Обменный курс на сегодня для EGP/BOB является EGP за BOB, это означает, что с 100 Египетских фунтов можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или BOB.

EGP в BOB обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 23:28:04 +0000	0,3915000000	+0,0023
Wed, 11 Apr 2018 06:44:23 +0000	0,3892000000	0
Mon, 30 Oct 2017 08:44:41 +0000	0,3892000000	0
Mon, 30 Oct 2017 02:40:06 +0000	0,3892000000	-0,0006
Sun, 29 Oct 2017 05:02:48 +0000	0,3898000000	0
Mon, 23 Oct 2017 17:12:17 +0000	0,3898000000	+0,0006
Thu, 19 Oct 2017 10:13:37 +0000	0,3892000000	-0,0006
Tue, 17 Oct 2017 05:10:42 +0000	0,3898000000	+0,0002
Sun, 15 Oct 2017 11:13:46 +0000	0,3896000000	0
Sat, 14 Oct 2017 17:15:59 +0000	0,3896000000	-0,0002
Wed, 11 Oct 2017 15:58:13 +0000	0,3898000000	0
Tue, 10 Oct 2017 22:01:53 +0000	0,3898000000	-0,0012
Fri, 29 Sep 2017 02:06:29 +0000	0,3910000000	+0,0005
Sat, 23 Sep 2017 21:18:27 +0000	0,3905000000	-0,0009
Thu, 21 Sep 2017 16:40:58 +0000	0,3914000000	+0,0004
Tue, 19 Sep 2017 04:22:21 +0000	0,3910000000	+0,0012
Sat, 16 Sep 2017 16:47:53 +0000	0,3898000000	-0,0015
Fri, 15 Sep 2017 19:24:33 +0000	0,3913000000	-0,0003
Wed, 06 Sep 2017 16:14:58 +0000	0,3916000000	-0,0003
Tue, 05 Sep 2017 04:59:00 +0000	0,3919000000	+0,0003
Sun, 03 Sep 2017 10:44:54 +0000	0,3916000000	0
Sun, 03 Sep 2017 05:08:54 +0000	0,3916000000	0
Sat, 02 Sep 2017 21:52:17 +0000	0,3916000000	0
Sat, 02 Sep 2017 05:15:41 +0000	0,3916000000	0
Fri, 01 Sep 2017 22:31:23 +0000	0,3916000000	+0,0003
Thu, 31 Aug 2017 09:49:43 +0000	0,3913000000	0
Tue, 29 Aug 2017 09:13:40 +0000	0,3913000000	+0,001
Sun, 27 Aug 2017 11:42:24 +0000	0,3903000000	+0,0015
Sun, 20 Aug 2017 15:44:10 +0000	0,3888000000	0
Sun, 20 Aug 2017 06:51:38 +0000	0,3888000000	0
Sun, 20 Aug 2017 00:23:59 +0000	0,3888000000	0
Sat, 19 Aug 2017 17:28:37 +0000	0,3888000000	0
Sat, 19 Aug 2017 14:04:35 +0000	0,3888000000	-0,0001
Fri, 18 Aug 2017 17:52:01 +0000	0,3889000000	-0,0002
Mon, 14 Aug 2017 15:30:18 +0000	0,3891000000	+0,0004
Sun, 13 Aug 2017 11:46:32 +0000	0,3887000000	-0,0002
Sat, 05 Aug 2017 05:55:56 +0000	0,3889000000	+0,0032
Mon, 31 Jul 2017 16:36:26 +0000	0,3857000000	-0,0007
Sun, 30 Jul 2017 06:38:27 +0000	0,3864000000	-0,0005
Thu, 27 Jul 2017 11:35:49 +0000	0,3869000000	+0,0002
Wed, 26 Jul 2017 11:20:34 +0000	0,3867000000	+0,0003
Mon, 24 Jul 2017 22:11:57 +0000	0,3864000000	-0,0004
Sun, 23 Jul 2017 20:26:25 +0000	0,3868000000	0
Fri, 21 Jul 2017 08:40:33 +0000	0,3868000000	+0,0021
Mon, 17 Jul 2017 13:01:05 +0000	0,3847000000	+0,0002
Sun, 16 Jul 2017 04:15:21 +0000	0,3845000000	-0,0021
Sun, 09 Jul 2017 17:12:12 +0000	0,3866000000	0
Sat, 08 Jul 2017 02:36:53 +0000	0,3866000000	0
Tue, 04 Jul 2017 14:38:12 +0000	0,3866000000	+0,0053
Thu, 29 Jun 2017 16:25:10 +0000	0,3813000000	0
Thu, 29 Jun 2017 05:16:52 +0000	0,3813000000	+0,0004
Wed, 21 Jun 2017 18:21:16 +0000	0,3809000000	0
Wed, 21 Jun 2017 12:39:11 +0000	0,3809000000	+10
Sun, 18 Jun 2017 17:19:04 +0000	0,3808000000	+0,0004
Thu, 15 Jun 2017 21:31:27 +0000	0,3804000000	-0,0014
Thu, 15 Jun 2017 07:37:41 +0000	0,3818000000	0
Thu, 15 Jun 2017 04:25:16 +0000	0,3818000000	+0,0008
Tue, 13 Jun 2017 08:36:18 +0000	0,3810000000	-0,0029
Mon, 12 Jun 2017 00:36:48 +0000	0,3839000000	+0,0028
Sun, 11 Jun 2017 06:50:34 +0000	0,3811000000	0
Sat, 10 Jun 2017 19:34:05 +0000	0,3811000000	-0,0027
Sun, 04 Jun 2017 15:56:55 +0000	0,3838000000	0
Sat, 03 Jun 2017 22:12:14 +0000	0,3838000000	+0,001
Wed, 24 May 2017 05:54:08 +0000	0,3828000000	+0,001
Thu, 18 May 2017 21:18:51 +0000	0,3818000000	+0,0003
Wed, 17 May 2017 05:46:14 +0000	0,3815000000	+0,0004
Mon, 15 May 2017 04:18:42 +0000	0,3811000000	-0,0011
Sat, 06 May 2017 11:06:41 +0000	0,3822000000	0
Fri, 05 May 2017 22:21:45 +0000	0,3822000000	+0,001
Fri, 05 May 2017 19:16:47 +0000	0,3812000000	-0,0006
Tue, 02 May 2017 08:41:28 +0000	0,3818000000	-0,001
Sat, 29 Apr 2017 22:52:54 +0000	0,3828000000	0
Fri, 28 Apr 2017 07:33:35 +0000	0,3828000000	+0,0027
Tue, 25 Apr 2017 05:45:37 +0000	0,3801000000	-0,0017
Sun, 23 Apr 2017 20:18:12 +0000	0,3818000000	+0,0012
Wed, 19 Apr 2017 08:05:38 +0000	0,3806000000	0
Mon, 17 Apr 2017 06:00:03 +0000	0,3806000000	10
Thu, 13 Apr 2017 02:35:31 +0000	0,3807000000	-0,0021
Tue, 11 Apr 2017 18:33:13 +0000	0,3828000000	-0,0011
Fri, 07 Apr 2017 15:05:12 +0000	0,3839000000	+0,0011
Fri, 07 Apr 2017 01:40:59 +0000	0,3828000000	+0,0005
Wed, 05 Apr 2017 08:54:17 +0000	0,3823000000	-0,0001
Tue, 04 Apr 2017 22:31:48 +0000	0,3824000000	-0,0005
Sun, 02 Apr 2017 08:04:28 +0000	0,3829000000	+0,0041
Wed, 29 Mar 2017 17:11:17 +0000	0,3788000000	+0,0002
Tue, 28 Mar 2017 10:42:50 +0000	0,3786000000	-0,0027
Thu, 23 Mar 2017 18:36:11 +0000	0,3813000000	-0,0026
Thu, 23 Mar 2017 00:23:30 +0000	0,3839000000	+0,0032
Tue, 21 Mar 2017 20:32:59 +0000	0,3807000000	-0,0019
Sat, 18 Mar 2017 16:59:07 +0000	0,3826000000	+0,0019
Thu, 16 Mar 2017 08:43:22 +0000	0,3807000000	-0,0011
Thu, 16 Mar 2017 01:41:55 +0000	0,3818000000	-0,001
Tue, 14 Mar 2017 18:46:58 +0000	0,3828000000	-0,0074
Tue, 14 Mar 2017 03:56:38 +0000	0,3902000000	0
Mon, 13 Mar 2017 20:59:09 +0000	0,3902000000	-0,0058
Tue, 07 Mar 2017 17:56:28 +0000	0,3960000000	-0,0316
Fri, 03 Mar 2017 13:05:02 +0000	0,4276000000	-0,0031
Thu, 02 Mar 2017 06:13:10 +0000	0,4307000000	+0,002
Wed, 01 Mar 2017 21:09:42 +0000	0,4287000000	-0,0091
Tue, 28 Feb 2017 10:16:15 +0000	0,4378000000	-0,0009
Sun, 26 Feb 2017 23:10:11 +0000	0,4387000000	+0,0012
Sun, 26 Feb 2017 03:13:58 +0000	0,4375000000	+0,0002
Fri, 24 Feb 2017 20:29:56 +0000	0,4373000000	0
Fri, 24 Feb 2017 16:47:46 +0000	0,4373000000	+0,0108
Thu, 16 Feb 2017 11:27:09 +0000	0,4265000000	+0,0065
Thu, 16 Feb 2017 01:16:33 +0000	0,4200000000	+0,0012
Wed, 15 Feb 2017 02:36:17 +0000	0,4188000000	+0,0291
Fri, 10 Feb 2017 11:19:14 +0000	0,3897000000	+0,0047
Thu, 09 Feb 2017 00:21:35 +0000	0,3850000000	+0,0089
Mon, 06 Feb 2017 11:47:00 +0000	0,3761000000	+0,0073
Sat, 04 Feb 2017 07:37:53 +0000	0,3688000000	+0,0002
Fri, 03 Feb 2017 01:07:09 +0000	0,3686000000	-0,0018
Sun, 29 Jan 2017 07:27:33 +0000	0,3704000000	0
Sat, 28 Jan 2017 13:06:58 +0000	0,3704000000	+0,0003
Fri, 27 Jan 2017 08:20:14 +0000	0,3701000000	+0,0025
Wed, 25 Jan 2017 02:42:37 +0000	0,3676000000	-0,0005
Mon, 23 Jan 2017 04:24:20 +0000	0,3681000000	+0,0005
Thu, 19 Jan 2017 09:31:25 +0000	0,3676000000	+0,0004
Wed, 18 Jan 2017 22:40:34 +0000	0,3672000000	-0,0031
Sun, 15 Jan 2017 13:08:21 +0000	0,3703000000	0
Sat, 14 Jan 2017 23:46:34 +0000	0,3703000000	-0,0103
Mon, 09 Jan 2017 13:22:34 +0000	0,3806000000	-0,0057
Sat, 07 Jan 2017 14:42:46 +0000	0,3863000000	+0,0076
Thu, 05 Jan 2017 13:41:18 +0000	0,3787000000	-0,0049
Wed, 04 Jan 2017 15:17:30 +0000	0,3836000000	+0,0033
Tue, 03 Jan 2017 18:38:28 +0000	0,3803000000	-0,0022
Sun, 01 Jan 2017 18:31:36 +0000	0,3825000000	0
Sat, 31 Dec 2016 07:28:37 +0000	0,3825000000	+0,0002
Fri, 30 Dec 2016 14:59:28 +0000	0,3823000000	+0,0079
Thu, 29 Dec 2016 22:27:41 +0000	0,3744000000	+0,0083
Sun, 25 Dec 2016 02:51:39 +0000	0,3661000000	-0,0001
Fri, 23 Dec 2016 16:28:43 +0000	0,3662000000	+0,007
Wed, 21 Dec 2016 10:43:48 +0000	0,3592000000	-0,0016
Tue, 20 Dec 2016 00:33:20 +0000	0,3608000000	-0,0106
Mon, 19 Dec 2016 03:12:18 +0000	0,3714000000	-0,0058
Fri, 16 Dec 2016 09:48:21 +0000	0,3772000000	-0,0007
Mon, 12 Dec 2016 11:23:24 +0000	0,3779000000	-0,0049
Sat, 10 Dec 2016 22:19:15 +0000	0,3828000000	-0,0002
Fri, 09 Dec 2016 03:50:19 +0000	0,3830000000	+0,0006
Thu, 08 Dec 2016 02:02:32 +0000	0,3824000000	-0,002
Tue, 06 Dec 2016 10:53:15 +0000	0,3844000000	+0,0006
Mon, 05 Dec 2016 04:14:20 +0000	0,3838000000	-0,0031
Fri, 02 Dec 2016 15:35:53 +0000	0,3869000000	+0,002
Tue, 29 Nov 2016 19:27:24 +0000	0,3849000000	-0,0067
Sun, 27 Nov 2016 05:37:13 +0000	0,3916000000	0
Sun, 27 Nov 2016 00:14:49 +0000	0,3916000000	-0,0016
Fri, 25 Nov 2016 01:12:42 +0000	0,3932000000	-0,0038
Thu, 24 Nov 2016 04:58:13 +0000	0,3970000000	+0,0001
Thu, 24 Nov 2016 00:02:01 +0000	0,3969000000	+0,0016
Tue, 22 Nov 2016 14:24:25 +0000	0,3953000000	-0,0033
Tue, 22 Nov 2016 04:10:39 +0000	0,3986000000	-0,0275
Sat, 19 Nov 2016 10:21:43 +0000	0,4261000000	-0,0085
Fri, 18 Nov 2016 12:27:14 +0000	0,4346000000	-0,0096
Tue, 15 Nov 2016 12:19:02 +0000	0,4442000000	+0,0245
Sun, 13 Nov 2016 18:48:55 +0000	0,4197000000	+0,0091
Fri, 11 Nov 2016 00:20:23 +0000	0,4106000000	-0,0011
Tue, 08 Nov 2016 06:52:12 +0000	0,4117000000	-0,0429
Fri, 04 Nov 2016 06:16:05 +0000	0,4546000000	-0,0508
Thu, 03 Nov 2016 14:47:23 +0000	0,5054000000	-0,2742
Thu, 03 Nov 2016 08:51:10 +0000	0,7796000000	-0,0025
Sun, 30 Oct 2016 19:27:23 +0000	0,7821000000	0
Fri, 28 Oct 2016 23:50:40 +0000	0,7821000000	+0,001
Tue, 25 Oct 2016 16:09:31 +0000	0,7811000000	-0,0013
Sun, 23 Oct 2016 09:40:15 +0000	0,7824000000	+0,0019
Thu, 20 Oct 2016 07:07:17 +0000	0,7805000000	-0,0015
Sat, 15 Oct 2016 18:34:03 +0000	0,7820000000	+0,0016
Wed, 12 Oct 2016 22:23:29 +0000	0,7804000000	-0,002
Sat, 08 Oct 2016 18:19:55 +0000	0,7824000000	+0,0004
Thu, 06 Oct 2016 16:21:48 +0000	0,7820000000	+0,0016
Wed, 05 Oct 2016 06:48:35 +0000	0,7804000000	0
Fri, 30 Sep 2016 05:27:13 +0000	0,7804000000	0
Fri, 30 Sep 2016 00:30:20 +0000	0,7804000000	0
Mon, 26 Sep 2016 08:15:44 +0000	0,7804000000	-0,0018
Sun, 18 Sep 2016 13:45:33 +0000	0,7822000000	0
Sat, 17 Sep 2016 12:47:28 +0000	0,7822000000	0
Sat, 17 Sep 2016 09:46:02 +0000	0,7822000000	10
Fri, 16 Sep 2016 00:34:33 +0000	0,7823000000	+0,0003
Thu, 15 Sep 2016 20:32:22 +0000	0,7820000000	-0,0002
Wed, 14 Sep 2016 04:52:47 +0000	0,7822000000	-0,0013
Sat, 10 Sep 2016 02:56:46 +0000	0,7835000000	+0,0002
Thu, 08 Sep 2016 15:42:34 +0000	0,7833000000	+0,0029
Thu, 08 Sep 2016 02:24:23 +0000	0,7804000000	-0,0002
Mon, 05 Sep 2016 06:33:01 +0000	0,7806000000	-0,0012
Sun, 04 Sep 2016 08:37:21 +0000	0,7818000000	+0,0013
Thu, 01 Sep 2016 03:33:54 +0000	0,7805000000	-0,0017
Sun, 28 Aug 2016 06:54:53 +0000	0,7822000000	+0,0016
Fri, 26 Aug 2016 12:31:27 +0000	0,7806000000	-0,001
Tue, 23 Aug 2016 16:17:00 +0000	0,7816000000	+0,0012
Mon, 15 Aug 2016 12:32:48 +0000	0,7804000000	-0,0023
Mon, 15 Aug 2016 06:59:37 +0000	0,7827000000	+0,0017
Thu, 04 Aug 2016 13:58:32 +0000	0,7810000000	10
Mon, 01 Aug 2016 16:56:41 +0000	0,7811000000	-0,0008
Sun, 31 Jul 2016 20:09:23 +0000	0,7819000000	-0,0003
Thu, 28 Jul 2016 01:59:32 +0000	0,7822000000	+0,0018
Tue, 26 Jul 2016 07:56:51 +0000	0,7804000000	+0,0018
Wed, 20 Jul 2016 11:13:48 +0000	0,7786000000	+0,0008
Mon, 18 Jul 2016 02:55:21 +0000	0,7778000000	+0,002
Fri, 15 Jul 2016 22:58:57 +0000	0,7758000000	-0,0005
Mon, 11 Jul 2016 09:42:44 +0000	0,7763000000	+0,001
Thu, 30 Jun 2016 20:52:15 +0000	0,7753000000	-0,0089
Tue, 28 Jun 2016 19:26:25 +0000	0,7842000000	+0,004
Sat, 25 Jun 2016 11:32:38 +0000	0,7802000000	+0,0048
Wed, 22 Jun 2016 21:35:19 +0000	0,7754000000	-0,0006
Tue, 21 Jun 2016 11:30:19 +0000	0,7760000000	+0,0008
Sat, 18 Jun 2016 17:35:35 +0000	0,7752000000	-0,0008
Thu, 16 Jun 2016 23:34:29 +0000	0,7760000000	+0,0006
Tue, 14 Jun 2016 18:25:40 +0000	0,7754000000	10
Mon, 13 Jun 2016 02:56:30 +0000	0,7755000000	+0,0014
Sun, 12 Jun 2016 01:10:03 +0000	0,7741000000	0
Sat, 11 Jun 2016 21:12:09 +0000	0,7741000000	-0,0013
Thu, 09 Jun 2016 13:58:36 +0000	0,7754000000	+0,0014
Mon, 06 Jun 2016 12:45:28 +0000	0,7740000000	-0,0019
Thu, 02 Jun 2016 05:59:21 +0000	0,7759000000	-0,0005
Tue, 31 May 2016 13:16:15 +0000	0,7764000000	+0,0004
Thu, 26 May 2016 10:22:08 +0000	0,7760000000	+0,0006
Sat, 21 May 2016 00:48:11 +0000	0,7754000000	0
Thu, 19 May 2016 22:53:51 +0000	0,7754000000	-0,0011
Sun, 15 May 2016 21:16:02 +0000	0,7765000000	0
Fri, 13 May 2016 23:02:31 +0000	0,7765000000	+0,0009
Fri, 13 May 2016 06:52:05 +0000	0,7756000000	-0,0003
Thu, 12 May 2016 10:15:29 +0000	0,7759000000	-0,0008
Mon, 09 May 2016 19:40:54 +0000	0,7767000000	-0,0009
Fri, 06 May 2016 16:47:06 +0000	0,7776000000	0
Fri, 06 May 2016 07:11:21 +0000	0,7776000000	-0,0011
Wed, 04 May 2016 07:20:53 +0000	0,7787000000	0
Mon, 02 May 2016 01:03:19 +0000	0,7787000000	+0,0005
Sat, 30 Apr 2016 19:38:32 +0000	0,7782000000	-0,0008
Fri, 29 Apr 2016 02:31:41 +0000	0,7790000000	+0,0005
Sun, 24 Apr 2016 18:09:03 +0000	0,7785000000	0
Sat, 23 Apr 2016 09:40:50 +0000	0,7785000000	-0,0005
Fri, 22 Apr 2016 16:53:54 +0000	0,7790000000	+0,0008
Fri, 22 Apr 2016 06:55:25 +0000	0,7782000000	+0,0002
Tue, 19 Apr 2016 12:30:25 +0000	0,7780000000	+10
Sat, 16 Apr 2016 22:08:47 +0000	0,7779000000	0
Fri, 15 Apr 2016 22:35:12 +0000	0,7779000000	0
Fri, 15 Apr 2016 07:19:37 +0000	0,7779000000	-0,0002
Wed, 13 Apr 2016 20:59:19 +0000	0,7781000000	-0,0005
Tue, 12 Apr 2016 13:41:34 +0000	0,7786000000	-0,0003
Mon, 11 Apr 2016 02:28:03 +0000	0,7789000000	+0,0005
Sat, 09 Apr 2016 16:04:25 +0000	0,7784000000	+0,0002
Thu, 07 Apr 2016 23:48:45 +0000	0,7782000000	+0,0097
Tue, 05 Apr 2016 03:40:05 +0000	0,7685000000	0
Mon, 04 Apr 2016 15:50:34 +0000	0,7685000000	+0,0004
Thu, 31 Mar 2016 21:14:05 +0000	0,7681000000	-0,0005
Thu, 31 Mar 2016 00:11:36 +0000	0,7686000000	-0,0005
Tue, 29 Mar 2016 22:41:26 +0000	0,7691000000	+0,001
Mon, 28 Mar 2016 01:36:37 +0000	0,7681000000	-0,0022
Fri, 25 Mar 2016 12:33:06 +0000	0,7703000000	+0,0016
Thu, 24 Mar 2016 01:15:19 +0000	0,7687000000	-0,0005
Wed, 23 Mar 2016 01:26:38 +0000	0,7692000000	+10
Tue, 22 Mar 2016 19:57:54 +0000	0,7691000000	-0,0005
Tue, 22 Mar 2016 07:10:16 +0000	0,7696000000	+0,0003
Fri, 18 Mar 2016 03:51:49 +0000	0,7693000000	+0,0051
Mon, 14 Mar 2016 15:50:07 +0000	0,7642000000	-0,1092
Sun, 13 Mar 2016 11:35:40 +0000	0,8734000000	+10
Thu, 10 Mar 2016 00:17:23 +0000	0,8733000000	-0,0007
Tue, 08 Mar 2016 07:45:32 +0000	0,8740000000	+0,0005
Tue, 08 Mar 2016 04:23:49 +0000	0,8735000000	-0,0015
Wed, 02 Mar 2016 09:51:34 +0000	0,8750000000	-0,0024
Fri, 26 Feb 2016 11:13:27 +0000	0,8774000000	10
Thu, 25 Feb 2016 22:08:56 +0000	0,8775000000	-0,0024
Sun, 21 Feb 2016 21:02:32 +0000	0,8799000000	0
Sun, 21 Feb 2016 08:56:53 +0000	0,8799000000	+0,0002
Thu, 18 Feb 2016 20:26:14 +0000	0,8797000000	-0,0005
Tue, 16 Feb 2016 09:35:16 +0000	0,8802000000	-0,0009
Thu, 11 Feb 2016 11:03:18 +0000	0,8811000000	-0,0021
Fri, 05 Feb 2016 05:54:20 +0000	0,8832000000	+0,0006
Tue, 02 Feb 2016 15:33:53 +0000	0,8826000000	+0,0014
Sun, 24 Jan 2016 08:53:37 +0000	0,8812000000	-0,0006
Tue, 19 Jan 2016 13:50:23 +0000	0,8818000000	-0,0004
Tue, 19 Jan 2016 09:15:17 +0000	0,8822000000	-0,0006
Sun, 17 Jan 2016 19:28:52 +0000	0,8828000000	+0,0006
Sat, 09 Jan 2016 02:52:17 +0000	0,8822000000	+0,001
Mon, 04 Jan 2016 23:29:41 +0000	0,8812000000	-0,0002
Tue, 29 Dec 2015 01:32:19 +0000	0,8814000000	-0,0012
Thu, 24 Dec 2015 18:24:44 +0000	0,8826000000	+0,0015
Mon, 21 Dec 2015 07:00:44 +0000	0,8811000000	-0,0002
Wed, 09 Dec 2015 00:03:06 +0000	0,8813000000	-0,0014
Sun, 06 Dec 2015 08:53:52 +0000	0,8827000000	+0,0015
Fri, 27 Nov 2015 20:47:41 +0000	0,8812000000	0
Fri, 20 Nov 2015 14:28:25 +0000	0,8812000000	-0,0013
Thu, 19 Nov 2015 17:53:56 +0000	0,8825000000	0
Tue, 17 Nov 2015 22:42:19 +0000	0,8825000000	+0,0013
Sun, 15 Nov 2015 15:36:10 +0000	0,8812000000	0
Sat, 14 Nov 2015 11:14:46 +0000	0,8812000000	+0,0207
Tue, 10 Nov 2015 01:53:30 +0000	0,8605000000	-0,0004
Sat, 07 Nov 2015 14:28:50 +0000	0,8609000000	+0,0007
Thu, 05 Nov 2015 23:41:35 +0000	0,8602000000	+0,001
Tue, 03 Nov 2015 21:25:07 +0000	0,8592000000	+10
Sun, 01 Nov 2015 16:30:12 +0000	0,8591000000	0
Thu, 29 Oct 2015 13:36:25 +0000	0,8591000000	10
Tue, 27 Oct 2015 10:25:56 +0000	0,8592000000	-0,0018
Sat, 24 Oct 2015 04:58:04 +0000	0,8610000000	+0,0009
Wed, 21 Oct 2015 19:23:28 +0000	0,8601000000	-0,0108
Sat, 17 Oct 2015 03:20:28 +0000	0,8709000000	-0,0008
Fri, 16 Oct 2015 10:27:14 +0000	0,8717000000	-0,0116
Mon, 12 Oct 2015 02:02:39 +0000	0,8833000000	+0,0009
Sun, 11 Oct 2015 01:30:12 +0000	0,8824000000	-0,0003
Mon, 05 Oct 2015 08:08:01 +0000	0,8827000000	+0,0009
Sun, 04 Oct 2015 13:49:59 +0000	0,8818000000	0
Sat, 03 Oct 2015 21:20:19 +0000	0,8818000000	0
Sat, 03 Oct 2015 15:43:19 +0000	0,8818000000	+0,0006
Tue, 29 Sep 2015 17:55:01 +0000	0,8812000000	-0,0009
Mon, 28 Sep 2015 03:28:44 +0000	0,8821000000	+0,0009
Sun, 27 Sep 2015 20:53:00 +0000	0,8812000000	0
Sat, 26 Sep 2015 06:03:52 +0000	0,8812000000	0
Fri, 25 Sep 2015 21:06:25 +0000	0,8812000000	0
Tue, 22 Sep 2015 05:16:41 +0000	0,8812000000	-0,0016
Thu, 17 Sep 2015 20:28:20 +0000	0,8828000000	+0,0003
Wed, 16 Sep 2015 18:09:23 +0000	0,8825000000	+0,0014
Fri, 28 Aug 2015 15:26:08 +0000	0,8811000000	+0,0007
Sat, 22 Aug 2015 06:06:17 +0000	0,8804000000	0
Fri, 21 Aug 2015 06:47:41 +0000	0,8804000000	+0,0005
Sat, 15 Aug 2015 04:34:31 +0000	0,8799000000	+0,0013
Wed, 12 Aug 2015 02:45:26 +0000	0,8786000000	-0,0009
Thu, 06 Aug 2015 07:39:15 +0000	0,8795000000	-0,0035
Fri, 31 Jul 2015 01:24:31 +0000	0,8830000000	+0,0019
Thu, 23 Jul 2015 12:05:04 +0000	0,8811000000	10
Mon, 20 Jul 2015 14:01:18 +0000	0,8812000000	+0,0002
Thu, 16 Jul 2015 09:47:43 +0000	0,8810000000	-0,0004
Tue, 14 Jul 2015 16:46:27 +0000	0,8814000000	+0,0002
Tue, 07 Jul 2015 21:51:47 +0000	0,8812000000	-0,0114
Mon, 06 Jul 2015 22:11:02 +0000	0,8926000000	+0,0114
Mon, 06 Jul 2015 08:07:29 +0000	0,8812000000	-0,0124
Sun, 05 Jul 2015 16:07:24 +0000	0,8936000000	+0,0006
Fri, 03 Jul 2015 21:28:04 +0000	0,8930000000	+10
Fri, 03 Jul 2015 13:47:47 +0000	0,8929000000	-0,0117
Thu, 02 Jul 2015 06:07:31 +0000	0,9046000000	+0,0016
Tue, 30 Jun 2015 19:09:25 +0000	0,9030000000	-0,0013
Mon, 29 Jun 2015 22:15:06 +0000	0,9043000000	+0,0006
Sun, 21 Jun 2015 23:55:27 +0000	0,9037000000	-0,0002
Wed, 17 Jun 2015 20:38:03 +0000	0,9039000000	-0,0002
Sat, 13 Jun 2015 18:01:52 +0000	0,9041000000	-0,0002
Fri, 12 Jun 2015 10:58:41 +0000	0,9043000000	-0,0003
Wed, 10 Jun 2015 13:30:21 +0000	0,9046000000	+0,0003
Tue, 09 Jun 2015 03:42:03 +0000	0,9043000000	-0,0013
Sun, 07 Jun 2015 21:35:18 +0000	0,9056000000	0
Sat, 06 Jun 2015 07:03:33 +0000	0,9056000000	10
Mon, 01 Jun 2015 16:40:18 +0000	0,9057000000	+0,0003
Wed, 27 May 2015 12:56:43 +0000	0,9054000000	+0,0017
Wed, 27 May 2015 06:18:56 +0000	0,9037000000	-0,0026
Tue, 26 May 2015 13:03:23 +0000	0,9063000000	+0,0007
Sat, 23 May 2015 18:50:28 +0000	0,9056000000	0
Fri, 22 May 2015 17:47:26 +0000	0,9056000000	-0,0003
Wed, 20 May 2015 05:39:00 +0000	0,9059000000	+0,0011
Sun, 17 May 2015 22:36:59 +0000	0,9048000000	0
Sun, 17 May 2015 00:02:36 +0000	0,9048000000	0
Sat, 16 May 2015 10:02:03 +0000	0,9048000000	-0,0007
Fri, 08 May 2015 14:49:35 +0000	0,9055000000	+0,0007
Sat, 25 Apr 2015 18:38:14 +0000	0,9048000000	-0,0007
Wed, 08 Apr 2015 03:43:33 +0000	0,9055000000	+0,0012
Fri, 03 Apr 2015 22:54:53 +0000	0,9043000000	-0,0019
Tue, 24 Mar 2015 12:08:07 +0000	0,9062000000	+0,0003
Sun, 22 Mar 2015 16:05:51 +0000	0,9059000000	0
Sat, 21 Mar 2015 17:29:10 +0000	0,9059000000	+0,0007
Wed, 18 Mar 2015 14:45:01 +0000	0,9052000000	-0,0007
Mon, 16 Mar 2015 12:39:07 +0000	0,9059000000	-0,0013
Mon, 16 Mar 2015 03:27:10 +0000	0,9072000000	+0,0012
Fri, 13 Mar 2015 13:58:23 +0000	0,9060000000	+0,0006
Fri, 13 Mar 2015 10:10:55 +0000	0,9054000000	10
Thu, 12 Mar 2015 13:08:33 +0000	0,9055000000	-0,0005
Tue, 10 Mar 2015 08:31:26 +0000	0,9060000000	10
Mon, 16 Feb 2015 14:31:35 +0000	0,9061000000	+0,0019
Sat, 14 Feb 2015 15:41:26 +0000	0,9042000000	-0,0427
Tue, 20 Jan 2015 21:24:36 +0000	0,9469000000	-0,0197
Mon, 19 Jan 2015 04:35:36 +0000	0,9666000000	0
Sun, 18 Jan 2015 21:40:35 +0000	0,9666000000	+0,0004
Mon, 29 Dec 2014 08:25:11 +0000	0,9662000000	-0,0005
Fri, 19 Dec 2014 18:59:21 +0000	0,9667000000	+0,0003
Wed, 17 Dec 2014 03:12:24 +0000	0,9664000000	-0,0004
Sun, 14 Dec 2014 09:58:01 +0000	0,9668000000	+0,0004
Sat, 06 Dec 2014 18:52:19 +0000	0,9664000000	+0,0008
Sat, 29 Nov 2014 23:24:32 +0000	0,9656000000	-0,0018
Fri, 28 Nov 2014 05:33:52 +0000	0,9674000000	+0,0018
Sun, 23 Nov 2014 08:21:40 +0000	0,9656000000	0
Sat, 22 Nov 2014 04:10:33 +0000	0,9656000000	-0,0005
Wed, 19 Nov 2014 22:57:30 +0000	0,9661000000	0
Mon, 17 Nov 2014 23:23:49 +0000	0,9661000000	10
Thu, 13 Nov 2014 15:31:24 +0000	0,9662000000	-0,0002
Sun, 09 Nov 2014 05:11:17 +0000	0,9664000000	0
Fri, 07 Nov 2014 16:59:51 +0000	0,9664000000	0
Thu, 06 Nov 2014 03:36:34 +0000	0,9664000000	+0,0012
Sat, 01 Nov 2014 12:07:12 +0000	0,9652000000	-0,0009
Mon, 27 Oct 2014 12:09:40 +0000	0,9661000000	-0,0003
Sat, 25 Oct 2014 21:33:58 +0000	0,9664000000	0
Thu, 23 Oct 2014 13:07:54 +0000	0,9664000000	+0,0003
Sun, 19 Oct 2014 09:30:38 +0000	0,9661000000	0
Wed, 15 Oct 2014 08:35:49 +0000	0,9661000000	0
Mon, 13 Oct 2014 15:08:00 +0000	0,9661000000	0
Tue, 07 Oct 2014 16:13:47 +0000	0,9661000000	0
Sat, 04 Oct 2014 17:13:48 +0000	0,9661000000	0
Fri, 03 Oct 2014 17:58:41 +0000	0,9661000000	0
Wed, 01 Oct 2014 16:21:08 +0000	0,9661000000	0
Wed, 24 Sep 2014 00:37:10 +0000	0,9661000000	0
Mon, 15 Sep 2014 07:04:02 +0000	0,9661000000	-0,0003
Wed, 03 Sep 2014 22:44:37 +0000	0,9664000000	0
Sat, 30 Aug 2014 02:14:01 +0000	0,9664000000	+0,0002
Thu, 28 Aug 2014 00:14:27 +0000	0,9662000000	-0,0002
Mon, 25 Aug 2014 11:57:15 +0000	0,9664000000	0
Mon, 25 Aug 2014 06:40:34 +0000	0,9664000000	0
Wed, 13 Aug 2014 09:28:52 +0000	0,9664000000	+0,0002
Tue, 12 Aug 2014 16:38:36 +0000	0,9662000000	-0,0002
Sat, 26 Jul 2014 04:23:17 +0000	0,9664000000	0
Sun, 20 Jul 2014 11:04:21 +0000	0,9664000000	0
Tue, 15 Jul 2014 11:01:31 +0000	0,9664000000	+0,0003
Wed, 09 Jul 2014 13:28:15 +0000	0,9661000000	10
Mon, 07 Jul 2014 14:20:52 +0000	0,9662000000	-0,0002
Fri, 27 Jun 2014 04:16:15 +0000	0,9664000000	+0,0008
Sat, 21 Jun 2014 08:18:26 +0000	0,9656000000	-0,0005
Fri, 20 Jun 2014 08:19:46 +0000	0,9661000000	-0,0002
Wed, 11 Jun 2014 13:02:07 +0000	0,9663000000	+0,0002
Wed, 11 Jun 2014 04:02:43 +0000	0,9661000000	0
Tue, 10 Jun 2014 14:49:50 +0000	0,9661000000	-0,0002
Tue, 10 Jun 2014 09:16:28 +0000	0,9663000000	10
Fri, 06 Jun 2014 14:48:58 +0000	0,9664000000	0
Thu, 29 May 2014 18:30:51 +0000	0,9664000000	-0,0024
Sat, 24 May 2014 21:28:04 +0000	0,9688000000	-0,0173
Thu, 01 May 2014 09:07:20 +0000	0,9861000000	-0,0017
Sat, 26 Apr 2014 23:14:21 +0000	0,9878000000	-0,0007
Wed, 23 Apr 2014 07:08:40 +0000	0,9885000000	-0,0022
Tue, 08 Apr 2014 12:45:06 +0000	0,9907000000	-0,0004
Sun, 06 Apr 2014 21:17:27 +0000	0,9911000000	+0,0004
Thu, 03 Apr 2014 14:42:18 +0000	0,9907000000	-0,0004
Wed, 02 Apr 2014 12:03:33 +0000	0,9911000000	-0,0007
Wed, 02 Apr 2014 00:02:14 +0000	0,9918000000	-0,001
Mon, 24 Mar 2014 10:19:04 +0000	0,9928000000	0
Tue, 18 Mar 2014 15:53:46 +0000	0,9928000000	+10
Tue, 04 Mar 2014 23:11:56 +0000	0,9927000000	0
Sat, 01 Mar 2014 22:14:16 +0000	0,9927000000	0
Tue, 25 Feb 2014 18:32:44 +0000	0,9927000000	+10
Sun, 09 Feb 2014 22:07:10 +0000	0,9926000000	+10
Sun, 19 Jan 2014 11:07:13 +0000	0,9925000000	-0,0007
Tue, 07 Jan 2014 00:54:41 +0000	0,9932000000	+10
Fri, 03 Jan 2014 04:16:02 +0000	0,9931000000	-0,0004
Wed, 01 Jan 2014 02:13:38 +0000	0,9935000000	-0,0095
Sat, 14 Dec 2013 07:17:18 +0000	1,0030000000	-0,0003
Wed, 04 Dec 2013 01:33:37 +0000	1,0033000000	-0,0005
Sat, 30 Nov 2013 20:19:20 +0000	1,0038000000	+0,00064904
Sat, 02 Nov 2013 22:05:55 +0000	1,0031509600	+0,00060117
Wed, 25 Sep 2013 01:22:15 +0000	1,0025497900	+0,00184497
Thu, 05 Sep 2013 18:33:10 +0000	1,0007048200	+0,011456765
Tue, 03 Sep 2013 07:48:41 +0000	0,9892480550	+6,91
Sun, 01 Sep 2013 14:51:40 +0000	0,9891789550	+0,00015893
Fri, 23 Aug 2013 17:48:59 +0000	0,9890200250	+0,002086817
Sun, 28 Jul 2013 19:32:21 +0000	0,9869332080	+0,00014511
Thu, 25 Jul 2013 11:45:10 +0000	0,9867880980	+0,002363217
Tue, 09 Jul 2013 02:15:30 +0000	0,9844248810	-0,00058044
Thu, 27 Jun 2013 21:30:53 +0000	0,9850053210	-0,000856839
Wed, 26 Jun 2013 22:47:39 +0000	0,9858621600	-0,01807747
Thu, 30 May 2013 05:15:32 +0000	1,0039396300	8,412
Mon, 27 May 2013 15:48:10 +0000	1,0040237500	0
Mon, 27 May 2013 04:11:11 +0000	1,0040237500	0
Tue, 21 May 2013 20:03:24 +0000	1,0040237500	0
Tue, 21 May 2013 02:19:44 +0000	1,0040237500	-0,00227626
Mon, 13 May 2013 22:42:15 +0000	1,0063000100	-0,002142
Sun, 05 May 2013 22:02:32 +0000	1,0084420100	-0,00379047
Thu, 02 May 2013 16:58:57 +0000	1,0122324800	0
Mon, 29 Apr 2013 05:53:03 +0000	1,0122324800	-0,00572017
Wed, 17 Apr 2013 11:28:36 +0000	1,0179526500	-0,00226424
Fri, 12 Apr 2013 03:57:59 +0000	1,0202168900	-0,00921817
Tue, 02 Apr 2013 05:35:24 +0000	1,0294350600	-0,00239042
Fri, 22 Mar 2013 00:30:02 +0000	1,0318254800	-0,0032176
Thu, 14 Mar 2013 04:19:46 +0000	1,0350430800	-0,00341387
Fri, 08 Mar 2013 17:46:48 +0000	1,0384569500	-0,00264278
Thu, 21 Feb 2013 17:54:20 +0000	1,0410997300	-0,00025937
Wed, 20 Feb 2013 06:14:34 +0000	1,0413591000	-0,00020329
Mon, 18 Feb 2013 13:07:47 +0000	1,0415623900	-0,00189271
Wed, 13 Feb 2013 06:55:48 +0000	1,0434551000	0
Tue, 12 Feb 2013 13:17:56 +0000	1,0434551000	-0,00061688
Tue, 12 Feb 2013 09:41:25 +0000	1,0440719800	+1,402
Sun, 10 Feb 2013 06:32:42 +0000	1,0440579600	+0,00015422
Sat, 02 Feb 2013 10:14:39 +0000	1,0439037400	-0,02776668
Sun, 13 Jan 2013 03:09:47 +0000	1,0716704200	-0,03053563
Tue, 01 Jan 2013 17:31:31 +0000	1,1022060500	-0,04656054
Tue, 20 Nov 2012 22:59:10 +0000	1,1487665900	-0,00077811
Mon, 19 Nov 2012 19:16:53 +0000	1,1495447000	+0,00359614
Wed, 07 Nov 2012 14:58:13 +0000	1,1459485600	-0,00267082
Fri, 02 Nov 2012 23:50:21 +0000	1,1486193800	-0,00178755
Fri, 21 Sep 2012 14:49:21 +0000	1,1504069300	+0,00501542
Sun, 02 Sep 2012 04:27:17 +0000	1,1453915100	-0,01023087
Sat, 28 Jul 2012 06:06:21 +0000	1,1556223800	-0,00057483
Sat, 14 Jul 2012 21:35:22 +0000	1,1561972100	0
Fri, 13 Jul 2012 10:50:50 +0000	1,1561972100	-0,00106552
Thu, 28 Jun 2012 14:57:59 +0000	1,1572627300	+5,608
Mon, 25 Jun 2012 03:17:42 +0000	1,1572066500	-0,00195579
Tue, 19 Jun 2012 21:17:27 +0000	1,1591624400	-0,00211002
Sat, 12 May 2012 23:49:07 +0000	1,1612724600	9,814
Sun, 08 Apr 2012 10:29:27 +0000	1,1613706000	+0,01613642
Mon, 06 Feb 2012 16:56:26 +0000	1,1452341800	0
Sun, 05 Feb 2012 21:35:21 +0000	1,1452341800	-0,01657805
Fri, 03 Feb 2012 01:34:08 +0000	1,1618122300	+0,0173036
Sat, 14 Jan 2012 08:07:14 +0000	1,1445086300	+0,00037314
Fri, 13 Jan 2012 11:39:03 +0000	1,1441354900	-0,00389724
Mon, 26 Dec 2011 18:32:29 +0000	1,1480327300	+0,00389405
Fri, 16 Dec 2011 16:28:04 +0000	1,1441386800	-0,00446066
Sun, 11 Dec 2011 00:29:13 +0000	1,1485993400	0
Sat, 10 Dec 2011 11:02:57 +0000	1,1485993400	-0,01957799
Thu, 24 Nov 2011 19:45:35 +0000	1,1681773300	+0,01674489
Wed, 23 Nov 2011 20:11:22 +0000	1,1514324400	-0,02022185
Thu, 17 Nov 2011 04:45:38 +0000	1,1716542900	-0,00162633
Fri, 11 Nov 2011 20:02:26 +0000	1,1732806200	-0,00114263
Thu, 10 Nov 2011 02:35:57 +0000	1,1744232500	+2,103
Wed, 02 Nov 2011 15:29:52 +0000	1,1744022200	0
Wed, 26 Oct 2011 03:31:53 +0000	1,1744022200	-0,00108655
Mon, 10 Oct 2011 21:29:54 +0000	1,1754887700	+0,00033648
Sun, 02 Oct 2011 04:19:09 +0000	1,1751522900	0
Sat, 01 Oct 2011 00:21:04 +0000	1,1751522900	-0,00152118
Sat, 17 Sep 2011 15:59:51 +0000	1,1766734700	0
Fri, 16 Sep 2011 23:09:18 +0000	1,1766734700	0
Fri, 16 Sep 2011 14:59:58 +0000	1,1766734700	+0,00364521
Thu, 08 Sep 2011 03:16:22 +0000	1,1730282600	-0,0030143
Wed, 07 Sep 2011 11:55:21 +0000	1,1760425600	-0,00147912
Tue, 30 Aug 2011 06:25:11 +0000	1,1775216800	+0,00541173
Mon, 22 Aug 2011 20:53:49 +0000	1,1721099500	-0,00189971
Tue, 16 Aug 2011 20:19:17 +0000	1,1740096600	-0,00177353
Fri, 12 Aug 2011 00:21:20 +0000	1,1757831900	0
Fri, 22 Jul 2011 22:02:06 +0000	1,1757831900	0

Обратите внимание, что информация об обменного курса EGP в BOB обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 23:28:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Боливийский боливиано

Примечание: График курса обмена валют Египетский фунт/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Боливийский боливиано в течение 2455 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.