001
Fri, 17 Jun 2016 13:17:30 +0000	0,0425000000	+0,0001
Sun, 12 Jun 2016 01:09:57 +0000	0,0424000000	-0,0001
Thu, 09 Jun 2016 20:18:10 +0000	0,0425000000	0
Tue, 07 Jun 2016 18:17:21 +0000	0,0425000000	+0,0001
Sun, 05 Jun 2016 02:01:24 +0000	0,0424000000	0
Sat, 04 Jun 2016 08:33:50 +0000	0,0424000000	0
Fri, 03 Jun 2016 14:46:14 +0000	0,0424000000	-0,0001
Thu, 02 Jun 2016 17:15:56 +0000	0,0425000000	0
Wed, 01 Jun 2016 15:12:14 +0000	0,0425000000	0
Mon, 30 May 2016 05:54:57 +0000	0,0425000000	0
Fri, 27 May 2016 20:36:30 +0000	0,0425000000	+0,0001
Sat, 21 May 2016 00:48:06 +0000	0,0424000000	-0,0001
Fri, 13 May 2016 12:33:55 +0000	0,0425000000	0
Mon, 09 May 2016 19:40:49 +0000	0,0425000000	0
Fri, 06 May 2016 13:16:24 +0000	0,0425000000	0
Thu, 05 May 2016 10:54:18 +0000	0,0425000000	+0,0003
Mon, 02 May 2016 01:03:14 +0000	0,0422000000	-0,0002
Sat, 30 Apr 2016 22:46:35 +0000	0,0424000000	0
Thu, 28 Apr 2016 18:30:18 +0000	0,0424000000	0
Wed, 27 Apr 2016 23:00:38 +0000	0,0424000000	0
Wed, 27 Apr 2016 09:11:18 +0000	0,0424000000	0
Sun, 24 Apr 2016 03:49:49 +0000	0,0424000000	-0,0001
Tue, 19 Apr 2016 01:56:40 +0000	0,0425000000	+0,0001
Sat, 16 Apr 2016 11:27:14 +0000	0,0424000000	0
Fri, 15 Apr 2016 21:26:30 +0000	0,0424000000	-0,0001
Thu, 14 Apr 2016 11:31:30 +0000	0,0425000000	+0,0001
Wed, 13 Apr 2016 23:32:25 +0000	0,0424000000	-0,0001
Wed, 13 Apr 2016 04:59:43 +0000	0,0425000000	0
Mon, 11 Apr 2016 02:27:43 +0000	0,0425000000	0
Sun, 10 Apr 2016 07:43:09 +0000	0,0425000000	0
Thu, 07 Apr 2016 03:59:52 +0000	0,0425000000	0
Mon, 04 Apr 2016 16:03:18 +0000	0,0425000000	+0,0001
Sun, 03 Apr 2016 12:38:15 +0000	0,0424000000	-0,0001
Tue, 29 Mar 2016 15:40:03 +0000	0,0425000000	0
Tue, 29 Mar 2016 07:37:33 +0000	0,0425000000	0
Sat, 26 Mar 2016 15:20:38 +0000	0,0425000000	+0,0001
Thu, 24 Mar 2016 01:15:14 +0000	0,0424000000	-0,0001
Wed, 23 Mar 2016 18:06:35 +0000	0,0425000000	0
Tue, 22 Mar 2016 19:57:47 +0000	0,0425000000	+0,0001
Mon, 21 Mar 2016 10:03:05 +0000	0,0424000000	-0,0001
Fri, 18 Mar 2016 03:51:45 +0000	0,0425000000	+0,0004
Mon, 14 Mar 2016 16:40:31 +0000	0,0421000000	-0,006
Sun, 13 Mar 2016 11:35:21 +0000	0,0481000000	-0,0001
Mon, 29 Feb 2016 10:09:03 +0000	0,0482000000	+0,0001
Thu, 25 Feb 2016 20:28:41 +0000	0,0481000000	0
Tue, 23 Feb 2016 13:53:00 +0000	0,0481000000	0
Mon, 22 Feb 2016 22:04:26 +0000	0,0481000000	-0,0001
Thu, 18 Feb 2016 05:15:55 +0000	0,0482000000	0
Wed, 17 Feb 2016 02:57:07 +0000	0,0482000000	0
Sat, 06 Feb 2016 21:29:58 +0000	0,0482000000	0
Fri, 05 Feb 2016 07:53:50 +0000	0,0482000000	+0,0001
Wed, 03 Feb 2016 02:08:42 +0000	0,0481000000	0
Sun, 31 Jan 2016 15:14:49 +0000	0,0481000000	0
Sat, 23 Jan 2016 14:19:59 +0000	0,0481000000	0
Sun, 17 Jan 2016 19:28:45 +0000	0,0481000000	-0,0001
Mon, 11 Jan 2016 14:43:09 +0000	0,0482000000	+0,0001
Sun, 10 Jan 2016 12:00:14 +0000	0,0481000000	0
Fri, 25 Dec 2015 19:12:05 +0000	0,0481000000	-0,0002
Fri, 25 Dec 2015 04:45:27 +0000	0,0483000000	+0,0002
Thu, 24 Dec 2015 18:24:37 +0000	0,0481000000	-0,0001
Mon, 21 Dec 2015 18:14:36 +0000	0,0482000000	0
Mon, 21 Dec 2015 15:12:26 +0000	0,0482000000	0
Sun, 20 Dec 2015 23:41:41 +0000	0,0482000000	0
Sat, 19 Dec 2015 12:20:20 +0000	0,0482000000	0
Wed, 16 Dec 2015 20:49:34 +0000	0,0482000000	0
Wed, 16 Dec 2015 05:59:26 +0000	0,0482000000	0
Mon, 14 Dec 2015 07:53:08 +0000	0,0482000000	0
Fri, 11 Dec 2015 10:12:46 +0000	0,0482000000	0
Sun, 29 Nov 2015 04:27:54 +0000	0,0482000000	0
Fri, 27 Nov 2015 20:47:37 +0000	0,0482000000	0
Tue, 24 Nov 2015 09:50:54 +0000	0,0482000000	0
Fri, 20 Nov 2015 05:14:12 +0000	0,0482000000	+0,0002
Tue, 17 Nov 2015 22:42:15 +0000	0,0480000000	-0,0002
Tue, 17 Nov 2015 10:00:27 +0000	0,0482000000	0
Sat, 14 Nov 2015 14:35:07 +0000	0,0482000000	0
Thu, 12 Nov 2015 15:46:04 +0000	0,0482000000	+0,0012
Sat, 07 Nov 2015 14:28:46 +0000	0,0470000000	0
Wed, 04 Nov 2015 21:26:14 +0000	0,0470000000	+0,0001
Wed, 04 Nov 2015 01:32:27 +0000	0,0469000000	-0,0001
Mon, 02 Nov 2015 15:06:38 +0000	0,0470000000	0
Tue, 27 Oct 2015 10:25:51 +0000	0,0470000000	0
Tue, 27 Oct 2015 00:45:13 +0000	0,0470000000	0
Thu, 22 Oct 2015 06:46:49 +0000	0,0470000000	0
Tue, 20 Oct 2015 10:05:04 +0000	0,0470000000	-0,0005
Sat, 17 Oct 2015 03:20:24 +0000	0,0475000000	-0,0007
Wed, 14 Oct 2015 08:47:56 +0000	0,0482000000	0
Mon, 05 Oct 2015 23:30:06 +0000	0,0482000000	0
Mon, 05 Oct 2015 08:07:57 +0000	0,0482000000	0
Fri, 02 Oct 2015 17:59:01 +0000	0,0482000000	0
Mon, 28 Sep 2015 03:25:50 +0000	0,0482000000	0
Sun, 27 Sep 2015 22:09:21 +0000	0,0482000000	0
Sun, 27 Sep 2015 03:28:02 +0000	0,0482000000	0
Fri, 25 Sep 2015 21:06:20 +0000	0,0482000000	0
Thu, 24 Sep 2015 01:07:27 +0000	0,0482000000	0
Sun, 20 Sep 2015 08:12:05 +0000	0,0482000000	0
Tue, 15 Sep 2015 08:40:46 +0000	0,0482000000	0
Sun, 13 Sep 2015 18:17:18 +0000	0,0482000000	0
Fri, 11 Sep 2015 12:07:32 +0000	0,0482000000	0
Thu, 10 Sep 2015 00:36:35 +0000	0,0482000000	0
Thu, 03 Sep 2015 07:36:15 +0000	0,0482000000	0
Tue, 01 Sep 2015 13:06:07 +0000	0,0482000000	+0,0001
Fri, 28 Aug 2015 01:15:24 +0000	0,0481000000	-0,0001
Tue, 25 Aug 2015 03:01:26 +0000	0,0482000000	0
Sat, 15 Aug 2015 13:09:28 +0000	0,0482000000	0
Wed, 12 Aug 2015 16:11:48 +0000	0,0482000000	0
Fri, 31 Jul 2015 11:00:14 +0000	0,0482000000	0
Tue, 28 Jul 2015 02:29:05 +0000	0,0482000000	+0,0001
Mon, 27 Jul 2015 16:32:23 +0000	0,0481000000	0
Sun, 26 Jul 2015 12:35:45 +0000	0,0481000000	0
Wed, 22 Jul 2015 17:44:23 +0000	0,0481000000	0
Sun, 19 Jul 2015 01:56:50 +0000	0,0481000000	-0,0001
Thu, 16 Jul 2015 17:55:03 +0000	0,0482000000	-0,0012
Sun, 28 Jun 2015 04:44:17 +0000	0,0494000000	0
Sat, 27 Jun 2015 19:53:13 +0000	0,0494000000	0
Thu, 25 Jun 2015 00:57:45 +0000	0,0494000000	0
Sun, 21 Jun 2015 07:59:43 +0000	0,0494000000	0
Tue, 16 Jun 2015 12:47:25 +0000	0,0494000000	0
Sat, 13 Jun 2015 18:01:56 +0000	0,0494000000	0
Sat, 13 Jun 2015 12:09:46 +0000	0,0494000000	0
Fri, 12 Jun 2015 09:13:08 +0000	0,0494000000	0
Tue, 02 Jun 2015 08:05:24 +0000	0,0494000000	0
Fri, 22 May 2015 17:26:21 +0000	0,0494000000	0
Mon, 18 May 2015 00:48:41 +0000	0,0494000000	0
Thu, 14 May 2015 04:53:05 +0000	0,0494000000	0
Sun, 10 May 2015 06:00:01 +0000	0,0494000000	0
Fri, 08 May 2015 14:47:20 +0000	0,0494000000	0
Wed, 06 May 2015 23:13:47 +0000	0,0494000000	0
Mon, 04 May 2015 21:27:17 +0000	0,0494000000	0
Sat, 25 Apr 2015 16:12:37 +0000	0,0494000000	0
Wed, 15 Apr 2015 02:39:49 +0000	0,0494000000	0
Sun, 12 Apr 2015 20:40:13 +0000	0,0494000000	0
Sun, 12 Apr 2015 13:30:43 +0000	0,0494000000	0
Sat, 11 Apr 2015 23:55:15 +0000	0,0494000000	0
Wed, 08 Apr 2015 03:43:34 +0000	0,0494000000	0
Thu, 26 Mar 2015 14:30:48 +0000	0,0494000000	-0,0001
Tue, 24 Mar 2015 15:10:45 +0000	0,0495000000	+0,0001
Mon, 23 Mar 2015 07:49:54 +0000	0,0494000000	0
Sat, 21 Mar 2015 15:53:47 +0000	0,0494000000	0
Fri, 20 Mar 2015 17:26:33 +0000	0,0494000000	0
Thu, 19 Mar 2015 06:14:52 +0000	0,0494000000	0
Sun, 15 Mar 2015 15:57:42 +0000	0,0494000000	0
Sat, 14 Mar 2015 09:49:04 +0000	0,0494000000	0
Fri, 13 Mar 2015 20:32:16 +0000	0,0494000000	0
Thu, 12 Mar 2015 14:55:53 +0000	0,0494000000	0
Tue, 03 Mar 2015 01:12:10 +0000	0,0494000000	0
Sun, 22 Feb 2015 00:19:30 +0000	0,0494000000	0
Fri, 20 Feb 2015 13:43:47 +0000	0,0494000000	0
Fri, 20 Feb 2015 10:42:43 +0000	0,0494000000	0
Mon, 16 Feb 2015 05:59:01 +0000	0,0494000000	0
Sat, 14 Feb 2015 15:41:17 +0000	0,0494000000	0
Sun, 08 Feb 2015 18:02:28 +0000	0,0494000000	-0,0001
Fri, 06 Feb 2015 12:49:43 +0000	0,0495000000	-0,0012
Tue, 27 Jan 2015 18:04:27 +0000	0,0507000000	-0,002
Fri, 16 Jan 2015 16:50:44 +0000	0,0527000000	0
Sun, 11 Jan 2015 05:50:10 +0000	0,0527000000	0
Tue, 30 Dec 2014 20:11:24 +0000	0,0527000000	0
Tue, 30 Dec 2014 09:45:59 +0000	0,0527000000	0
Mon, 29 Dec 2014 04:29:11 +0000	0,0527000000	0
Sun, 28 Dec 2014 09:32:56 +0000	0,0527000000	0
Sat, 27 Dec 2014 07:13:58 +0000	0,0527000000	0
Fri, 26 Dec 2014 05:37:26 +0000	0,0527000000	0
Sat, 20 Dec 2014 08:21:25 +0000	0,0527000000	0
Fri, 12 Dec 2014 09:37:37 +0000	0,0527000000	0
Sat, 06 Dec 2014 18:51:25 +0000	0,0527000000	0
Tue, 02 Dec 2014 03:37:18 +0000	0,0527000000	0
Sun, 30 Nov 2014 09:25:03 +0000	0,0527000000	-0,0001
Fri, 28 Nov 2014 08:03:11 +0000	0,0528000000	+0,0001
Tue, 25 Nov 2014 20:44:36 +0000	0,0527000000	0
Tue, 25 Nov 2014 09:37:23 +0000	0,0527000000	0
Tue, 25 Nov 2014 01:10:41 +0000	0,0527000000	0
Mon, 24 Nov 2014 05:00:26 +0000	0,0527000000	0
Fri, 21 Nov 2014 22:36:47 +0000	0,0527000000	0
Thu, 20 Nov 2014 13:27:27 +0000	0,0527000000	0
Thu, 20 Nov 2014 09:45:21 +0000	0,0527000000	0
Thu, 20 Nov 2014 04:52:41 +0000	0,0527000000	0
Tue, 18 Nov 2014 03:23:24 +0000	0,0527000000	0
Mon, 17 Nov 2014 22:49:29 +0000	0,0527000000	0
Sun, 16 Nov 2014 15:55:40 +0000	0,0527000000	0
Sat, 15 Nov 2014 23:05:14 +0000	0,0527000000	0
Thu, 13 Nov 2014 15:31:11 +0000	0,0527000000	0
Sat, 08 Nov 2014 20:00:05 +0000	0,0527000000	0
Thu, 06 Nov 2014 10:34:17 +0000	0,0527000000	0
Tue, 04 Nov 2014 12:26:26 +0000	0,0527000000	0
Mon, 03 Nov 2014 18:21:10 +0000	0,0527000000	0
Sat, 01 Nov 2014 12:07:08 +0000	0,0527000000	0
Mon, 27 Oct 2014 11:56:00 +0000	0,0527000000	0
Sat, 25 Oct 2014 21:33:56 +0000	0,0527000000	0
Sun, 19 Oct 2014 21:43:24 +0000	0,0527000000	0
Wed, 15 Oct 2014 22:44:04 +0000	0,0527000000	0
Mon, 13 Oct 2014 15:25:30 +0000	0,0527000000	0
Wed, 08 Oct 2014 19:48:26 +0000	0,0527000000	0
Sun, 05 Oct 2014 02:11:14 +0000	0,0527000000	0
Wed, 01 Oct 2014 19:17:54 +0000	0,0527000000	0
Wed, 24 Sep 2014 00:37:12 +0000	0,0527000000	0
Mon, 22 Sep 2014 20:37:52 +0000	0,0527000000	0
Sun, 21 Sep 2014 13:36:03 +0000	0,0527000000	0
Mon, 15 Sep 2014 22:15:54 +0000	0,0527000000	0
Sat, 13 Sep 2014 17:46:48 +0000	0,0527000000	0
Thu, 11 Sep 2014 20:32:53 +0000	0,0527000000	0
Wed, 10 Sep 2014 23:34:53 +0000	0,0527000000	0
Mon, 08 Sep 2014 02:30:40 +0000	0,0527000000	0
Wed, 03 Sep 2014 05:14:29 +0000	0,0527000000	0
Tue, 02 Sep 2014 20:59:27 +0000	0,0527000000	0
Sun, 31 Aug 2014 21:07:15 +0000	0,0527000000	0
Mon, 25 Aug 2014 11:57:05 +0000	0,0527000000	0
Thu, 21 Aug 2014 21:41:42 +0000	0,0527000000	0
Thu, 14 Aug 2014 23:42:48 +0000	0,0527000000	0
Wed, 13 Aug 2014 09:28:47 +0000	0,0527000000	0
Sat, 09 Aug 2014 03:52:43 +0000	0,0527000000	0
Fri, 08 Aug 2014 03:52:59 +0000	0,0527000000	0
Wed, 06 Aug 2014 10:40:47 +0000	0,0527000000	0
Tue, 05 Aug 2014 22:34:29 +0000	0,0527000000	0
Sun, 27 Jul 2014 13:38:47 +0000	0,0527000000	0
Fri, 18 Jul 2014 00:24:20 +0000	0,0527000000	0
Wed, 16 Jul 2014 07:59:27 +0000	0,0527000000	0
Fri, 11 Jul 2014 01:17:41 +0000	0,0527000000	0
Wed, 09 Jul 2014 15:30:11 +0000	0,0527000000	0
Tue, 08 Jul 2014 08:01:06 +0000	0,0527000000	0
Mon, 07 Jul 2014 14:36:34 +0000	0,0527000000	0
Fri, 27 Jun 2014 04:38:47 +0000	0,0527000000	0
Thu, 26 Jun 2014 03:26:25 +0000	0,0527000000	0
Tue, 24 Jun 2014 10:24:13 +0000	0,0527000000	0
Fri, 13 Jun 2014 02:57:46 +0000	0,0527000000	0
Sun, 08 Jun 2014 11:20:25 +0000	0,0527000000	0
Sun, 08 Jun 2014 04:16:41 +0000	0,0527000000	0
Fri, 06 Jun 2014 14:48:54 +0000	0,0527000000	0
Thu, 05 Jun 2014 01:26:07 +0000	0,0527000000	-0,0002
Sat, 24 May 2014 21:27:50 +0000	0,0529000000	10
Sun, 18 May 2014 08:58:12 +0000	0,0530000000	0
Sat, 17 May 2014 06:27:13 +0000	0,0530000000	-0,0004
Tue, 13 May 2014 07:06:17 +0000	0,0534000000	-0,0006
Mon, 14 Apr 2014 06:55:00 +0000	0,0540000000	-0,0001
Mon, 07 Apr 2014 20:59:03 +0000	0,0541000000	0
Sun, 06 Apr 2014 21:17:26 +0000	0,0541000000	0
Wed, 02 Apr 2014 21:56:33 +0000	0,0541000000	0
Wed, 02 Apr 2014 12:03:34 +0000	0,0541000000	0
Wed, 02 Apr 2014 00:02:12 +0000	0,0541000000	0
Sat, 29 Mar 2014 14:30:28 +0000	0,0541000000	10
Tue, 25 Mar 2014 14:50:01 +0000	0,0542000000	0
Sat, 22 Mar 2014 22:00:37 +0000	0,0542000000	0
Fri, 21 Mar 2014 13:28:25 +0000	0,0542000000	0
Tue, 18 Mar 2014 15:53:40 +0000	0,0542000000	0
Tue, 18 Mar 2014 12:16:01 +0000	0,0542000000	0
Mon, 17 Mar 2014 01:15:45 +0000	0,0542000000	0
Mon, 10 Mar 2014 22:11:54 +0000	0,0542000000	0
Tue, 04 Mar 2014 23:11:52 +0000	0,0542000000	0
Sat, 22 Feb 2014 13:01:16 +0000	0,0542000000	0
Fri, 21 Feb 2014 02:12:39 +0000	0,0542000000	0
Fri, 07 Feb 2014 20:37:16 +0000	0,0542000000	0
Fri, 07 Feb 2014 14:18:50 +0000	0,0542000000	0
Sun, 02 Feb 2014 00:50:49 +0000	0,0542000000	0
Fri, 31 Jan 2014 02:38:49 +0000	0,0542000000	0
Sat, 18 Jan 2014 00:13:21 +0000	0,0542000000	-0,0005
Sat, 14 Dec 2013 07:17:14 +0000	0,0547000000	0
Tue, 10 Dec 2013 16:35:46 +0000	0,0547000000	-0,0001
Sat, 30 Nov 2013 06:13:24 +0000	0,0548000000	+7,77621
Tue, 29 Oct 2013 23:46:44 +0000	0,0547222379	+7,54
Fri, 25 Oct 2013 20:39:30 +0000	0,0547214839	+3,7701
Mon, 21 Oct 2013 23:21:52 +0000	0,0547177138	+1,444
Sat, 12 Oct 2013 08:22:16 +0000	0,0547162698	0
Sat, 12 Oct 2013 02:58:51 +0000	0,0547162698	+3,393
Tue, 08 Oct 2013 18:35:14 +0000	0,0547128768	+1,21723
Wed, 25 Sep 2013 12:07:18 +0000	0,0547007045	+2,9077
Wed, 25 Sep 2013 01:22:11 +0000	0,0546977968	+2,2243
Tue, 10 Sep 2013 08:34:26 +0000	0,0546755538	+0,0006278479
Mon, 02 Sep 2013 05:49:51 +0000	0,0540477059	+7,65351
Sun, 01 Sep 2013 05:24:11 +0000	0,0539711708	+1,154
Sat, 24 Aug 2013 15:30:30 +0000	0,0539596308	+1,6965
Thu, 15 Aug 2013 14:22:21 +0000	0,0539426658	+0,000104806
Wed, 24 Jul 2013 03:32:20 +0000	0,0538378598	0
Tue, 23 Jul 2013 13:17:29 +0000	0,0538378598	0
Tue, 23 Jul 2013 09:00:21 +0000	0,0538378598	0
Mon, 22 Jul 2013 20:53:38 +0000	0,0538378598	+2,262
Mon, 15 Jul 2013 17:35:15 +0000	0,0538355978	+4,8256
Wed, 26 Jun 2013 06:17:56 +0000	0,0537873418	8,4448
Thu, 20 Jun 2013 01:21:40 +0000	0,0538717898	3,77
Fri, 14 Jun 2013 03:05:11 +0000	0,0539094898	3,3176
Sat, 08 Jun 2013 02:34:46 +0000	0,0539426658	5,3911
Mon, 27 May 2013 04:11:11 +0000	0,0539965768	0
Sun, 26 May 2013 02:45:28 +0000	0,0539965768	0
Tue, 21 May 2013 19:08:59 +0000	0,0539965768	0
Tue, 21 May 2013 02:19:42 +0000	0,0539965768	-0,000100282
Thu, 16 May 2013 08:52:04 +0000	0,0540968588	9,9528
Thu, 16 May 2013 00:27:05 +0000	0,0541963868	0
Mon, 13 May 2013 22:37:57 +0000	0,0541963868	-0,000115362
Mon, 06 May 2013 04:48:57 +0000	0,0543117488	1,4334
Sun, 05 May 2013 22:02:32 +0000	0,0543131822	-0,0001262983
Mon, 29 Apr 2013 11:04:45 +0000	0,0544394805	0
Mon, 29 Apr 2013 05:53:02 +0000	0,0544394805	5,92603
Wed, 24 Apr 2013 12:49:53 +0000	0,0544987408	-0,00028275
Mon, 15 Apr 2013 15:00:20 +0000	0,0547814908	8,5956
Fri, 12 Apr 2013 10:31:42 +0000	0,0548674468	-0,00042978
Thu, 04 Apr 2013 08:50:54 +0000	0,0552972268	-0,0001466978
Fri, 29 Mar 2013 00:33:12 +0000	0,0554439246	4,1916
Tue, 26 Mar 2013 11:21:20 +0000	0,0554481162	9,3356
Sat, 23 Mar 2013 04:42:49 +0000	0,0554574518	7,5464
Tue, 19 Mar 2013 05:42:45 +0000	0,0555329158	-0,0004176834
Tue, 26 Feb 2013 23:14:43 +0000	0,0559505992	3,8453
Thu, 21 Feb 2013 23:42:00 +0000	0,0559890522	7,8866
Thu, 21 Feb 2013 07:36:26 +0000	0,0559969388	7,54
Tue, 19 Feb 2013 23:15:59 +0000	0,0560044788	1,241125
Sat, 16 Feb 2013 02:44:25 +0000	0,0560168900	-0,0001017927
Wed, 13 Feb 2013 06:55:43 +0000	0,0561186827	+1,4809
Tue, 12 Feb 2013 13:14:08 +0000	0,0561172018	3,3176
Tue, 12 Feb 2013 09:41:33 +0000	0,0561503778	7,278
Sun, 10 Feb 2013 07:19:24 +0000	0,0561511056	-0,0006669306
Fri, 25 Jan 2013 19:06:08 +0000	0,0568180362	+4,5195
Wed, 23 Jan 2013 12:33:29 +0000	0,0568135167	-0,000822631
Sun, 13 Jan 2013 03:09:55 +0000	0,0576361477	-0,0016438197
Tue, 01 Jan 2013 21:55:00 +0000	0,0592799674	-0,0016426757
Mon, 31 Dec 2012 03:03:07 +0000	0,0609226431	-0,0008834884
Fri, 16 Nov 2012 20:28:35 +0000	0,0618061315	+0,000117504
Tue, 06 Nov 2012 10:03:50 +0000	0,0616886275	7,7165
Sun, 28 Oct 2012 08:34:29 +0000	0,0617657925	-0,0001049308
Fri, 21 Sep 2012 17:40:05 +0000	0,0618707233	5,78069
Thu, 23 Aug 2012 22:36:39 +0000	0,0619285302	-0,0001408773
Sat, 18 Aug 2012 11:50:34 +0000	0,0620694075	+7,48969
Thu, 09 Aug 2012 01:15:53 +0000	0,0619945106	-0,0001567081
Sat, 28 Jul 2012 23:43:29 +0000	0,0621512187	-0,0001456618
Thu, 21 Jun 2012 21:27:25 +0000	0,0622968805	4,3837
Wed, 20 Jun 2012 20:58:31 +0000	0,0623407175	0
Wed, 20 Jun 2012 17:05:11 +0000	0,0623407175	-0,0001298286
Fri, 08 Jun 2012 05:25:31 +0000	0,0624705461	+1,40896
Thu, 07 Jun 2012 10:35:32 +0000	0,0624564565	+2,5636
Wed, 06 Jun 2012 10:17:09 +0000	0,0624308205	+5,0404
Tue, 05 Jun 2012 03:56:59 +0000	0,0624257801	2,18654
Mon, 04 Jun 2012 12:57:55 +0000	0,0624476455	+2,87498
Sun, 03 Jun 2012 07:36:09 +0000	0,0624188957	+3,2943
Sat, 02 Jun 2012 01:12:20 +0000	0,0624156014	+1,01788
Thu, 31 May 2012 23:05:56 +0000	0,0624054226	+2,96441
Thu, 31 May 2012 01:16:40 +0000	0,0623757785	6,545825
Sun, 27 May 2012 20:30:53 +0000	0,0624412367	1,22038
Wed, 09 May 2012 12:44:56 +0000	0,0624534405	+0,0001072053
Mon, 30 Apr 2012 22:46:51 +0000	0,0623462352	3,8453
Thu, 19 Apr 2012 18:26:24 +0000	0,0623846882	-0,0001030593
Sun, 18 Mar 2012 23:52:30 +0000	0,0624877475	+1,720145
Sun, 29 Jan 2012 15:58:57 +0000	0,0624705461	0
Fri, 27 Jan 2012 10:35:31 +0000	0,0624705461	+5,69285
Fri, 20 Jan 2012 12:51:50 +0000	0,0624136176	-0,0002231899
Sun, 25 Dec 2011 12:28:08 +0000	0,0626368075	+3,129185
Sun, 18 Dec 2011 01:09:58 +0000	0,0626055157	+1,6522
Fri, 16 Dec 2011 03:13:39 +0000	0,0626038635	-0,0001713066
Sun, 11 Dec 2011 00:29:19 +0000	0,0627751701	1,80965
Tue, 06 Dec 2011 03:51:49 +0000	0,0627932666	+7,5402
Fri, 02 Dec 2011 05:27:33 +0000	0,0627857264	-0,0003755019
Sat, 12 Nov 2011 09:23:39 +0000	0,0631612283	+1,6668
Wed, 09 Nov 2011 05:18:42 +0000	0,0631595615	+1,07745
Sun, 16 Oct 2011 10:23:40 +0000	0,0631487870	3,52213
Thu, 13 Oct 2011 10:06:50 +0000	0,0631840083	+6,50051
Sat, 24 Sep 2011 21:21:43 +0000	0,0631190032	-0,0001627063
Mon, 19 Sep 2011 08:29:27 +0000	0,0632817095	+0,000238264
Sat, 10 Sep 2011 07:08:16 +0000	0,0630434455	-0,0002872236
Sat, 03 Sep 2011 20:14:56 +0000	0,0633306691	+7,57266
Thu, 25 Aug 2011 08:19:17 +0000	0,0632549425	+0,0002256677
Wed, 24 Aug 2011 10:36:09 +0000	0,0630292748	-0,0001670154
Mon, 22 Aug 2011 05:04:40 +0000	0,0631962902	+1,39493
Sun, 21 Aug 2011 11:55:24 +0000	0,0631823409	8,008815
Mon, 15 Aug 2011 00:42:12 +0000	0,0632624290	+1,46495
Sat, 13 Aug 2011 08:18:34 +0000	0,0632477795	+1,56177
Sat, 23 Jul 2011 01:12:58 +0000	0,0632321618	0

Обратите внимание, что информация об обменного курса EGP в BHD обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 01:25:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Динар Бахрейна

Примечание: График курса обмена валют Египетский фунт/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Динар Бахрейна в течение 2441 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.