Обменный курс на сегодня для EGP/BND является EGP за BND, это означает, что с 100 Египетских фунтов можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или BND.

EGP в BND обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 13:30:51 +0000	0,0775000000	+0,0002
Fri, 20 Oct 2017 08:14:21 +0000	0,0773000000	+0,0004
Tue, 17 Oct 2017 03:00:05 +0000	0,0769000000	+0,0003
Sat, 14 Oct 2017 01:02:56 +0000	0,0766000000	-0,0008
Wed, 11 Oct 2017 02:11:17 +0000	0,0774000000	+0,0011
Sun, 24 Sep 2017 19:47:09 +0000	0,0763000000	10
Tue, 19 Sep 2017 18:51:13 +0000	0,0764000000	+0,0002
Mon, 18 Sep 2017 05:47:34 +0000	0,0762000000	-0,0003
Fri, 15 Sep 2017 00:16:28 +0000	0,0765000000	+0,0003
Mon, 11 Sep 2017 20:04:42 +0000	0,0762000000	+0,0001
Sat, 09 Sep 2017 07:42:04 +0000	0,0761000000	-0,0005
Wed, 06 Sep 2017 06:45:03 +0000	0,0766000000	-0,0004
Mon, 04 Sep 2017 00:28:45 +0000	0,0770000000	+0,0001
Sun, 03 Sep 2017 06:03:43 +0000	0,0769000000	0
Thu, 31 Aug 2017 15:37:57 +0000	0,0769000000	+0,0001
Thu, 24 Aug 2017 17:46:09 +0000	0,0768000000	+10
Tue, 22 Aug 2017 12:15:03 +0000	0,0767000000	0
Tue, 22 Aug 2017 01:01:56 +0000	0,0767000000	0
Sat, 19 Aug 2017 21:36:42 +0000	0,0767000000	-0,0003
Thu, 17 Aug 2017 20:36:44 +0000	0,0770000000	+0,0003
Tue, 08 Aug 2017 23:06:33 +0000	0,0767000000	10
Tue, 08 Aug 2017 16:18:48 +0000	0,0768000000	+0,0002
Sat, 05 Aug 2017 17:32:11 +0000	0,0766000000	+0,0003
Wed, 02 Aug 2017 08:40:36 +0000	0,0763000000	+0,0006
Mon, 31 Jul 2017 08:18:49 +0000	0,0757000000	-0,0002
Sat, 29 Jul 2017 11:35:01 +0000	0,0759000000	-0,0002
Wed, 26 Jul 2017 01:44:09 +0000	0,0761000000	-0,0002
Sat, 22 Jul 2017 06:53:39 +0000	0,0763000000	0
Tue, 18 Jul 2017 00:59:45 +0000	0,0763000000	+0,0001
Mon, 17 Jul 2017 21:33:20 +0000	0,0762000000	-0,0001
Sun, 16 Jul 2017 14:59:34 +0000	0,0763000000	0
Sun, 16 Jul 2017 02:00:01 +0000	0,0763000000	-0,0008
Wed, 12 Jul 2017 12:02:34 +0000	0,0771000000	+0,001
Thu, 29 Jun 2017 23:17:31 +0000	0,0761000000	-0,0002
Thu, 29 Jun 2017 13:52:28 +0000	0,0763000000	-0,0002
Sun, 25 Jun 2017 00:01:41 +0000	0,0765000000	-0,0001
Wed, 21 Jun 2017 22:02:25 +0000	0,0766000000	-0,0006
Tue, 20 Jun 2017 16:59:59 +0000	0,0772000000	+0,001
Sun, 18 Jun 2017 21:57:31 +0000	0,0762000000	0
Sun, 18 Jun 2017 17:45:12 +0000	0,0762000000	+0,0002
Thu, 15 Jun 2017 05:06:59 +0000	0,0760000000	0
Wed, 14 Jun 2017 21:33:47 +0000	0,0760000000	-0,0003
Sun, 11 Jun 2017 11:51:35 +0000	0,0763000000	0
Sat, 10 Jun 2017 19:33:46 +0000	0,0763000000	0
Sat, 10 Jun 2017 00:45:56 +0000	0,0763000000	+0,0001
Wed, 07 Jun 2017 06:02:02 +0000	0,0762000000	+0,0001
Tue, 06 Jun 2017 03:29:11 +0000	0,0761000000	-0,0002
Mon, 05 Jun 2017 00:55:36 +0000	0,0763000000	-0,0005
Sat, 03 Jun 2017 02:10:13 +0000	0,0768000000	+0,0002
Wed, 31 May 2017 01:28:30 +0000	0,0766000000	+0,0002
Mon, 29 May 2017 06:56:02 +0000	0,0764000000	0
Sat, 27 May 2017 22:09:51 +0000	0,0764000000	-0,0004
Fri, 26 May 2017 06:37:55 +0000	0,0768000000	-0,0003
Wed, 24 May 2017 01:12:18 +0000	0,0771000000	+0,0001
Tue, 23 May 2017 11:39:19 +0000	0,0770000000	+0,0003
Sun, 21 May 2017 13:45:49 +0000	0,0767000000	-0,0002
Thu, 18 May 2017 20:18:44 +0000	0,0769000000	0
Thu, 18 May 2017 10:28:17 +0000	0,0769000000	-0,0003
Tue, 16 May 2017 10:08:23 +0000	0,0772000000	-0,0005
Mon, 15 May 2017 15:15:34 +0000	0,0777000000	+0,0002
Mon, 08 May 2017 19:54:30 +0000	0,0775000000	+0,0002
Fri, 05 May 2017 01:28:58 +0000	0,0773000000	-0,0003
Thu, 04 May 2017 15:39:54 +0000	0,0776000000	+0,0007
Wed, 03 May 2017 05:48:02 +0000	0,0769000000	-0,0002
Tue, 02 May 2017 14:56:44 +0000	0,0771000000	-0,0003
Sat, 29 Apr 2017 08:42:04 +0000	0,0774000000	0
Fri, 28 Apr 2017 15:21:26 +0000	0,0774000000	0
Fri, 28 Apr 2017 04:27:10 +0000	0,0774000000	0
Fri, 28 Apr 2017 00:34:47 +0000	0,0774000000	+0,0002
Sun, 23 Apr 2017 07:06:33 +0000	0,0772000000	0
Sun, 23 Apr 2017 00:35:59 +0000	0,0772000000	+0,0002
Thu, 20 Apr 2017 00:30:45 +0000	0,0770000000	0
Wed, 19 Apr 2017 08:05:35 +0000	0,0770000000	-0,0001
Tue, 18 Apr 2017 06:39:51 +0000	0,0771000000	+0,0002
Mon, 17 Apr 2017 14:05:09 +0000	0,0769000000	+0,0001
Mon, 17 Apr 2017 03:13:17 +0000	0,0768000000	-0,0002
Sun, 16 Apr 2017 17:49:11 +0000	0,0770000000	0
Fri, 14 Apr 2017 01:34:14 +0000	0,0770000000	0
Thu, 13 Apr 2017 09:14:39 +0000	0,0770000000	-0,0008
Tue, 11 Apr 2017 21:55:57 +0000	0,0778000000	-0,0002
Sat, 08 Apr 2017 20:49:42 +0000	0,0780000000	0
Sat, 08 Apr 2017 13:14:23 +0000	0,0780000000	+0,0003
Fri, 07 Apr 2017 04:50:21 +0000	0,0777000000	0
Fri, 07 Apr 2017 00:59:10 +0000	0,0777000000	10
Thu, 06 Apr 2017 11:28:58 +0000	0,0778000000	+0,0004
Wed, 05 Apr 2017 08:54:12 +0000	0,0774000000	-0,0003
Tue, 04 Apr 2017 15:26:24 +0000	0,0777000000	+0,0002
Tue, 04 Apr 2017 08:53:59 +0000	0,0775000000	+0,0001
Sun, 02 Apr 2017 07:53:53 +0000	0,0774000000	0
Sat, 01 Apr 2017 23:35:21 +0000	0,0774000000	+0,0008
Thu, 30 Mar 2017 17:38:45 +0000	0,0766000000	-0,0003
Tue, 28 Mar 2017 08:36:49 +0000	0,0769000000	-0,0004
Fri, 24 Mar 2017 09:06:32 +0000	0,0773000000	+10
Thu, 23 Mar 2017 18:36:08 +0000	0,0772000000	-0,0005
Wed, 22 Mar 2017 21:51:03 +0000	0,0777000000	+0,0008
Wed, 22 Mar 2017 11:45:38 +0000	0,0769000000	-0,0007
Sat, 18 Mar 2017 16:41:37 +0000	0,0776000000	-0,0001
Fri, 17 Mar 2017 14:45:14 +0000	0,0777000000	+0,0008
Thu, 16 Mar 2017 06:34:06 +0000	0,0769000000	-0,0015
Tue, 14 Mar 2017 20:45:05 +0000	0,0784000000	-0,0021
Sat, 11 Mar 2017 17:14:56 +0000	0,0805000000	+0,0002
Thu, 09 Mar 2017 16:06:36 +0000	0,0803000000	0
Thu, 09 Mar 2017 06:27:47 +0000	0,0803000000	0
Wed, 08 Mar 2017 08:46:26 +0000	0,0803000000	-0,0003
Tue, 07 Mar 2017 17:56:26 +0000	0,0806000000	-0,0065
Thu, 02 Mar 2017 03:01:50 +0000	0,0871000000	-0,0007
Wed, 01 Mar 2017 13:39:39 +0000	0,0878000000	-0,0003
Tue, 28 Feb 2017 12:07:07 +0000	0,0881000000	-0,0006
Mon, 27 Feb 2017 07:29:04 +0000	0,0887000000	-0,0003
Sun, 26 Feb 2017 19:37:28 +0000	0,0890000000	0
Sun, 26 Feb 2017 00:28:37 +0000	0,0890000000	+10
Fri, 24 Feb 2017 14:30:34 +0000	0,0889000000	-0,0002
Thu, 23 Feb 2017 11:46:08 +0000	0,0891000000	-0,0009
Tue, 21 Feb 2017 03:28:37 +0000	0,0900000000	+0,0013
Sun, 19 Feb 2017 22:20:59 +0000	0,0887000000	+0,0003
Thu, 16 Feb 2017 18:57:46 +0000	0,0884000000	+0,0023
Tue, 14 Feb 2017 23:42:41 +0000	0,0861000000	+0,006
Fri, 10 Feb 2017 06:29:58 +0000	0,0801000000	+0,0016
Wed, 08 Feb 2017 17:08:27 +0000	0,0785000000	+0,0023
Mon, 06 Feb 2017 00:01:22 +0000	0,0762000000	+0,0011
Sat, 04 Feb 2017 09:37:13 +0000	0,0751000000	0
Sat, 04 Feb 2017 02:16:36 +0000	0,0751000000	0
Fri, 03 Feb 2017 16:23:31 +0000	0,0751000000	0
Mon, 30 Jan 2017 12:47:43 +0000	0,0751000000	-0,0014
Sun, 29 Jan 2017 07:26:59 +0000	0,0765000000	0
Sat, 28 Jan 2017 17:13:26 +0000	0,0765000000	0
Sat, 28 Jan 2017 01:10:23 +0000	0,0765000000	+0,0002
Fri, 27 Jan 2017 08:19:18 +0000	0,0763000000	+0,0012
Wed, 25 Jan 2017 12:23:12 +0000	0,0751000000	0
Wed, 25 Jan 2017 01:21:24 +0000	0,0751000000	-0,0007
Mon, 23 Jan 2017 11:41:44 +0000	0,0758000000	+0,0001
Thu, 19 Jan 2017 02:24:59 +0000	0,0757000000	0
Sun, 15 Jan 2017 13:26:30 +0000	0,0757000000	0
Sat, 14 Jan 2017 15:27:43 +0000	0,0757000000	-0,0012
Wed, 11 Jan 2017 03:29:28 +0000	0,0769000000	-0,0037
Sun, 08 Jan 2017 23:40:32 +0000	0,0806000000	+0,0003
Fri, 06 Jan 2017 14:48:47 +0000	0,0803000000	-0,0004
Wed, 04 Jan 2017 05:30:09 +0000	0,0807000000	0
Tue, 03 Jan 2017 22:26:24 +0000	0,0807000000	-0,0001
Tue, 03 Jan 2017 16:35:29 +0000	0,0808000000	+0,0002
Sun, 01 Jan 2017 23:49:18 +0000	0,0806000000	+0,0002
Sat, 31 Dec 2016 02:39:47 +0000	0,0804000000	+0,0001
Fri, 30 Dec 2016 04:50:20 +0000	0,0803000000	+0,0026
Wed, 28 Dec 2016 22:24:31 +0000	0,0777000000	+0,0006
Tue, 27 Dec 2016 19:36:20 +0000	0,0771000000	0
Sun, 25 Dec 2016 02:51:37 +0000	0,0771000000	-0,0012
Mon, 19 Dec 2016 03:11:54 +0000	0,0783000000	-0,0013
Sun, 18 Dec 2016 12:51:01 +0000	0,0796000000	10
Fri, 16 Dec 2016 11:16:05 +0000	0,0797000000	+0,0023
Wed, 14 Dec 2016 14:51:15 +0000	0,0774000000	-0,0009
Mon, 12 Dec 2016 14:25:18 +0000	0,0783000000	-0,0013
Sat, 10 Dec 2016 17:20:45 +0000	0,0796000000	+0,0003
Fri, 09 Dec 2016 07:05:12 +0000	0,0793000000	+0,0003
Mon, 05 Dec 2016 14:56:50 +0000	0,0790000000	-0,0009
Sun, 04 Dec 2016 01:54:23 +0000	0,0799000000	-0,0007
Thu, 01 Dec 2016 12:18:59 +0000	0,0806000000	0
Thu, 01 Dec 2016 02:28:49 +0000	0,0806000000	-0,0012
Tue, 29 Nov 2016 14:10:45 +0000	0,0818000000	0
Tue, 29 Nov 2016 05:07:08 +0000	0,0818000000	-0,0009
Sun, 27 Nov 2016 05:37:10 +0000	0,0827000000	+0,0003
Fri, 25 Nov 2016 02:17:44 +0000	0,0824000000	0
Thu, 24 Nov 2016 13:03:33 +0000	0,0824000000	0
Thu, 24 Nov 2016 05:51:21 +0000	0,0824000000	0
Wed, 23 Nov 2016 19:18:41 +0000	0,0824000000	-0,0012
Mon, 21 Nov 2016 19:12:34 +0000	0,0836000000	-0,0079
Fri, 18 Nov 2016 23:38:13 +0000	0,0915000000	-0,0018
Wed, 16 Nov 2016 07:01:57 +0000	0,0933000000	0
Tue, 15 Nov 2016 16:45:40 +0000	0,0933000000	+0,0066
Fri, 11 Nov 2016 10:35:23 +0000	0,0867000000	-0,0026
Tue, 08 Nov 2016 06:52:03 +0000	0,0893000000	+0,0003
Mon, 07 Nov 2016 09:56:25 +0000	0,0890000000	+0,0029
Sat, 05 Nov 2016 07:08:16 +0000	0,0861000000	-0,0204
Fri, 04 Nov 2016 05:28:16 +0000	0,1065000000	-0,0503
Tue, 01 Nov 2016 22:05:15 +0000	0,1568000000	-0,0002
Tue, 25 Oct 2016 16:09:26 +0000	0,1570000000	-0,0004
Mon, 24 Oct 2016 12:27:08 +0000	0,1574000000	0
Sun, 23 Oct 2016 06:03:36 +0000	0,1574000000	+0,0014
Thu, 13 Oct 2016 06:52:20 +0000	0,1560000000	0
Wed, 12 Oct 2016 22:23:14 +0000	0,1560000000	+0,001
Fri, 07 Oct 2016 03:47:46 +0000	0,1550000000	+0,0011
Sun, 02 Oct 2016 12:25:39 +0000	0,1539000000	0
Fri, 30 Sep 2016 05:27:01 +0000	0,1539000000	+0,0003
Wed, 28 Sep 2016 13:04:09 +0000	0,1536000000	-0,0004
Sun, 18 Sep 2016 13:45:27 +0000	0,1540000000	0
Sat, 17 Sep 2016 09:45:57 +0000	0,1540000000	0
Wed, 14 Sep 2016 04:52:45 +0000	0,1540000000	+0,002
Sun, 11 Sep 2016 09:32:19 +0000	0,1520000000	0
Sat, 10 Sep 2016 15:21:50 +0000	0,1520000000	0
Thu, 08 Sep 2016 22:40:13 +0000	0,1520000000	-0,001
Tue, 06 Sep 2016 19:09:58 +0000	0,1530000000	+0,0023
Mon, 05 Sep 2016 09:27:37 +0000	0,1507000000	-0,0032
Thu, 01 Sep 2016 14:08:15 +0000	0,1539000000	+0,0011
Fri, 26 Aug 2016 12:31:22 +0000	0,1528000000	+0,0007
Tue, 23 Aug 2016 11:35:07 +0000	0,1521000000	+0,0009
Mon, 15 Aug 2016 12:32:37 +0000	0,1512000000	10
Fri, 12 Aug 2016 06:49:53 +0000	0,1513000000	-0,0008
Tue, 09 Aug 2016 01:51:05 +0000	0,1521000000	+0,0006
Mon, 08 Aug 2016 03:08:27 +0000	0,1515000000	0
Sun, 07 Aug 2016 21:23:07 +0000	0,1515000000	-0,0004
Sat, 30 Jul 2016 05:13:41 +0000	0,1519000000	-0,0013
Mon, 25 Jul 2016 14:14:02 +0000	0,1532000000	+0,0005
Mon, 25 Jul 2016 09:37:45 +0000	0,1527000000	0
Mon, 25 Jul 2016 03:31:07 +0000	0,1527000000	0
Sat, 23 Jul 2016 12:20:38 +0000	0,1527000000	0
Sat, 23 Jul 2016 09:18:13 +0000	0,1527000000	+0,0004
Wed, 20 Jul 2016 11:12:57 +0000	0,1523000000	+0,0004
Mon, 18 Jul 2016 19:41:34 +0000	0,1519000000	+0,0006
Mon, 18 Jul 2016 02:55:11 +0000	0,1513000000	-0,0007
Fri, 15 Jul 2016 22:58:47 +0000	0,1520000000	+0,0003
Wed, 13 Jul 2016 09:59:16 +0000	0,1517000000	0
Tue, 12 Jul 2016 17:22:40 +0000	0,1517000000	-0,0002
Fri, 08 Jul 2016 16:58:32 +0000	0,1519000000	+0,0002
Fri, 08 Jul 2016 13:06:48 +0000	0,1517000000	+0,0005
Sun, 03 Jul 2016 20:33:47 +0000	0,1512000000	0
Fri, 01 Jul 2016 15:09:44 +0000	0,1512000000	-0,0002
Fri, 24 Jun 2016 00:58:54 +0000	0,1514000000	+0,0006
Thu, 23 Jun 2016 16:23:15 +0000	0,1508000000	+10
Wed, 22 Jun 2016 21:34:32 +0000	0,1507000000	-0,0011
Sun, 19 Jun 2016 10:46:29 +0000	0,1518000000	0
Sun, 19 Jun 2016 04:25:38 +0000	0,1518000000	0
Sat, 18 Jun 2016 17:35:25 +0000	0,1518000000	-0,0013
Mon, 13 Jun 2016 00:04:34 +0000	0,1531000000	+0,0003
Sun, 12 Jun 2016 01:10:00 +0000	0,1528000000	0
Sat, 11 Jun 2016 14:54:27 +0000	0,1528000000	0
Sat, 11 Jun 2016 07:07:31 +0000	0,1528000000	+0,0005
Wed, 08 Jun 2016 08:07:35 +0000	0,1523000000	-0,0004
Tue, 07 Jun 2016 00:32:28 +0000	0,1527000000	-0,0003
Fri, 03 Jun 2016 18:38:44 +0000	0,1530000000	-0,0019
Thu, 02 Jun 2016 03:55:57 +0000	0,1549000000	-0,0002
Wed, 01 Jun 2016 23:29:18 +0000	0,1551000000	-0,0003
Mon, 30 May 2016 04:46:26 +0000	0,1554000000	+0,0005
Fri, 27 May 2016 03:20:14 +0000	0,1549000000	-0,0002
Thu, 26 May 2016 09:44:50 +0000	0,1551000000	-0,0005
Tue, 24 May 2016 18:04:46 +0000	0,1556000000	-0,0001
Tue, 24 May 2016 09:04:25 +0000	0,1557000000	0
Sun, 22 May 2016 02:48:03 +0000	0,1557000000	0
Sat, 21 May 2016 00:48:09 +0000	0,1557000000	+0,0003
Thu, 19 May 2016 23:55:32 +0000	0,1554000000	+0,0002
Wed, 18 May 2016 10:09:24 +0000	0,1552000000	+0,0009
Sat, 14 May 2016 18:46:20 +0000	0,1543000000	0
Fri, 13 May 2016 23:20:29 +0000	0,1543000000	+0,0004
Wed, 11 May 2016 15:57:25 +0000	0,1539000000	-0,0002
Wed, 11 May 2016 07:57:25 +0000	0,1541000000	-0,0002
Mon, 09 May 2016 19:40:52 +0000	0,1543000000	+0,0007
Mon, 09 May 2016 10:46:28 +0000	0,1536000000	+0,0004
Mon, 09 May 2016 05:13:38 +0000	0,1532000000	+0,0002
Sat, 07 May 2016 14:41:58 +0000	0,1530000000	-0,0002
Fri, 06 May 2016 03:02:47 +0000	0,1532000000	+0,0003
Thu, 05 May 2016 09:21:16 +0000	0,1529000000	+0,0008
Tue, 03 May 2016 18:13:02 +0000	0,1521000000	+0,0009
Tue, 03 May 2016 06:29:23 +0000	0,1512000000	-0,0012
Mon, 02 May 2016 01:03:17 +0000	0,1524000000	+0,0014
Sun, 01 May 2016 09:17:51 +0000	0,1510000000	-0,0003
Fri, 29 Apr 2016 16:02:09 +0000	0,1513000000	-0,001
Mon, 25 Apr 2016 16:58:18 +0000	0,1523000000	+0,0005
Sun, 24 Apr 2016 06:56:12 +0000	0,1518000000	0
Fri, 22 Apr 2016 03:11:59 +0000	0,1518000000	+0,0005
Wed, 20 Apr 2016 06:27:54 +0000	0,1513000000	+0,0009
Tue, 19 Apr 2016 18:22:35 +0000	0,1504000000	-0,0018
Mon, 18 Apr 2016 19:41:37 +0000	0,1522000000	-0,0008
Mon, 18 Apr 2016 04:25:45 +0000	0,1530000000	+0,0002
Sun, 17 Apr 2016 21:53:13 +0000	0,1528000000	+10
Fri, 15 Apr 2016 17:25:57 +0000	0,1527000000	-0,001
Thu, 14 Apr 2016 19:34:18 +0000	0,1537000000	+0,0018
Mon, 11 Apr 2016 02:27:53 +0000	0,1519000000	0
Sun, 10 Apr 2016 14:45:03 +0000	0,1519000000	0
Sun, 10 Apr 2016 02:54:54 +0000	0,1519000000	+0,0002
Wed, 06 Apr 2016 22:09:21 +0000	0,1517000000	-0,0014
Tue, 05 Apr 2016 10:47:06 +0000	0,1531000000	+0,001
Sun, 03 Apr 2016 07:26:50 +0000	0,1521000000	0
Sat, 02 Apr 2016 05:10:08 +0000	0,1521000000	0
Wed, 30 Mar 2016 22:19:13 +0000	0,1521000000	-0,0019
Tue, 29 Mar 2016 10:37:14 +0000	0,1540000000	-0,0003
Tue, 29 Mar 2016 03:58:49 +0000	0,1543000000	-0,0001
Sun, 27 Mar 2016 10:10:11 +0000	0,1544000000	0
Sun, 27 Mar 2016 06:50:12 +0000	0,1544000000	0
Fri, 25 Mar 2016 13:08:33 +0000	0,1544000000	+0,0003
Fri, 25 Mar 2016 04:12:29 +0000	0,1541000000	+0,0002
Wed, 23 Mar 2016 23:09:26 +0000	0,1539000000	+0,0006
Tue, 22 Mar 2016 19:57:50 +0000	0,1533000000	+0,0003
Mon, 21 Mar 2016 09:38:34 +0000	0,1530000000	0
Sun, 20 Mar 2016 14:32:37 +0000	0,1530000000	+0,0003
Fri, 18 Mar 2016 08:37:04 +0000	0,1527000000	+0,0002
Fri, 18 Mar 2016 03:51:47 +0000	0,1525000000	-0,0018
Wed, 16 Mar 2016 19:15:43 +0000	0,1543000000	-0,0001
Wed, 16 Mar 2016 05:23:14 +0000	0,1544000000	+0,0006
Mon, 14 Mar 2016 16:40:34 +0000	0,1538000000	-0,0216
Sun, 13 Mar 2016 11:35:34 +0000	0,1754000000	-0,0005
Fri, 11 Mar 2016 09:49:57 +0000	0,1759000000	-0,0004
Fri, 11 Mar 2016 01:32:02 +0000	0,1763000000	-0,0005
Thu, 10 Mar 2016 13:34:58 +0000	0,1768000000	+0,0002
Tue, 08 Mar 2016 06:06:11 +0000	0,1766000000	+0,001
Sun, 06 Mar 2016 03:53:13 +0000	0,1756000000	0
Fri, 04 Mar 2016 21:46:34 +0000	0,1756000000	-0,001
Fri, 04 Mar 2016 08:12:32 +0000	0,1766000000	-0,0022
Tue, 01 Mar 2016 19:44:48 +0000	0,1788000000	-0,0007
Tue, 01 Mar 2016 00:59:15 +0000	0,1795000000	-0,0003
Sat, 27 Feb 2016 22:25:31 +0000	0,1798000000	+0,0004
Thu, 25 Feb 2016 11:39:05 +0000	0,1794000000	0
Thu, 25 Feb 2016 07:41:21 +0000	0,1794000000	+0,0001
Thu, 25 Feb 2016 00:06:30 +0000	0,1793000000	-0,0002
Tue, 23 Feb 2016 19:28:00 +0000	0,1795000000	-0,0001
Tue, 23 Feb 2016 13:45:34 +0000	0,1796000000	10
Fri, 19 Feb 2016 11:18:15 +0000	0,1797000000	+0,0011
Sat, 13 Feb 2016 23:03:29 +0000	0,1786000000	0
Sat, 13 Feb 2016 02:42:57 +0000	0,1786000000	-0,0018
Thu, 04 Feb 2016 08:05:13 +0000	0,1804000000	-0,002
Wed, 03 Feb 2016 15:05:44 +0000	0,1824000000	+0,0006
Tue, 02 Feb 2016 01:05:45 +0000	0,1818000000	-0,0005
Wed, 27 Jan 2016 05:21:10 +0000	0,1823000000	-0,0003
Sun, 24 Jan 2016 23:07:23 +0000	0,1826000000	-0,0012
Thu, 21 Jan 2016 14:00:24 +0000	0,1838000000	0
Thu, 21 Jan 2016 07:59:39 +0000	0,1838000000	+0,0005
Tue, 19 Jan 2016 09:12:13 +0000	0,1833000000	-0,0006
Sun, 17 Jan 2016 19:28:48 +0000	0,1839000000	0
Sun, 17 Jan 2016 09:03:49 +0000	0,1839000000	+0,0007
Mon, 11 Jan 2016 14:48:55 +0000	0,1832000000	-0,001
Sun, 10 Jan 2016 21:13:19 +0000	0,1842000000	0
Sun, 10 Jan 2016 13:06:59 +0000	0,1842000000	+0,0015
Fri, 08 Jan 2016 02:47:42 +0000	0,1827000000	-0,0005
Wed, 06 Jan 2016 12:45:04 +0000	0,1832000000	+0,0015
Tue, 05 Jan 2016 02:26:50 +0000	0,1817000000	+0,0006
Sun, 03 Jan 2016 19:18:00 +0000	0,1811000000	0
Sat, 02 Jan 2016 03:09:45 +0000	0,1811000000	+0,0015
Fri, 25 Dec 2015 22:15:47 +0000	0,1796000000	+0,0001
Thu, 24 Dec 2015 18:24:41 +0000	0,1795000000	-0,001
Sun, 20 Dec 2015 16:26:55 +0000	0,1805000000	+0,0007
Mon, 14 Dec 2015 20:49:00 +0000	0,1798000000	-0,0003
Fri, 11 Dec 2015 11:10:59 +0000	0,1801000000	+0,0008
Wed, 09 Dec 2015 07:30:39 +0000	0,1793000000	+0,001
Fri, 04 Dec 2015 17:52:06 +0000	0,1783000000	-0,0022
Sun, 29 Nov 2015 06:00:24 +0000	0,1805000000	-0,0002
Fri, 27 Nov 2015 20:47:39 +0000	0,1807000000	+0,0005
Fri, 27 Nov 2015 11:10:47 +0000	0,1802000000	+0,0004
Wed, 25 Nov 2015 16:45:45 +0000	0,1798000000	-0,0002
Tue, 24 Nov 2015 23:46:58 +0000	0,1800000000	-0,0004
Sat, 21 Nov 2015 05:34:54 +0000	0,1804000000	0
Sat, 21 Nov 2015 02:10:53 +0000	0,1804000000	+0,0001
Fri, 20 Nov 2015 05:18:33 +0000	0,1803000000	-0,0016
Tue, 17 Nov 2015 22:42:17 +0000	0,1819000000	0
Sun, 15 Nov 2015 11:40:40 +0000	0,1819000000	+0,0047
Tue, 10 Nov 2015 01:48:00 +0000	0,1772000000	+0,0002
Sat, 07 Nov 2015 14:28:48 +0000	0,1770000000	+0,0028
Mon, 02 Nov 2015 20:34:31 +0000	0,1742000000	+0,0003
Tue, 27 Oct 2015 19:33:50 +0000	0,1739000000	+0,0005
Tue, 27 Oct 2015 10:25:53 +0000	0,1734000000	10
Wed, 21 Oct 2015 20:23:22 +0000	0,1735000000	+0,0005
Tue, 20 Oct 2015 13:43:49 +0000	0,1730000000	-0,0014
Sat, 17 Oct 2015 03:20:26 +0000	0,1744000000	+0,0008
Thu, 15 Oct 2015 12:45:08 +0000	0,1736000000	-0,003
Wed, 14 Oct 2015 17:51:34 +0000	0,1766000000	-0,0015
Sun, 11 Oct 2015 16:02:42 +0000	0,1781000000	-0,0009
Fri, 09 Oct 2015 04:32:59 +0000	0,1790000000	-0,0024
Tue, 06 Oct 2015 22:18:21 +0000	0,1814000000	-0,0011
Mon, 05 Oct 2015 08:07:59 +0000	0,1825000000	-0,0004
Sun, 04 Oct 2015 20:21:18 +0000	0,1829000000	+0,0009
Wed, 30 Sep 2015 04:34:21 +0000	0,1820000000	-0,0002
Mon, 28 Sep 2015 03:55:50 +0000	0,1822000000	+0,0002
Sat, 26 Sep 2015 17:33:04 +0000	0,1820000000	0
Sat, 26 Sep 2015 05:50:50 +0000	0,1820000000	-0,0001
Fri, 25 Sep 2015 21:06:23 +0000	0,1821000000	+0,0036
Thu, 17 Sep 2015 20:29:32 +0000	0,1785000000	-0,0003
Wed, 16 Sep 2015 14:05:13 +0000	0,1788000000	-0,0016
Fri, 11 Sep 2015 23:31:51 +0000	0,1804000000	-0,0003
Thu, 10 Sep 2015 14:17:53 +0000	0,1807000000	-0,0004
Tue, 08 Sep 2015 23:55:02 +0000	0,1811000000	-0,0012
Tue, 08 Sep 2015 00:32:56 +0000	0,1823000000	+0,0037
Fri, 28 Aug 2015 01:14:37 +0000	0,1786000000	-0,0004
Wed, 26 Aug 2015 10:46:47 +0000	0,1790000000	-0,0004
Wed, 26 Aug 2015 00:20:28 +0000	0,1794000000	-0,0006
Sat, 22 Aug 2015 06:09:28 +0000	0,1800000000	+0,0007
Tue, 18 Aug 2015 22:57:43 +0000	0,1793000000	+10
Fri, 14 Aug 2015 12:55:46 +0000	0,1792000000	-0,0013
Wed, 12 Aug 2015 06:50:14 +0000	0,1805000000	+0,002
Tue, 11 Aug 2015 03:12:46 +0000	0,1785000000	+0,0021
Tue, 04 Aug 2015 03:16:50 +0000	0,1764000000	+0,0012
Sun, 26 Jul 2015 19:07:17 +0000	0,1752000000	+10
Fri, 24 Jul 2015 09:47:04 +0000	0,1751000000	+0,0005
Sat, 18 Jul 2015 00:44:15 +0000	0,1746000000	10
Fri, 17 Jul 2015 19:14:01 +0000	0,1747000000	+10
Thu, 16 Jul 2015 11:01:59 +0000	0,1746000000	+0,0005
Wed, 15 Jul 2015 12:28:35 +0000	0,1741000000	+0,0003
Tue, 14 Jul 2015 11:45:24 +0000	0,1738000000	0
Tue, 14 Jul 2015 06:41:28 +0000	0,1738000000	+0,0013
Sun, 12 Jul 2015 19:33:36 +0000	0,1725000000	0
Sat, 11 Jul 2015 19:02:38 +0000	0,1725000000	-0,0001
Thu, 09 Jul 2015 17:59:10 +0000	0,1726000000	-0,0037
Wed, 01 Jul 2015 02:14:35 +0000	0,1763000000	+0,0002
Wed, 24 Jun 2015 23:11:36 +0000	0,1761000000	+0,0011
Mon, 22 Jun 2015 19:25:10 +0000	0,1750000000	-0,0014
Mon, 15 Jun 2015 15:07:26 +0000	0,1764000000	+0,0003
Sat, 13 Jun 2015 18:01:54 +0000	0,1761000000	-0,0007
Fri, 12 Jun 2015 08:53:13 +0000	0,1768000000	-0,0006
Tue, 09 Jun 2015 03:42:06 +0000	0,1774000000	-0,0005
Sat, 06 Jun 2015 02:34:12 +0000	0,1779000000	+0,0002
Mon, 01 Jun 2015 20:09:16 +0000	0,1777000000	+0,0004
Mon, 01 Jun 2015 15:08:32 +0000	0,1773000000	+0,0004
Wed, 27 May 2015 04:34:17 +0000	0,1769000000	+0,0018
Fri, 22 May 2015 14:18:43 +0000	0,1751000000	+0,001
Tue, 19 May 2015 07:30:23 +0000	0,1741000000	+0,0012
Mon, 18 May 2015 00:58:42 +0000	0,1729000000	-0,0003
Sun, 17 May 2015 06:27:36 +0000	0,1732000000	0
Sat, 16 May 2015 03:35:03 +0000	0,1732000000	-0,0009
Sun, 10 May 2015 04:43:32 +0000	0,1741000000	-0,0002
Fri, 08 May 2015 14:45:50 +0000	0,1743000000	-0,0004
Fri, 08 May 2015 00:30:44 +0000	0,1747000000	+0,0021
Tue, 28 Apr 2015 20:03:09 +0000	0,1726000000	-0,0021
Sat, 25 Apr 2015 18:38:11 +0000	0,1747000000	-0,0055
Mon, 13 Apr 2015 12:08:36 +0000	0,1802000000	+0,0013
Fri, 10 Apr 2015 16:02:45 +0000	0,1789000000	+0,0013
Wed, 08 Apr 2015 10:11:25 +0000	0,1776000000	+0,0001
Mon, 06 Apr 2015 23:35:25 +0000	0,1775000000	+0,0002
Mon, 06 Apr 2015 11:11:20 +0000	0,1773000000	-0,0048
Wed, 18 Mar 2015 14:53:36 +0000	0,1821000000	0
Tue, 17 Mar 2015 07:44:01 +0000	0,1821000000	-0,0005
Sat, 14 Mar 2015 16:30:50 +0000	0,1826000000	+0,0039
Sun, 01 Mar 2015 13:24:45 +0000	0,1787000000	+0,0006
Wed, 18 Feb 2015 19:55:39 +0000	0,1781000000	+0,0002
Mon, 16 Feb 2015 14:41:54 +0000	0,1779000000	+0,0003
Sat, 14 Feb 2015 15:41:22 +0000	0,1776000000	-0,0011
Thu, 12 Feb 2015 05:03:31 +0000	0,1787000000	+0,0025
Thu, 05 Feb 2015 17:47:54 +0000	0,1762000000	-0,0018
Fri, 30 Jan 2015 08:23:03 +0000	0,1780000000	-0,0037
Mon, 26 Jan 2015 06:07:00 +0000	0,1817000000	+0,0002
Sat, 24 Jan 2015 12:54:51 +0000	0,1815000000	0
Sat, 24 Jan 2015 08:02:03 +0000	0,1815000000	0
Fri, 23 Jan 2015 18:12:57 +0000	0,1815000000	-0,0037
Fri, 16 Jan 2015 00:59:25 +0000	0,1852000000	-0,0017
Wed, 14 Jan 2015 22:26:45 +0000	0,1869000000	0
Wed, 14 Jan 2015 07:08:07 +0000	0,1869000000	+0,0031
Sun, 21 Dec 2014 18:42:59 +0000	0,1838000000	0
Fri, 19 Dec 2014 05:27:22 +0000	0,1838000000	0
Thu, 18 Dec 2014 10:45:17 +0000	0,1838000000	-0,0012
Sun, 07 Dec 2014 00:04:23 +0000	0,1850000000	0
Sat, 06 Dec 2014 18:53:00 +0000	0,1850000000	+0,0016
Wed, 03 Dec 2014 03:45:57 +0000	0,1834000000	+0,0012
Mon, 24 Nov 2014 12:40:33 +0000	0,1822000000	+0,0006
Sat, 22 Nov 2014 01:55:24 +0000	0,1816000000	0
Fri, 21 Nov 2014 05:20:13 +0000	0,1816000000	+0,0002
Mon, 17 Nov 2014 22:52:48 +0000	0,1814000000	+0,0001
Mon, 17 Nov 2014 08:58:38 +0000	0,1813000000	-0,0001
Sat, 15 Nov 2014 15:34:47 +0000	0,1814000000	+0,001
Thu, 13 Nov 2014 15:31:14 +0000	0,1804000000	-0,0004
Tue, 11 Nov 2014 18:52:59 +0000	0,1808000000	+0,0003
Fri, 07 Nov 2014 15:36:15 +0000	0,1805000000	+0,0008
Sat, 01 Nov 2014 12:07:10 +0000	0,1797000000	+0,0012
Mon, 27 Oct 2014 11:52:10 +0000	0,1785000000	+10
Sat, 25 Oct 2014 21:33:57 +0000	0,1784000000	0
Fri, 24 Oct 2014 23:50:29 +0000	0,1784000000	+0,0008
Wed, 22 Oct 2014 01:30:51 +0000	0,1776000000	-0,0004
Thu, 16 Oct 2014 18:50:05 +0000	0,1780000000	+10
Tue, 14 Oct 2014 07:31:35 +0000	0,1779000000	0
Mon, 13 Oct 2014 15:07:23 +0000	0,1779000000	-0,0006
Fri, 10 Oct 2014 22:06:06 +0000	0,1785000000	-0,0008
Sat, 04 Oct 2014 16:37:58 +0000	0,1793000000	+0,0013
Sun, 28 Sep 2014 15:10:23 +0000	0,1780000000	+0,0008
Wed, 24 Sep 2014 00:32:30 +0000	0,1772000000	+0,0002
Sun, 21 Sep 2014 01:19:19 +0000	0,1770000000	+0,0003
Tue, 16 Sep 2014 01:51:10 +0000	0,1767000000	+10
Sat, 13 Sep 2014 23:43:06 +0000	0,1766000000	10
Thu, 11 Sep 2014 03:18:05 +0000	0,1767000000	+0,0014
Tue, 02 Sep 2014 20:27:34 +0000	0,1753000000	+0,0002
Tue, 02 Sep 2014 05:17:53 +0000	0,1751000000	+0,0003
Mon, 25 Aug 2014 11:57:11 +0000	0,1748000000	-0,0002
Mon, 25 Aug 2014 04:20:04 +0000	0,1750000000	+0,0008
Sun, 17 Aug 2014 16:51:52 +0000	0,1742000000	-0,0007
Wed, 13 Aug 2014 09:28:50 +0000	0,1749000000	0
Tue, 12 Aug 2014 16:38:39 +0000	0,1749000000	+0,0004
Tue, 05 Aug 2014 22:34:04 +0000	0,1745000000	+0,0009
Thu, 10 Jul 2014 03:21:29 +0000	0,1736000000	-0,0007
Mon, 07 Jul 2014 14:20:19 +0000	0,1743000000	0
Sun, 06 Jul 2014 10:20:01 +0000	0,1743000000	-0,0003
Fri, 27 Jun 2014 04:19:17 +0000	0,1746000000	+0,0001
Sun, 22 Jun 2014 16:39:53 +0000	0,1745000000	0
Thu, 19 Jun 2014 14:29:38 +0000	0,1745000000	-0,0005
Mon, 09 Jun 2014 00:57:21 +0000	0,1750000000	0
Sun, 08 Jun 2014 02:25:59 +0000	0,1750000000	-0,0001
Fri, 06 Jun 2014 14:48:56 +0000	0,1751000000	-0,0004
Thu, 29 May 2014 22:04:20 +0000	0,1755000000	-0,0001
Sat, 24 May 2014 21:27:58 +0000	0,1756000000	-0,004
Sun, 27 Apr 2014 10:48:12 +0000	0,1796000000	0
Sat, 26 Apr 2014 05:33:03 +0000	0,1796000000	+0,0001
Tue, 22 Apr 2014 07:49:45 +0000	0,1795000000	+0,0003
Sun, 20 Apr 2014 07:06:40 +0000	0,1792000000	+0,0003
Thu, 17 Apr 2014 03:56:25 +0000	0,1789000000	-0,0004
Wed, 16 Apr 2014 10:24:00 +0000	0,1793000000	+0,0004
Fri, 11 Apr 2014 09:09:54 +0000	0,1789000000	10
Thu, 10 Apr 2014 15:27:21 +0000	0,1790000000	-0,0007
Tue, 08 Apr 2014 11:03:08 +0000	0,1797000000	-0,0008
Sun, 06 Apr 2014 21:14:25 +0000	0,1805000000	-0,0008
Fri, 04 Apr 2014 09:31:31 +0000	0,1813000000	+0,0003
Wed, 02 Apr 2014 11:27:26 +0000	0,1810000000	+0,0002
Wed, 02 Apr 2014 00:02:16 +0000	0,1808000000	+10
Tue, 01 Apr 2014 08:25:11 +0000	0,1807000000	-0,0017
Tue, 25 Mar 2014 14:27:55 +0000	0,1824000000	+0,0008
Tue, 18 Mar 2014 18:55:37 +0000	0,1816000000	0
Tue, 18 Mar 2014 15:53:42 +0000	0,1816000000	10
Tue, 18 Mar 2014 04:58:02 +0000	0,1817000000	0
Sun, 16 Mar 2014 19:43:48 +0000	0,1817000000	-0,0006
Tue, 04 Mar 2014 23:11:54 +0000	0,1823000000	+0,0012
Wed, 19 Feb 2014 11:18:58 +0000	0,1811000000	-0,0022
Mon, 27 Jan 2014 23:22:48 +0000	0,1833000000	0
Mon, 27 Jan 2014 13:07:14 +0000	0,1833000000	+10
Sun, 19 Jan 2014 16:11:51 +0000	0,1832000000	+0,0009
Tue, 17 Dec 2013 02:14:43 +0000	0,1823000000	+10
Sat, 14 Dec 2013 07:17:16 +0000	0,1822000000	+0,001685224
Mon, 04 Nov 2013 16:53:51 +0000	0,1805147760	+0,001157884
Sun, 27 Oct 2013 00:47:20 +0000	0,1793568920	-0,000747269
Tue, 22 Oct 2013 22:33:48 +0000	0,1801041610	-0,000270792
Tue, 15 Oct 2013 12:37:03 +0000	0,1803749530	-0,001677059
Wed, 02 Oct 2013 14:43:17 +0000	0,1820520120	+1,1292
Wed, 25 Sep 2013 01:22:13 +0000	0,1820407200	+0,000442724
Sun, 22 Sep 2013 02:37:08 +0000	0,1815979960	-0,001428531
Mon, 16 Sep 2013 08:13:14 +0000	0,1830265270	-0,001044476
Mon, 16 Sep 2013 03:42:19 +0000	0,1840710030	+0,001525087
Wed, 04 Sep 2013 13:51:06 +0000	0,1825459160	8,8437
Mon, 02 Sep 2013 07:08:27 +0000	0,1826343530	-0,000484979
Sun, 25 Aug 2013 05:57:58 +0000	0,1831193320	+0,003142915
Sun, 11 Aug 2013 10:57:57 +0000	0,1799764170	-0,000885478
Tue, 30 Jul 2013 02:02:24 +0000	0,1808618950	+0,000357032
Sun, 28 Jul 2013 06:21:10 +0000	0,1805048630	+0,000114445
Fri, 26 Jul 2013 23:03:48 +0000	0,1803904180	0
Fri, 26 Jul 2013 17:16:45 +0000	0,1803904180	4,0141
Tue, 02 Jul 2013 08:06:49 +0000	0,1804305590	-0,000163567
Fri, 28 Jun 2013 00:12:27 +0000	0,1805941260	-0,001438703
Sun, 23 Jun 2013 14:31:51 +0000	0,1820328290	+0,003144942
Sun, 16 Jun 2013 14:42:59 +0000	0,1788878870	-0,002179705
Tue, 28 May 2013 08:04:51 +0000	0,1810675920	+0,000458251
Mon, 27 May 2013 10:26:58 +0000	0,1806093410	-0,000486868
Mon, 27 May 2013 04:10:18 +0000	0,1810962090	+0,001489514
Tue, 21 May 2013 02:50:36 +0000	0,1796066950	-0,0005855
Fri, 17 May 2013 19:04:48 +0000	0,1801921950	+0,001847353
Mon, 13 May 2013 22:25:53 +0000	0,1783448420	+0,000643075
Wed, 08 May 2013 13:56:29 +0000	0,1777017670	+2,8929
Sun, 05 May 2013 22:00:21 +0000	0,1776728380	-0,000860792
Mon, 29 Apr 2013 05:54:41 +0000	0,1785336300	-0,000802662
Thu, 18 Apr 2013 06:08:12 +0000	0,1793362920	-0,002012118
Sat, 06 Apr 2013 08:40:06 +0000	0,1813484100	-0,001071093
Sun, 31 Mar 2013 05:12:47 +0000	0,1824195030	-0,002224495
Sat, 09 Mar 2013 09:25:15 +0000	0,1846439980	6,6022
Tue, 05 Mar 2013 15:19:59 +0000	0,1847100200	+0,000297816
Fri, 22 Feb 2013 04:03:25 +0000	0,1844122040	+0,00057791
Wed, 20 Feb 2013 02:24:53 +0000	0,1838342940	-0,000118829
Tue, 19 Feb 2013 23:16:01 +0000	0,1839531230	-0,000310698
Wed, 13 Feb 2013 06:55:43 +0000	0,1842638210	-0,000967637
Tue, 12 Feb 2013 13:17:51 +0000	0,1852314580	5,318
Tue, 12 Feb 2013 09:41:33 +0000	0,1852367760	+0,000821751
Sun, 10 Feb 2013 06:32:32 +0000	0,1844150250	0
Sat, 09 Feb 2013 18:02:42 +0000	0,1844150250	-0,002416904
Mon, 14 Jan 2013 10:02:47 +0000	0,1868319290	-0,000106118
Sun, 13 Jan 2013 03:09:52 +0000	0,1869380470	-0,00030432
Sat, 12 Jan 2013 10:32:18 +0000	0,1872423670	+0,00030432
Sat, 12 Jan 2013 06:30:19 +0000	0,1869380470	-0,001452993
Thu, 10 Jan 2013 08:15:49 +0000	0,1883910400	-0,001073829
Wed, 09 Jan 2013 05:58:22 +0000	0,1894648690	-0,000958032
Wed, 09 Jan 2013 01:14:49 +0000	0,1904229010	-0,000565402
Sun, 06 Jan 2013 05:29:45 +0000	0,1909883030	0
Sat, 05 Jan 2013 21:16:50 +0000	0,1909883030	0
Thu, 03 Jan 2013 19:26:00 +0000	0,1909883030	-0,000654881
Wed, 02 Jan 2013 22:35:33 +0000	0,1916431840	-0,000259772
Wed, 02 Jan 2013 10:14:39 +0000	0,1919029560	-0,008883843
Thu, 22 Nov 2012 02:31:59 +0000	0,2007867990	+0,000245655
Tue, 20 Nov 2012 06:31:46 +0000	0,2005411440	+0,000410187
Sat, 10 Nov 2012 22:15:45 +0000	0,2001309570	+0,000497081
Wed, 31 Oct 2012 06:20:33 +0000	0,1996338760	-0,001874844
Tue, 02 Oct 2012 19:31:57 +0000	0,2015087200	+0,00070506
Fri, 21 Sep 2012 11:38:07 +0000	0,2008036600	-0,004601705
Sat, 25 Aug 2012 20:34:04 +0000	0,2054053650	+0,000473567
Tue, 14 Aug 2012 08:33:58 +0000	0,2049317980	-0,005107039
Sun, 17 Jun 2012 10:01:17 +0000	0,2100388370	0
Sat, 16 Jun 2012 18:57:00 +0000	0,2100388370	0
Sat, 16 Jun 2012 14:12:11 +0000	0,2100388370	-0,0006121
Fri, 15 Jun 2012 15:00:30 +0000	0,2106509370	-0,001310863
Thu, 14 Jun 2012 10:26:08 +0000	0,2119618000	-0,000566437
Tue, 12 Jun 2012 05:21:47 +0000	0,2125282370	+0,00031625
Fri, 08 Jun 2012 05:29:49 +0000	0,2122119870	+0,000896002
Thu, 07 Jun 2012 04:54:26 +0000	0,2113159850	-0,000558091
Wed, 06 Jun 2012 07:35:56 +0000	0,2118740760	-0,001323057
Tue, 05 Jun 2012 04:09:30 +0000	0,2131971330	-0,000406067
Mon, 04 Jun 2012 14:32:01 +0000	0,2136032000	-0,000387086
Sun, 03 Jun 2012 07:53:05 +0000	0,2139902860	0
Sat, 02 Jun 2012 01:20:15 +0000	0,2139902860	+0,00069555
Fri, 01 Jun 2012 02:15:19 +0000	0,2132947360	+0,001569502
Thu, 31 May 2012 00:48:02 +0000	0,2117252340	+0,000313701
Fri, 25 May 2012 05:33:46 +0000	0,2114115330	+0,004327783
Thu, 10 May 2012 10:05:22 +0000	0,2070837500	+0,002469732
Sun, 29 Apr 2012 07:34:01 +0000	0,2046140180	-0,004931381
Wed, 25 Jan 2012 10:17:38 +0000	0,2095453990	-0,001049409
Sat, 21 Jan 2012 08:52:10 +0000	0,2105948080	-0,002903603
Thu, 12 Jan 2012 15:56:39 +0000	0,2134984110	-0,002695042
Thu, 29 Dec 2011 18:05:04 +0000	0,2161934530	+8,5499
Sun, 18 Dec 2011 01:21:02 +0000	0,2161079540	+0,000583246
Fri, 09 Dec 2011 23:07:12 +0000	0,2155247080	+0,002056487
Tue, 06 Dec 2011 01:55:35 +0000	0,2134682210	-0,000107704
Mon, 05 Dec 2011 17:26:48 +0000	0,2135759250	-0,00217437
Thu, 10 Nov 2011 19:54:01 +0000	0,2157502950	+0,001259093
Wed, 09 Nov 2011 16:47:46 +0000	0,2144912020	+4,2249
Sun, 16 Oct 2011 16:12:42 +0000	0,2144489530	-0,000961888
Mon, 10 Oct 2011 15:36:01 +0000	0,2154108410	+0,003464754
Wed, 21 Sep 2011 00:27:26 +0000	0,2119460870	+0,003838294
Sun, 18 Sep 2011 22:18:36 +0000	0,2081077930	-0,000201444
Sat, 17 Sep 2011 02:09:59 +0000	0,2083092370	+0,005925285
Sun, 11 Sep 2011 03:08:12 +0000	0,2023839520	0
Mon, 05 Sep 2011 05:50:39 +0000	0,2023839520	-0,000196352
Sat, 20 Aug 2011 21:46:08 +0000	0,2025803040	3,3554
Fri, 19 Aug 2011 18:22:23 +0000	0,2026138580	-0,000754088
Thu, 18 Aug 2011 16:58:17 +0000	0,2033679460	-0,000741526
Thu, 11 Aug 2011 18:37:26 +0000	0,2041094720	+0,000692158
Thu, 11 Aug 2011 00:30:35 +0000	0,2034173140	+0,000800787
Sat, 23 Jul 2011 01:20:10 +0000	0,2026165270	0

Обратите внимание, что информация об обменного курса EGP в BND обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 13:30:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Брунейский доллар

Примечание: График курса обмена валют Египетский фунт/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Брунейский доллар в течение 2290 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.