Обмен валюты

EGP/BRL


Обменный курс на сегодня для EGP/BRL является EGP за BRL, это означает, что с 100 Египетских фунтов можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или BRL.
  


EGP в BRL обменного курса

Дата Обменный курс Вариация
decreased 0,1838000000 -0,0025
increased 0,1863000000 +0,0027
decreased 0,1836000000 -0,0013
increased 0,1849000000 +0,0036
increased 0,1813000000 +0,0011
increased 0,1802000000 +0,0016
decreased 0,1786000000 -0,0006
decreased 0,1792000000 -0,0008
decreased 0,1800000000 -0,0003
increased 0,1803000000 +0,0011
decreased 0,1792000000 -0,0003
increased 0,1795000000 +0,0018
increased 0,1777000000 +0,0004
not_changed 0,1773000000 0
decreased 0,1773000000 -0,0003
increased 0,1776000000 +0,0014
decreased 0,1762000000 -0,0012
increased 0,1774000000 +0,0023
decreased 0,1751000000 -0,0005
increased 0,1756000000 +0,0001
decreased 0,1755000000 -0,0009
decreased 0,1764000000 -0,0007
increased 0,1771000000 +0,0001
decreased 0,1770000000 -0,0012
increased 0,1782000000 +0,0011
not_changed 0,1771000000 0
not_changed 0,1771000000 0
decreased 0,1771000000 -0,0026
increased 0,1797000000 +0,0034
increased 0,1763000000 +0,0001
increased 0,1762000000 +0,0013
increased 0,1749000000 +0,0005
decreased 0,1744000000 -0,001
increased 0,1754000000 +0,0007
increased 0,1747000000 +0,0002
decreased 0,1745000000 -0,0006
decreased 0,1751000000 -0,0012
decreased 0,1763000000 -0,0006
decreased 0,1769000000 -0,0002
not_changed 0,1771000000 0
increased 0,1771000000 +0,0012
decreased 0,1759000000 -0,0059
decreased 0,1818000000 -0,0017
not_changed 0,1835000000 0
not_changed 0,1835000000 0
increased 0,1835000000 +0,0009
decreased 0,1826000000 -0,0012
increased 0,1838000000 +0,0023
increased 0,1815000000 +0,0006
decreased 0,1809000000 -0,0008
decreased 0,1817000000 10
not_changed 0,1818000000 0
decreased 0,1818000000 -0,0004
increased 0,1822000000 +0,0018
not_changed 0,1804000000 0
increased 0,1804000000 +0,0002
increased 0,1802000000 +0,0002
increased 0,1800000000 +0,0003
increased 0,1797000000 +0,008
decreased 0,1717000000 -0,0008
decreased 0,1725000000 -0,0035
decreased 0,1760000000 -0,0004
not_changed 0,1764000000 0
increased 0,1764000000 +0,0032
increased 0,1732000000 +0,002
increased 0,1712000000 +0,0003
decreased 0,1709000000 -0,0022
decreased 0,1731000000 -0,0017
increased 0,1748000000 +0,0035
increased 0,1713000000 +0,0001
decreased 0,1712000000 -0,0001
decreased 0,1713000000 -0,0002
decreased 0,1715000000 -0,004
decreased 0,1755000000 -0,0007
decreased 0,1762000000 -0,0027
increased 0,1789000000 +0,0009
decreased 0,1780000000 -0,015
decreased 0,1930000000 -0,0023
increased 0,1953000000 +0,0046
decreased 0,1907000000 -0,0053
decreased 0,1960000000 -0,001
not_changed 0,1970000000 0
increased 0,1970000000 +0,0016
increased 0,1954000000 +0,0098
decreased 0,1856000000 -0,0009
increased 0,1865000000 +0,0177
increased 0,1688000000 +0,0025
decreased 0,1663000000 -0,0015
decreased 0,1678000000 -0,0019
increased 0,1697000000 +0,0019
decreased 0,1678000000 -0,0005
decreased 0,1683000000 -0,0034
decreased 0,1717000000 -0,0053
decreased 0,1770000000 -0,0037
decreased 0,1807000000 -0,0004
increased 0,1811000000 +0,0014
increased 0,1797000000 +0,0073
decreased 0,1724000000 -0,0006
not_changed 0,1730000000 0
increased 0,1730000000 +0,0002
decreased 0,1728000000 -0,0003
increased 0,1731000000 +0,0033
decreased 0,1698000000 -0,0119
not_changed 0,1817000000 0
decreased 0,1817000000 -0,0042
increased 0,1859000000 +0,0064
decreased 0,1795000000 -0,0087
increased 0,1882000000 +0,0016
decreased 0,1866000000 -0,0077
increased 0,1943000000 +0,0009
increased 0,1934000000 +0,0036
decreased 0,1898000000 -0,1615
decreased 0,3513000000 -0,0093
increased 0,3606000000 +10
decreased 0,3605000000 -0,0023
not_changed 0,3628000000 0
decreased 0,3628000000 -0,0043
decreased 0,3671000000 -0,0007
decreased 0,3678000000 -0,0002
not_changed 0,3680000000 0
decreased 0,3680000000 -0,0054
increased 0,3734000000 +0,0042
increased 0,3692000000 +0,0026
increased 0,3666000000 +0,0028
increased 0,3638000000 +0,006
decreased 0,3578000000 -0,0113
increased 0,3691000000 +0,0021
increased 0,3670000000 +0,0007
decreased 0,3663000000 -0,0042
increased 0,3705000000 +0,0007
decreased 0,3698000000 -0,0018
decreased 0,3716000000 -0,0087
decreased 0,3803000000 10
decreased 0,3804000000 -0,0042
decreased 0,3846000000 10
decreased 0,3847000000 -0,0004
not_changed 0,3851000000 0
not_changed 0,3851000000 0
increased 0,3851000000 +0,0023
decreased 0,3828000000 -0,0207
increased 0,4035000000 +0,0006
decreased 0,4029000000 -0,0034
increased 0,4063000000 +0,0024
increased 0,4039000000 +0,0003
increased 0,4036000000 +0,0007
increased 0,4029000000 +0,0006
not_changed 0,4023000000 0
increased 0,4023000000 +0,0019
increased 0,4004000000 +0,0026
increased 0,3978000000 +0,0056
decreased 0,3922000000 -0,001
decreased 0,3932000000 -0,0039
increased 0,3971000000 +0,0024
not_changed 0,3947000000 0
decreased 0,3947000000 -0,0035
increased 0,3982000000 +0,0112
decreased 0,3870000000 -0,0057
decreased 0,3927000000 -0,009
increased 0,4017000000 +0,0039
increased 0,3978000000 +0,0005
decreased 0,3973000000 -0,0006
increased 0,3979000000 +0,0039
increased 0,3940000000 +0,0012
decreased 0,3928000000 -0,0032
decreased 0,3960000000 -0,0085
increased 0,4045000000 +0,0003
decreased 0,4042000000 -0,0042
decreased 0,4084000000 -0,0075
increased 0,4159000000 +0,0059
increased 0,4100000000 +0,0098
not_changed 0,4002000000 0
not_changed 0,4002000000 0
decreased 0,4002000000 -0,008
decreased 0,4082000000 -0,005
decreased 0,4132000000 -0,0027
increased 0,4159000000 +0,0012
not_changed 0,4147000000 0
decreased 0,4147000000 10
increased 0,4148000000 +0,0109
decreased 0,4039000000 -0,0044
not_changed 0,4083000000 0
not_changed 0,4083000000 0
increased 0,4083000000 +0,0002
increased 0,4081000000 +0,0032
decreased 0,4049000000 -0,0526
decreased 0,4575000000 -0,0221
decreased 0,4796000000 -0,0004
decreased 0,4800000000 -0,0328
increased 0,5128000000 +0,0024
increased 0,5104000000 +0,0004
increased 0,5100000000 +0,0045
decreased 0,5055000000 -0,0039
increased 0,5094000000 +0,0034
decreased 0,5060000000 -0,0077
not_changed 0,5137000000 0
decreased 0,5137000000 -0,0008
increased 0,5145000000 +0,0049
increased 0,5096000000 +0,0132
increased 0,4964000000 +0,0033
decreased 0,4931000000 -0,0188
increased 0,5119000000 +0,003
decreased 0,5089000000 -0,0119
decreased 0,5208000000 -0,0011
decreased 0,5219000000 -0,0006
increased 0,5225000000 +0,0088
decreased 0,5137000000 -0,0032
decreased 0,5169000000 -0,0003
increased 0,5172000000 +0,0032
increased 0,5140000000 +0,0009
increased 0,5131000000 +0,0075
not_changed 0,5056000000 0
decreased 0,5056000000 -0,0004
increased 0,5060000000 +0,0121
decreased 0,4939000000 -0,0116
not_changed 0,5055000000 0
increased 0,5055000000 +0,0025
decreased 0,5030000000 -0,0065
increased 0,5095000000 +0,0151
increased 0,4944000000 +0,0148
decreased 0,4796000000 -0,0115
increased 0,4911000000 +0,0131
increased 0,4780000000 +0,0011
decreased 0,4769000000 -0,0036
decreased 0,4805000000 -0,0062
decreased 0,4867000000 -0,0048
increased 0,4915000000 +0,0004
increased 0,4911000000 +0,0213
increased 0,4698000000 +0,0002
decreased 0,4696000000 -0,0038
decreased 0,4734000000 -0,0063
decreased 0,4797000000 -0,0069
decreased 0,4866000000 -0,008
not_changed 0,4946000000 0
increased 0,4946000000 +0,0131
decreased 0,4815000000 -0,0017
decreased 0,4832000000 -0,0195
decreased 0,5027000000 -0,0217
decreased 0,5244000000 -0,0002
increased 0,5246000000 +0,017
increased 0,5076000000 +0,0006
increased 0,5070000000 +0,0036
increased 0,5034000000 +0,0448
increased 0,4586000000 +0,0007
increased 0,4579000000 +0,0107
not_changed 0,4472000000 0
decreased 0,4472000000 -0,0011
increased 0,4483000000 +0,0048
increased 0,4435000000 +0,0064
increased 0,4371000000 +0,0122
decreased 0,4249000000 -0,004
increased 0,4289000000 +0,0008
increased 0,4281000000 +0,026
decreased 0,4021000000 -0,0039
decreased 0,4060000000 -0,0067
increased 0,4127000000 +0,0058
decreased 0,4069000000 -0,0005
decreased 0,4074000000 -0,0032
not_changed 0,4106000000 0
increased 0,4106000000 +0,0034
increased 0,4072000000 +0,0011
decreased 0,4061000000 -0,0003
decreased 0,4064000000 -0,0025
increased 0,4089000000 +0,0032
decreased 0,4057000000 -0,0065
increased 0,4122000000 +0,0028
decreased 0,4094000000 -0,0026
increased 0,4120000000 +0,0061
increased 0,4059000000 +0,0004
not_changed 0,4055000000 0
increased 0,4055000000 +0,006
increased 0,3995000000 +0,0051
increased 0,3944000000 +0,0014
not_changed 0,3930000000 0
increased 0,3930000000 +0,0018
decreased 0,3912000000 -0,0018
decreased 0,3930000000 -0,0036
decreased 0,3966000000 -0,0051
decreased 0,4017000000 -0,0023
increased 0,4040000000 +0,0054
decreased 0,3986000000 -0,0114
increased 0,4100000000 +0,002
increased 0,4080000000 +0,0012
decreased 0,4068000000 -0,0037
decreased 0,4105000000 -0,0148
decreased 0,4253000000 -0,0007
increased 0,4260000000 +0,0036
increased 0,4224000000 +0,0507
increased 0,3717000000 +0,0003
decreased 0,3714000000 -0,0049
increased 0,3763000000 +0,0169
increased 0,3594000000 +0,0061
decreased 0,3533000000 -0,0002
increased 0,3535000000 +0,0105
decreased 0,3430000000 -0,0052
decreased 0,3482000000 -0,001
decreased 0,3492000000 -0,0174
decreased 0,3666000000 -0,0029
increased 0,3695000000 +0,0034
decreased 0,3661000000 -0,0108
increased 0,3769000000 +0,0002
increased 0,3767000000 +0,0038
decreased 0,3729000000 -0,004
increased 0,3769000000 +0,0055
increased 0,3714000000 +0,0007
increased 0,3707000000 +0,0088
increased 0,3619000000 +0,0046
increased 0,3573000000 +0,0052
decreased 0,3521000000 -0,004
increased 0,3561000000 +0,0035
decreased 0,3526000000 -0,0074
decreased 0,3600000000 10
increased 0,3601000000 +0,0004
increased 0,3597000000 +0,0001
decreased 0,3596000000 -0,0041
decreased 0,3637000000 -0,0006
increased 0,3643000000 +0,0006
increased 0,3637000000 +0,0043
increased 0,3594000000 +0,0009
decreased 0,3585000000 -0,0013
increased 0,3598000000 +0,0135
decreased 0,3463000000 -0,0077
increased 0,3540000000 +0,0092
increased 0,3448000000 +0,0002
decreased 0,3446000000 -0,0053
increased 0,3499000000 +0,0091
decreased 0,3408000000 -0,0033
increased 0,3441000000 +0,0092
increased 0,3349000000 +0,0002
decreased 0,3347000000 -0,009
increased 0,3437000000 +0,0063
increased 0,3374000000 +0,0059
increased 0,3315000000 +0,0037
increased 0,3278000000 +0,0007
increased 0,3271000000 +10
not_changed 0,3270000000 0
increased 0,3270000000 +0,0071
increased 0,3199000000 +0,0069
decreased 0,3130000000 -0,0015
increased 0,3145000000 +0,001
decreased 0,3135000000 -0,0019
decreased 0,3154000000 -0,004
increased 0,3194000000 +0,0009
increased 0,3185000000 +0,0019
not_changed 0,3166000000 0
decreased 0,3166000000 -0,0022
increased 0,3188000000 +0,0008
decreased 0,3180000000 -0,0003
increased 0,3183000000 +0,0079
decreased 0,3104000000 -0,0025
increased 0,3129000000 +0,0019
increased 0,3110000000 +0,0012
decreased 0,3098000000 -0,0007
increased 0,3105000000 +0,0028
not_changed 0,3077000000 0
decreased 0,3077000000 -0,0042
decreased 0,3119000000 -0,0026
not_changed 0,3145000000 0
increased 0,3145000000 +0,0002
increased 0,3143000000 +0,004
decreased 0,3103000000 -0,0015
increased 0,3118000000 +0,0007
not_changed 0,3111000000 0
decreased 0,3111000000 -0,0028
not_changed 0,3139000000 0
decreased 0,3139000000 -0,0067
increased 0,3206000000 +0,0031
decreased 0,3175000000 -0,0004
decreased 0,3179000000 -0,0022
decreased 0,3201000000 -0,0007
increased 0,3208000000 +0,003
not_changed 0,3178000000 0
decreased 0,3178000000 -0,0004
decreased 0,3182000000 -0,0035
not_changed 0,3217000000 0
decreased 0,3217000000 -0,0039
increased 0,3256000000 +0,0013
decreased 0,3243000000 -0,0002
decreased 0,3245000000 -0,0016
increased 0,3261000000 +0,0013
decreased 0,3248000000 -0,0088
decreased 0,3336000000 -0,0015
decreased 0,3351000000 -0,0032
increased 0,3383000000 +0,0008
decreased 0,3375000000 -0,0006
increased 0,3381000000 +0,0018
decreased 0,3363000000 -0,0048
decreased 0,3411000000 -0,004
increased 0,3451000000 +0,0063
not_changed 0,3388000000 0
increased 0,3388000000 +0,0019
increased 0,3369000000 +0,02161267
increased 0,3152873300 +0,00157608
decreased 0,3137112500 -0,002641504
decreased 0,3163527540 -0,006746951
not_changed 0,3230997050 0
increased 0,3230997050 +0,003806834
decreased 0,3192928710 -0,011498463
decreased 0,3307913340 -0,002019565
decreased 0,3328108990 -0,008277328
decreased 0,3410882270 -0,007502713
increased 0,3485909400 +0,016020752
increased 0,3325701880 +0,006270246
increased 0,3262999420 +0,00110848
increased 0,3251914620 +0,004759005
increased 0,3204324570 +0,000155674
decreased 0,3202767830 -0,000338233
increased 0,3206150160 +0,008894617
increased 0,3117203990 +0,007175844
increased 0,3045445550 +0,010614141
increased 0,2939304140 +0,001804497
increased 0,2921259170 +0,000100659
increased 0,2920252580 +0,001377494
increased 0,2906477640 +0,001938377
not_changed 0,2887093870 0
decreased 0,2887093870 -0,002141664
decreased 0,2908510510 -0,006694402
increased 0,2975454530 +0,001252588
increased 0,2962928650 +0,003817274
decreased 0,2924755910 -0,000724865
increased 0,2932004560 +0,001069249
increased 0,2921312070 +0,001680592
decreased 0,2904506150 -0,000428648
decreased 0,2908792630 -0,002388765
decreased 0,2932680280 -0,000372573
decreased 0,2936406010 -0,000173598
decreased 0,2938141990 7,0262
decreased 0,2938844610 -0,011112788
decreased 0,3049972490 -0,00093786
decreased 0,3059351090 -0,004236982
decreased 0,3101720910 -0,010284903
decreased 0,3204569940 -0,001634853
not_changed 0,3220918470 0
not_changed 0,3220918470 0
decreased 0,3220918470 -0,012500581
increased 0,3345924280 +0,000948274
increased 0,3336441540 +0,000797433
increased 0,3328467210 +0,000884449
decreased 0,3319622720 -0,003294842
increased 0,3352571140 +0,003695498
decreased 0,3315616160 -0,00013522
decreased 0,3316968360 -0,000586093
increased 0,3322829290 +0,000426431
decreased 0,3318564980 -0,000527279
increased 0,3323837770 +0,000722536
decreased 0,3316612410 -0,005368633
increased 0,3370298740 +0,004980165
decreased 0,3320497090 -0,010736777
increased 0,3427864860 +0,003989925
increased 0,3387965610 +0,001295439
decreased 0,3375011220 -0,000387766
increased 0,3378888880 +0,027642901
increased 0,3102459870 +0,007747563
increased 0,3024984240 +0,000511725
increased 0,3019866990 +0,017702331
decreased 0,2842843680 -0,001732779
decreased 0,2860171470 -0,000100283
increased 0,2861174300 +0,001714658
decreased 0,2844027720 -0,000497199
decreased 0,2848999710 -0,010585794
decreased 0,2954857650 -0,01523089
increased 0,3107166550 +0,002691055
increased 0,3080256000 +0,002146671
increased 0,3058789290 +0,004682646
decreased 0,3011962830 -0,000716401
decreased 0,3019126840 -0,001071919
increased 0,3029846030 +0,011311625
increased 0,2916729780 +0,010098755
decreased 0,2815742230 -0,033063563
decreased 0,3146377860 -0,004129945
increased 0,3187677310 +0,031733813
increased 0,2870339180 +0,006097553
increased 0,2809363650 +0,013685165
decreased 0,2672512000 -0,003553653
increased 0,2708048530 +0,00557667
decreased 0,2652281830 -0,00833772
increased 0,2735659030 +0,013250537
not_changed 0,2603153660 0
Обратите внимание, что информация об обменного курса EGP в BRL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Бразильский реал

Примечание: График курса обмена валют Египетский фунт/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Бразильский реал в течение 2412 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».