Обменный курс на сегодня для EGP/BRL является EGP за BRL, это означает, что с 100 Египетских фунтов можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или BRL.

EGP в BRL обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Feb 2018 23:51:53 +0000	0,1838000000	-0,0025
Mon, 30 Oct 2017 19:00:14 +0000	0,1863000000	+0,0027
Wed, 25 Oct 2017 20:05:35 +0000	0,1836000000	-0,0013
Tue, 24 Oct 2017 16:53:19 +0000	0,1849000000	+0,0036
Sat, 21 Oct 2017 23:28:06 +0000	0,1813000000	+0,0011
Tue, 17 Oct 2017 12:49:33 +0000	0,1802000000	+0,0016
Sun, 15 Oct 2017 05:59:20 +0000	0,1786000000	-0,0006
Fri, 13 Oct 2017 14:20:02 +0000	0,1792000000	-0,0008
Fri, 13 Oct 2017 03:10:34 +0000	0,1800000000	-0,0003
Tue, 10 Oct 2017 17:52:07 +0000	0,1803000000	+0,0011
Mon, 09 Oct 2017 07:50:06 +0000	0,1792000000	-0,0003
Fri, 06 Oct 2017 15:51:49 +0000	0,1795000000	+0,0018
Mon, 25 Sep 2017 12:01:24 +0000	0,1777000000	+0,0004
Sat, 23 Sep 2017 11:50:23 +0000	0,1773000000	0
Sat, 23 Sep 2017 03:16:59 +0000	0,1773000000	-0,0003
Mon, 18 Sep 2017 14:55:34 +0000	0,1776000000	+0,0014
Mon, 18 Sep 2017 04:07:08 +0000	0,1762000000	-0,0012
Fri, 15 Sep 2017 12:30:50 +0000	0,1774000000	+0,0023
Sat, 09 Sep 2017 05:29:52 +0000	0,1751000000	-0,0005
Thu, 07 Sep 2017 23:27:29 +0000	0,1756000000	+0,0001
Thu, 07 Sep 2017 07:53:41 +0000	0,1755000000	-0,0009
Wed, 06 Sep 2017 11:36:56 +0000	0,1764000000	-0,0007
Thu, 24 Aug 2017 10:13:40 +0000	0,1771000000	+0,0001
Thu, 24 Aug 2017 03:15:42 +0000	0,1770000000	-0,0012
Wed, 23 Aug 2017 13:16:18 +0000	0,1782000000	+0,0011
Sun, 20 Aug 2017 19:42:04 +0000	0,1771000000	0
Sun, 20 Aug 2017 13:43:56 +0000	0,1771000000	0
Sat, 19 Aug 2017 18:29:36 +0000	0,1771000000	-0,0026
Sat, 12 Aug 2017 07:40:20 +0000	0,1797000000	+0,0034
Thu, 10 Aug 2017 07:33:01 +0000	0,1763000000	+0,0001
Sun, 06 Aug 2017 15:10:38 +0000	0,1762000000	+0,0013
Fri, 04 Aug 2017 10:22:19 +0000	0,1749000000	+0,0005
Thu, 03 Aug 2017 00:11:13 +0000	0,1744000000	-0,001
Wed, 02 Aug 2017 10:10:43 +0000	0,1754000000	+0,0007
Tue, 01 Aug 2017 06:28:30 +0000	0,1747000000	+0,0002
Mon, 31 Jul 2017 18:03:15 +0000	0,1745000000	-0,0006
Sat, 29 Jul 2017 13:31:07 +0000	0,1751000000	-0,0012
Fri, 28 Jul 2017 09:42:14 +0000	0,1763000000	-0,0006
Wed, 26 Jul 2017 14:24:11 +0000	0,1769000000	-0,0002
Wed, 26 Jul 2017 05:58:36 +0000	0,1771000000	0
Wed, 26 Jul 2017 02:00:05 +0000	0,1771000000	+0,0012
Mon, 24 Jul 2017 05:27:46 +0000	0,1759000000	-0,0059
Wed, 12 Jul 2017 06:39:00 +0000	0,1818000000	-0,0017
Mon, 10 Jul 2017 02:25:58 +0000	0,1835000000	0
Sun, 09 Jul 2017 08:22:29 +0000	0,1835000000	0
Sat, 08 Jul 2017 14:56:29 +0000	0,1835000000	+0,0009
Sun, 02 Jul 2017 17:36:14 +0000	0,1826000000	-0,0012
Wed, 21 Jun 2017 08:04:11 +0000	0,1838000000	+0,0023
Sun, 18 Jun 2017 17:27:16 +0000	0,1815000000	+0,0006
Thu, 15 Jun 2017 05:07:05 +0000	0,1809000000	-0,0008
Wed, 14 Jun 2017 23:09:58 +0000	0,1817000000	10
Sun, 11 Jun 2017 01:46:15 +0000	0,1818000000	0
Sat, 10 Jun 2017 19:34:09 +0000	0,1818000000	-0,0004
Thu, 08 Jun 2017 17:40:11 +0000	0,1822000000	+0,0018
Sat, 03 Jun 2017 02:22:07 +0000	0,1804000000	0
Tue, 30 May 2017 17:43:44 +0000	0,1804000000	+0,0002
Tue, 30 May 2017 13:09:57 +0000	0,1802000000	+0,0002
Mon, 29 May 2017 07:20:57 +0000	0,1800000000	+0,0003
Mon, 22 May 2017 00:11:37 +0000	0,1797000000	+0,008
Mon, 15 May 2017 22:43:04 +0000	0,1717000000	-0,0008
Mon, 15 May 2017 07:16:51 +0000	0,1725000000	-0,0035
Fri, 05 May 2017 06:22:42 +0000	0,1760000000	-0,0004
Fri, 28 Apr 2017 05:03:27 +0000	0,1764000000	0
Wed, 26 Apr 2017 19:52:56 +0000	0,1764000000	+0,0032
Tue, 25 Apr 2017 23:38:13 +0000	0,1732000000	+0,002
Wed, 19 Apr 2017 08:05:41 +0000	0,1712000000	+0,0003
Tue, 18 Apr 2017 08:49:26 +0000	0,1709000000	-0,0022
Mon, 17 Apr 2017 06:00:06 +0000	0,1731000000	-0,0017
Sat, 08 Apr 2017 10:56:43 +0000	0,1748000000	+0,0035
Wed, 05 Apr 2017 08:54:19 +0000	0,1713000000	+0,0001
Sat, 18 Mar 2017 20:18:33 +0000	0,1712000000	-0,0001
Fri, 17 Mar 2017 22:14:39 +0000	0,1713000000	-0,0002
Thu, 16 Mar 2017 02:27:01 +0000	0,1715000000	-0,004
Wed, 15 Mar 2017 05:37:12 +0000	0,1755000000	-0,0007
Tue, 14 Mar 2017 18:56:18 +0000	0,1762000000	-0,0027
Sat, 11 Mar 2017 11:30:04 +0000	0,1789000000	+0,0009
Tue, 07 Mar 2017 17:56:32 +0000	0,1780000000	-0,015
Sat, 04 Mar 2017 16:34:26 +0000	0,1930000000	-0,0023
Fri, 03 Mar 2017 10:08:47 +0000	0,1953000000	+0,0046
Thu, 02 Mar 2017 02:35:38 +0000	0,1907000000	-0,0053
Tue, 28 Feb 2017 12:07:11 +0000	0,1960000000	-0,001
Sun, 26 Feb 2017 17:58:04 +0000	0,1970000000	0
Sun, 26 Feb 2017 07:41:12 +0000	0,1970000000	+0,0016
Tue, 21 Feb 2017 07:07:36 +0000	0,1954000000	+0,0098
Wed, 15 Feb 2017 16:10:17 +0000	0,1856000000	-0,0009
Tue, 14 Feb 2017 12:26:31 +0000	0,1865000000	+0,0177
Tue, 07 Feb 2017 04:04:53 +0000	0,1688000000	+0,0025
Fri, 03 Feb 2017 15:07:57 +0000	0,1663000000	-0,0015
Sun, 29 Jan 2017 07:27:36 +0000	0,1678000000	-0,0019
Fri, 27 Jan 2017 08:20:20 +0000	0,1697000000	+0,0019
Thu, 26 Jan 2017 05:11:50 +0000	0,1678000000	-0,0005
Sat, 21 Jan 2017 10:22:44 +0000	0,1683000000	-0,0034
Wed, 18 Jan 2017 01:08:03 +0000	0,1717000000	-0,0053
Fri, 06 Jan 2017 10:21:49 +0000	0,1770000000	-0,0037
Wed, 04 Jan 2017 10:10:11 +0000	0,1807000000	-0,0004
Mon, 02 Jan 2017 17:59:18 +0000	0,1811000000	+0,0014
Sat, 31 Dec 2016 16:37:34 +0000	0,1797000000	+0,0073
Thu, 29 Dec 2016 05:23:09 +0000	0,1724000000	-0,0006
Mon, 26 Dec 2016 14:27:08 +0000	0,1730000000	0
Mon, 26 Dec 2016 05:29:50 +0000	0,1730000000	+0,0002
Sun, 25 Dec 2016 02:51:42 +0000	0,1728000000	-0,0003
Fri, 23 Dec 2016 06:11:57 +0000	0,1731000000	+0,0033
Wed, 21 Dec 2016 12:54:10 +0000	0,1698000000	-0,0119
Mon, 19 Dec 2016 03:12:26 +0000	0,1817000000	0
Sun, 18 Dec 2016 23:45:08 +0000	0,1817000000	-0,0042
Fri, 16 Dec 2016 21:19:34 +0000	0,1859000000	+0,0064
Tue, 13 Dec 2016 14:17:13 +0000	0,1795000000	-0,0087
Thu, 08 Dec 2016 08:17:14 +0000	0,1882000000	+0,0016
Thu, 08 Dec 2016 03:59:02 +0000	0,1866000000	-0,0077
Thu, 01 Dec 2016 18:51:40 +0000	0,1943000000	+0,0009
Sun, 27 Nov 2016 05:37:16 +0000	0,1934000000	+0,0036
Tue, 08 Nov 2016 06:52:16 +0000	0,1898000000	-0,1615
Tue, 25 Oct 2016 16:09:34 +0000	0,3513000000	-0,0093
Mon, 17 Oct 2016 21:29:08 +0000	0,3606000000	+10
Wed, 12 Oct 2016 22:23:58 +0000	0,3605000000	-0,0023
Sat, 08 Oct 2016 15:49:41 +0000	0,3628000000	0
Sat, 08 Oct 2016 03:43:05 +0000	0,3628000000	-0,0043
Fri, 30 Sep 2016 05:27:33 +0000	0,3671000000	-0,0007
Mon, 19 Sep 2016 06:06:42 +0000	0,3678000000	-0,0002
Sun, 18 Sep 2016 13:45:39 +0000	0,3680000000	0
Sat, 17 Sep 2016 09:46:10 +0000	0,3680000000	-0,0054
Wed, 14 Sep 2016 03:11:54 +0000	0,3734000000	+0,0042
Sat, 10 Sep 2016 02:36:03 +0000	0,3692000000	+0,0026
Mon, 05 Sep 2016 09:27:41 +0000	0,3666000000	+0,0028
Fri, 26 Aug 2016 12:31:31 +0000	0,3638000000	+0,006
Mon, 15 Aug 2016 12:32:58 +0000	0,3578000000	-0,0113
Wed, 27 Jul 2016 05:41:33 +0000	0,3691000000	+0,0021
Sat, 23 Jul 2016 18:29:15 +0000	0,3670000000	+0,0007
Wed, 20 Jul 2016 11:14:04 +0000	0,3663000000	-0,0042
Mon, 18 Jul 2016 02:55:24 +0000	0,3705000000	+0,0007
Fri, 15 Jul 2016 22:59:06 +0000	0,3698000000	-0,0018
Wed, 29 Jun 2016 11:45:47 +0000	0,3716000000	-0,0087
Mon, 27 Jun 2016 06:58:09 +0000	0,3803000000	10
Wed, 22 Jun 2016 21:35:33 +0000	0,3804000000	-0,0042
Wed, 22 Jun 2016 06:13:00 +0000	0,3846000000	10
Sat, 18 Jun 2016 17:35:45 +0000	0,3847000000	-0,0004
Sun, 12 Jun 2016 01:10:05 +0000	0,3851000000	0
Sat, 11 Jun 2016 07:49:01 +0000	0,3851000000	0
Fri, 10 Jun 2016 23:35:13 +0000	0,3851000000	+0,0023
Thu, 09 Jun 2016 23:16:25 +0000	0,3828000000	-0,0207
Fri, 03 Jun 2016 03:01:55 +0000	0,4035000000	+0,0006
Wed, 01 Jun 2016 07:44:12 +0000	0,4029000000	-0,0034
Tue, 31 May 2016 21:24:51 +0000	0,4063000000	+0,0024
Fri, 27 May 2016 03:09:45 +0000	0,4039000000	+0,0003
Wed, 25 May 2016 20:52:08 +0000	0,4036000000	+0,0007
Tue, 24 May 2016 18:01:41 +0000	0,4029000000	+0,0006
Sat, 21 May 2016 09:04:48 +0000	0,4023000000	0
Sat, 21 May 2016 00:48:13 +0000	0,4023000000	+0,0019
Thu, 19 May 2016 10:10:21 +0000	0,4004000000	+0,0026
Sun, 15 May 2016 01:11:24 +0000	0,3978000000	+0,0056
Thu, 12 May 2016 21:50:29 +0000	0,3922000000	-0,001
Thu, 12 May 2016 15:13:06 +0000	0,3932000000	-0,0039
Mon, 09 May 2016 19:40:56 +0000	0,3971000000	+0,0024
Sun, 08 May 2016 19:23:37 +0000	0,3947000000	0
Fri, 06 May 2016 22:21:02 +0000	0,3947000000	-0,0035
Wed, 04 May 2016 19:56:02 +0000	0,3982000000	+0,0112
Mon, 02 May 2016 01:03:21 +0000	0,3870000000	-0,0057
Fri, 29 Apr 2016 11:10:03 +0000	0,3927000000	-0,009
Sun, 24 Apr 2016 09:07:38 +0000	0,4017000000	+0,0039
Fri, 22 Apr 2016 07:37:52 +0000	0,3978000000	+0,0005
Mon, 18 Apr 2016 09:44:24 +0000	0,3973000000	-0,0006
Sun, 17 Apr 2016 04:09:22 +0000	0,3979000000	+0,0039
Thu, 14 Apr 2016 09:04:55 +0000	0,3940000000	+0,0012
Wed, 13 Apr 2016 01:29:02 +0000	0,3928000000	-0,0032
Mon, 11 Apr 2016 16:04:13 +0000	0,3960000000	-0,0085
Mon, 11 Apr 2016 02:28:13 +0000	0,4045000000	+0,0003
Sun, 10 Apr 2016 09:52:40 +0000	0,4042000000	-0,0042
Fri, 08 Apr 2016 15:15:55 +0000	0,4084000000	-0,0075
Thu, 07 Apr 2016 20:11:41 +0000	0,4159000000	+0,0059
Wed, 06 Apr 2016 23:11:12 +0000	0,4100000000	+0,0098
Sun, 03 Apr 2016 08:14:56 +0000	0,4002000000	0
Sat, 02 Apr 2016 23:51:28 +0000	0,4002000000	0
Sat, 02 Apr 2016 20:47:51 +0000	0,4002000000	-0,008
Wed, 30 Mar 2016 19:09:45 +0000	0,4082000000	-0,005
Tue, 29 Mar 2016 16:04:43 +0000	0,4132000000	-0,0027
Sat, 26 Mar 2016 03:00:39 +0000	0,4159000000	+0,0012
Thu, 24 Mar 2016 09:26:54 +0000	0,4147000000	0
Thu, 24 Mar 2016 01:15:21 +0000	0,4147000000	10
Wed, 23 Mar 2016 22:07:15 +0000	0,4148000000	+0,0109
Tue, 22 Mar 2016 17:38:46 +0000	0,4039000000	-0,0044
Sun, 20 Mar 2016 12:34:52 +0000	0,4083000000	0
Sat, 19 Mar 2016 09:22:02 +0000	0,4083000000	0
Sat, 19 Mar 2016 02:10:52 +0000	0,4083000000	+0,0002
Fri, 18 Mar 2016 03:51:51 +0000	0,4081000000	+0,0032
Mon, 14 Mar 2016 16:40:39 +0000	0,4049000000	-0,0526
Sun, 13 Mar 2016 11:35:45 +0000	0,4575000000	-0,0221
Mon, 07 Mar 2016 09:19:11 +0000	0,4796000000	-0,0004
Sat, 05 Mar 2016 04:47:28 +0000	0,4800000000	-0,0328
Mon, 29 Feb 2016 21:42:29 +0000	0,5128000000	+0,0024
Mon, 29 Feb 2016 10:27:44 +0000	0,5104000000	+0,0004
Sat, 27 Feb 2016 17:51:55 +0000	0,5100000000	+0,0045
Thu, 25 Feb 2016 06:32:18 +0000	0,5055000000	-0,0039
Wed, 24 Feb 2016 16:33:47 +0000	0,5094000000	+0,0034
Tue, 23 Feb 2016 13:53:00 +0000	0,5060000000	-0,0077
Sun, 21 Feb 2016 23:10:52 +0000	0,5137000000	0
Sat, 20 Feb 2016 05:07:36 +0000	0,5137000000	-0,0008
Fri, 19 Feb 2016 08:35:22 +0000	0,5145000000	+0,0049
Mon, 15 Feb 2016 01:59:38 +0000	0,5096000000	+0,0132
Wed, 10 Feb 2016 04:26:59 +0000	0,4964000000	+0,0033
Thu, 04 Feb 2016 12:26:08 +0000	0,4931000000	-0,0188
Tue, 02 Feb 2016 15:57:39 +0000	0,5119000000	+0,003
Tue, 02 Feb 2016 11:18:18 +0000	0,5089000000	-0,0119
Thu, 28 Jan 2016 17:48:21 +0000	0,5208000000	-0,0011
Tue, 26 Jan 2016 04:16:20 +0000	0,5219000000	-0,0006
Wed, 20 Jan 2016 15:31:12 +0000	0,5225000000	+0,0088
Tue, 19 Jan 2016 12:54:32 +0000	0,5137000000	-0,0032
Mon, 18 Jan 2016 10:09:22 +0000	0,5169000000	-0,0003
Sun, 17 Jan 2016 19:28:54 +0000	0,5172000000	+0,0032
Sun, 10 Jan 2016 22:41:37 +0000	0,5140000000	+0,0009
Fri, 08 Jan 2016 13:57:54 +0000	0,5131000000	+0,0075
Sun, 03 Jan 2016 23:12:12 +0000	0,5056000000	0
Sat, 02 Jan 2016 22:18:56 +0000	0,5056000000	-0,0004
Thu, 31 Dec 2015 21:31:59 +0000	0,5060000000	+0,0121
Tue, 29 Dec 2015 23:54:42 +0000	0,4939000000	-0,0116
Mon, 28 Dec 2015 05:51:22 +0000	0,5055000000	0
Fri, 25 Dec 2015 07:02:25 +0000	0,5055000000	+0,0025
Thu, 24 Dec 2015 18:24:49 +0000	0,5030000000	-0,0065
Tue, 22 Dec 2015 20:38:11 +0000	0,5095000000	+0,0151
Sun, 13 Dec 2015 01:57:21 +0000	0,4944000000	+0,0148
Fri, 04 Dec 2015 08:55:30 +0000	0,4796000000	-0,0115
Fri, 27 Nov 2015 20:47:44 +0000	0,4911000000	+0,0131
Wed, 25 Nov 2015 22:21:49 +0000	0,4780000000	+0,0011
Mon, 23 Nov 2015 20:09:52 +0000	0,4769000000	-0,0036
Fri, 20 Nov 2015 11:41:33 +0000	0,4805000000	-0,0062
Tue, 17 Nov 2015 22:42:21 +0000	0,4867000000	-0,0048
Mon, 16 Nov 2015 05:45:45 +0000	0,4915000000	+0,0004
Sat, 14 Nov 2015 05:33:45 +0000	0,4911000000	+0,0213
Sat, 07 Nov 2015 14:28:52 +0000	0,4698000000	+0,0002
Fri, 06 Nov 2015 22:13:03 +0000	0,4696000000	-0,0038
Thu, 05 Nov 2015 10:21:11 +0000	0,4734000000	-0,0063
Mon, 02 Nov 2015 16:45:49 +0000	0,4797000000	-0,0069
Tue, 27 Oct 2015 10:25:58 +0000	0,4866000000	-0,008
Sun, 18 Oct 2015 17:39:11 +0000	0,4946000000	0
Sat, 17 Oct 2015 03:20:30 +0000	0,4946000000	+0,0131
Mon, 12 Oct 2015 01:05:25 +0000	0,4815000000	-0,0017
Fri, 09 Oct 2015 03:09:10 +0000	0,4832000000	-0,0195
Mon, 05 Oct 2015 08:08:04 +0000	0,5027000000	-0,0217
Tue, 29 Sep 2015 10:14:18 +0000	0,5244000000	-0,0002
Tue, 29 Sep 2015 04:11:05 +0000	0,5246000000	+0,017
Mon, 28 Sep 2015 03:34:49 +0000	0,5076000000	+0,0006
Fri, 25 Sep 2015 21:06:28 +0000	0,5070000000	+0,0036
Sun, 20 Sep 2015 20:15:14 +0000	0,5034000000	+0,0448
Mon, 31 Aug 2015 06:14:27 +0000	0,4586000000	+0,0007
Fri, 28 Aug 2015 18:33:57 +0000	0,4579000000	+0,0107
Sun, 23 Aug 2015 04:47:54 +0000	0,4472000000	0
Sat, 22 Aug 2015 06:04:06 +0000	0,4472000000	-0,0011
Sun, 09 Aug 2015 12:09:55 +0000	0,4483000000	+0,0048
Wed, 05 Aug 2015 11:40:35 +0000	0,4435000000	+0,0064
Sat, 01 Aug 2015 10:37:07 +0000	0,4371000000	+0,0122
Thu, 30 Jul 2015 01:08:49 +0000	0,4249000000	-0,004
Tue, 28 Jul 2015 21:18:09 +0000	0,4289000000	+0,0008
Sat, 25 Jul 2015 10:12:57 +0000	0,4281000000	+0,026
Thu, 16 Jul 2015 19:04:10 +0000	0,4021000000	-0,0039
Sat, 04 Jul 2015 08:14:45 +0000	0,4060000000	-0,0067
Thu, 02 Jul 2015 06:21:36 +0000	0,4127000000	+0,0058
Wed, 01 Jul 2015 09:16:51 +0000	0,4069000000	-0,0005
Tue, 30 Jun 2015 21:07:47 +0000	0,4074000000	-0,0032
Sun, 28 Jun 2015 03:02:07 +0000	0,4106000000	0
Sat, 27 Jun 2015 13:02:50 +0000	0,4106000000	+0,0034
Thu, 25 Jun 2015 14:42:23 +0000	0,4072000000	+0,0011
Wed, 24 Jun 2015 23:03:16 +0000	0,4061000000	-0,0003
Sat, 20 Jun 2015 03:16:36 +0000	0,4064000000	-0,0025
Sat, 13 Jun 2015 18:01:50 +0000	0,4089000000	+0,0032
Fri, 12 Jun 2015 09:14:06 +0000	0,4057000000	-0,0065
Fri, 05 Jun 2015 10:28:15 +0000	0,4122000000	+0,0028
Wed, 03 Jun 2015 13:21:46 +0000	0,4094000000	-0,0026
Wed, 27 May 2015 20:11:03 +0000	0,4120000000	+0,0061
Tue, 26 May 2015 00:56:06 +0000	0,4059000000	+0,0004
Sat, 23 May 2015 22:46:22 +0000	0,4055000000	0
Sat, 23 May 2015 03:22:19 +0000	0,4055000000	+0,006
Fri, 22 May 2015 12:32:41 +0000	0,3995000000	+0,0051
Tue, 19 May 2015 01:12:09 +0000	0,3944000000	+0,0014
Sat, 16 May 2015 19:50:39 +0000	0,3930000000	0
Sat, 16 May 2015 06:58:10 +0000	0,3930000000	+0,0018
Fri, 15 May 2015 16:35:27 +0000	0,3912000000	-0,0018
Fri, 08 May 2015 14:38:56 +0000	0,3930000000	-0,0036
Fri, 08 May 2015 00:23:54 +0000	0,3966000000	-0,0051
Tue, 05 May 2015 15:57:23 +0000	0,4017000000	-0,0023
Mon, 04 May 2015 21:27:09 +0000	0,4040000000	+0,0054
Sun, 19 Apr 2015 07:00:08 +0000	0,3986000000	-0,0114
Wed, 08 Apr 2015 03:43:29 +0000	0,4100000000	+0,002
Mon, 06 Apr 2015 18:59:12 +0000	0,4080000000	+0,0012
Mon, 06 Apr 2015 10:58:31 +0000	0,4068000000	-0,0037
Fri, 03 Apr 2015 22:54:52 +0000	0,4105000000	-0,0148
Tue, 17 Mar 2015 01:21:15 +0000	0,4253000000	-0,0007
Sun, 15 Mar 2015 18:26:53 +0000	0,4260000000	+0,0036
Fri, 13 Mar 2015 13:58:31 +0000	0,4224000000	+0,0507
Mon, 16 Feb 2015 14:31:34 +0000	0,3717000000	+0,0003
Sat, 14 Feb 2015 15:41:31 +0000	0,3714000000	-0,0049
Thu, 12 Feb 2015 04:40:18 +0000	0,3763000000	+0,0169
Thu, 05 Feb 2015 20:35:24 +0000	0,3594000000	+0,0061
Wed, 04 Feb 2015 07:31:20 +0000	0,3533000000	-0,0002
Tue, 03 Feb 2015 15:33:49 +0000	0,3535000000	+0,0105
Fri, 30 Jan 2015 08:14:24 +0000	0,3430000000	-0,0052
Sat, 24 Jan 2015 08:03:32 +0000	0,3482000000	-0,001
Fri, 23 Jan 2015 18:15:54 +0000	0,3492000000	-0,0174
Sat, 17 Jan 2015 03:10:21 +0000	0,3666000000	-0,0029
Fri, 16 Jan 2015 00:56:25 +0000	0,3695000000	+0,0034
Wed, 14 Jan 2015 22:27:47 +0000	0,3661000000	-0,0108
Mon, 05 Jan 2015 10:51:22 +0000	0,3769000000	+0,0002
Sun, 04 Jan 2015 12:20:24 +0000	0,3767000000	+0,0038
Mon, 29 Dec 2014 09:50:01 +0000	0,3729000000	-0,004
Wed, 24 Dec 2014 06:44:04 +0000	0,3769000000	+0,0055
Mon, 22 Dec 2014 17:34:01 +0000	0,3714000000	+0,0007
Fri, 12 Dec 2014 04:50:39 +0000	0,3707000000	+0,0088
Sat, 06 Dec 2014 18:45:35 +0000	0,3619000000	+0,0046
Thu, 04 Dec 2014 00:29:09 +0000	0,3573000000	+0,0052
Thu, 27 Nov 2014 21:33:45 +0000	0,3521000000	-0,004
Tue, 25 Nov 2014 09:46:27 +0000	0,3561000000	+0,0035
Sun, 23 Nov 2014 22:06:28 +0000	0,3526000000	-0,0074
Fri, 21 Nov 2014 09:50:02 +0000	0,3600000000	10
Fri, 21 Nov 2014 04:00:20 +0000	0,3601000000	+0,0004
Thu, 20 Nov 2014 16:49:31 +0000	0,3597000000	+0,0001
Thu, 20 Nov 2014 12:50:13 +0000	0,3596000000	-0,0041
Mon, 17 Nov 2014 22:59:18 +0000	0,3637000000	-0,0006
Mon, 17 Nov 2014 02:02:45 +0000	0,3643000000	+0,0006
Sat, 15 Nov 2014 23:52:57 +0000	0,3637000000	+0,0043
Thu, 13 Nov 2014 15:31:35 +0000	0,3594000000	+0,0009
Sun, 09 Nov 2014 12:30:05 +0000	0,3585000000	-0,0013
Fri, 07 Nov 2014 17:46:50 +0000	0,3598000000	+0,0135
Sat, 01 Nov 2014 12:07:15 +0000	0,3463000000	-0,0077
Mon, 27 Oct 2014 13:08:46 +0000	0,3540000000	+0,0092
Sat, 25 Oct 2014 21:33:59 +0000	0,3448000000	+0,0002
Fri, 24 Oct 2014 17:52:16 +0000	0,3446000000	-0,0053
Thu, 23 Oct 2014 20:34:38 +0000	0,3499000000	+0,0091
Mon, 20 Oct 2014 10:03:13 +0000	0,3408000000	-0,0033
Thu, 16 Oct 2014 17:42:49 +0000	0,3441000000	+0,0092
Tue, 14 Oct 2014 09:05:23 +0000	0,3349000000	+0,0002
Mon, 13 Oct 2014 15:13:19 +0000	0,3347000000	-0,009
Sat, 04 Oct 2014 16:35:58 +0000	0,3437000000	+0,0063
Wed, 24 Sep 2014 00:34:28 +0000	0,3374000000	+0,0059
Sat, 20 Sep 2014 13:05:32 +0000	0,3315000000	+0,0037
Tue, 16 Sep 2014 09:08:48 +0000	0,3278000000	+0,0007
Mon, 15 Sep 2014 06:07:42 +0000	0,3271000000	+10
Sun, 14 Sep 2014 07:45:13 +0000	0,3270000000	0
Sat, 13 Sep 2014 01:24:22 +0000	0,3270000000	+0,0071
Thu, 11 Sep 2014 06:05:31 +0000	0,3199000000	+0,0069
Thu, 04 Sep 2014 11:38:20 +0000	0,3130000000	-0,0015
Tue, 02 Sep 2014 05:22:37 +0000	0,3145000000	+0,001
Sun, 31 Aug 2014 21:07:22 +0000	0,3135000000	-0,0019
Thu, 28 Aug 2014 00:54:52 +0000	0,3154000000	-0,004
Mon, 25 Aug 2014 11:57:18 +0000	0,3194000000	+0,0009
Mon, 25 Aug 2014 01:01:07 +0000	0,3185000000	+0,0019
Sat, 16 Aug 2014 19:28:17 +0000	0,3166000000	0
Sat, 16 Aug 2014 05:10:04 +0000	0,3166000000	-0,0022
Wed, 13 Aug 2014 09:28:54 +0000	0,3188000000	+0,0008
Tue, 12 Aug 2014 16:38:33 +0000	0,3180000000	-0,0003
Tue, 05 Aug 2014 22:34:26 +0000	0,3183000000	+0,0079
Wed, 23 Jul 2014 19:50:04 +0000	0,3104000000	-0,0025
Sun, 20 Jul 2014 11:09:30 +0000	0,3129000000	+0,0019
Fri, 11 Jul 2014 13:25:27 +0000	0,3110000000	+0,0012
Thu, 10 Jul 2014 05:52:19 +0000	0,3098000000	-0,0007
Mon, 07 Jul 2014 14:25:34 +0000	0,3105000000	+0,0028
Sat, 28 Jun 2014 15:04:25 +0000	0,3077000000	0
Fri, 27 Jun 2014 04:45:44 +0000	0,3077000000	-0,0042
Tue, 10 Jun 2014 18:58:16 +0000	0,3119000000	-0,0026
Mon, 09 Jun 2014 06:16:59 +0000	0,3145000000	0
Sun, 08 Jun 2014 18:25:38 +0000	0,3145000000	+0,0002
Fri, 06 Jun 2014 14:49:01 +0000	0,3143000000	+0,004
Thu, 29 May 2014 17:26:12 +0000	0,3103000000	-0,0015
Sat, 24 May 2014 21:28:10 +0000	0,3118000000	+0,0007
Sun, 18 May 2014 07:56:18 +0000	0,3111000000	0
Sat, 17 May 2014 14:59:19 +0000	0,3111000000	-0,0028
Wed, 14 May 2014 09:14:52 +0000	0,3139000000	0
Tue, 13 May 2014 03:51:37 +0000	0,3139000000	-0,0067
Sun, 27 Apr 2014 10:44:18 +0000	0,3206000000	+0,0031
Thu, 24 Apr 2014 04:26:03 +0000	0,3175000000	-0,0004
Thu, 24 Apr 2014 00:47:10 +0000	0,3179000000	-0,0022
Sat, 19 Apr 2014 05:50:43 +0000	0,3201000000	-0,0007
Thu, 17 Apr 2014 00:56:03 +0000	0,3208000000	+0,003
Mon, 14 Apr 2014 06:55:06 +0000	0,3178000000	0
Sat, 12 Apr 2014 18:43:24 +0000	0,3178000000	-0,0004
Tue, 08 Apr 2014 10:31:41 +0000	0,3182000000	-0,0035
Sun, 06 Apr 2014 21:17:28 +0000	0,3217000000	0
Sat, 05 Apr 2014 03:06:58 +0000	0,3217000000	-0,0039
Thu, 03 Apr 2014 09:29:59 +0000	0,3256000000	+0,0013
Wed, 02 Apr 2014 12:03:33 +0000	0,3243000000	-0,0002
Wed, 02 Apr 2014 00:02:19 +0000	0,3245000000	-0,0016
Tue, 01 Apr 2014 08:17:47 +0000	0,3261000000	+0,0013
Sun, 30 Mar 2014 18:03:39 +0000	0,3248000000	-0,0088
Mon, 24 Mar 2014 17:10:34 +0000	0,3336000000	-0,0015
Wed, 19 Mar 2014 11:34:02 +0000	0,3351000000	-0,0032
Tue, 18 Mar 2014 15:53:54 +0000	0,3383000000	+0,0008
Tue, 18 Mar 2014 10:04:58 +0000	0,3375000000	-0,0006
Mon, 17 Mar 2014 16:24:57 +0000	0,3381000000	+0,0018
Tue, 04 Mar 2014 22:58:14 +0000	0,3363000000	-0,0048
Fri, 21 Feb 2014 05:45:50 +0000	0,3411000000	-0,004
Wed, 05 Feb 2014 21:01:04 +0000	0,3451000000	+0,0063
Sat, 14 Dec 2013 23:15:55 +0000	0,3388000000	0
Sat, 14 Dec 2013 07:17:21 +0000	0,3388000000	+0,0019
Tue, 10 Dec 2013 08:26:48 +0000	0,3369000000	+0,02161267
Wed, 23 Oct 2013 04:25:27 +0000	0,3152873300	+0,00157608
Fri, 18 Oct 2013 20:13:51 +0000	0,3137112500	-0,002641504
Sun, 13 Oct 2013 21:50:44 +0000	0,3163527540	-0,006746951
Thu, 03 Oct 2013 18:43:53 +0000	0,3230997050	0
Sun, 29 Sep 2013 08:07:13 +0000	0,3230997050	+0,003806834
Wed, 25 Sep 2013 01:22:17 +0000	0,3192928710	-0,011498463
Mon, 16 Sep 2013 07:29:47 +0000	0,3307913340	-0,002019565
Mon, 09 Sep 2013 16:42:28 +0000	0,3328108990	-0,008277328
Sun, 01 Sep 2013 15:19:10 +0000	0,3410882270	-0,007502713
Fri, 23 Aug 2013 12:22:49 +0000	0,3485909400	+0,016020752
Thu, 15 Aug 2013 06:24:20 +0000	0,3325701880	+0,006270246
Sun, 04 Aug 2013 23:57:21 +0000	0,3262999420	+0,00110848
Thu, 01 Aug 2013 19:06:11 +0000	0,3251914620	+0,004759005
Fri, 26 Jul 2013 23:33:44 +0000	0,3204324570	+0,000155674
Sat, 06 Jul 2013 23:07:11 +0000	0,3202767830	-0,000338233
Wed, 03 Jul 2013 13:43:30 +0000	0,3206150160	+0,008894617
Wed, 19 Jun 2013 16:22:28 +0000	0,3117203990	+0,007175844
Wed, 05 Jun 2013 11:27:15 +0000	0,3045445550	+0,010614141
Mon, 27 May 2013 04:11:12 +0000	0,2939304140	+0,001804497
Tue, 21 May 2013 23:50:49 +0000	0,2921259170	+0,000100659
Tue, 21 May 2013 02:20:10 +0000	0,2920252580	+0,001377494
Mon, 13 May 2013 23:02:47 +0000	0,2906477640	+0,001938377
Mon, 29 Apr 2013 06:14:08 +0000	0,2887093870	0
Sun, 28 Apr 2013 16:15:33 +0000	0,2887093870	-0,002141664
Mon, 08 Apr 2013 14:20:40 +0000	0,2908510510	-0,006694402
Sun, 31 Mar 2013 18:39:51 +0000	0,2975454530	+0,001252588
Sat, 23 Mar 2013 17:35:54 +0000	0,2962928650	+0,003817274
Tue, 19 Mar 2013 13:33:53 +0000	0,2924755910	-0,000724865
Mon, 25 Feb 2013 02:03:40 +0000	0,2932004560	+0,001069249
Thu, 21 Feb 2013 18:34:52 +0000	0,2921312070	+0,001680592
Thu, 21 Feb 2013 00:17:36 +0000	0,2904506150	-0,000428648
Mon, 18 Feb 2013 09:09:33 +0000	0,2908792630	-0,002388765
Wed, 13 Feb 2013 06:55:48 +0000	0,2932680280	-0,000372573
Tue, 12 Feb 2013 13:24:16 +0000	0,2936406010	-0,000173598
Tue, 12 Feb 2013 09:41:28 +0000	0,2938141990	7,0262
Sun, 10 Feb 2013 06:32:39 +0000	0,2938844610	-0,011112788
Mon, 28 Jan 2013 20:34:18 +0000	0,3049972490	-0,00093786
Fri, 25 Jan 2013 05:39:19 +0000	0,3059351090	-0,004236982
Sun, 13 Jan 2013 03:09:47 +0000	0,3101720910	-0,010284903
Thu, 03 Jan 2013 22:41:33 +0000	0,3204569940	-0,001634853
Wed, 02 Jan 2013 10:22:48 +0000	0,3220918470	0
Wed, 02 Jan 2013 05:09:31 +0000	0,3220918470	0
Tue, 01 Jan 2013 08:31:03 +0000	0,3220918470	-0,012500581
Sun, 11 Nov 2012 09:00:16 +0000	0,3345924280	+0,000948274
Fri, 09 Nov 2012 09:52:57 +0000	0,3336441540	+0,000797433
Wed, 31 Oct 2012 00:28:58 +0000	0,3328467210	+0,000884449
Sun, 28 Oct 2012 00:16:26 +0000	0,3319622720	-0,003294842
Sun, 14 Oct 2012 14:11:28 +0000	0,3352571140	+0,003695498
Fri, 05 Oct 2012 21:30:59 +0000	0,3315616160	-0,00013522
Fri, 21 Sep 2012 11:02:33 +0000	0,3316968360	-0,000586093
Tue, 11 Sep 2012 20:28:32 +0000	0,3322829290	+0,000426431
Sat, 18 Aug 2012 02:02:49 +0000	0,3318564980	-0,000527279
Fri, 17 Aug 2012 04:46:55 +0000	0,3323837770	+0,000722536
Sun, 12 Aug 2012 00:58:57 +0000	0,3316612410	-0,005368633
Fri, 03 Aug 2012 01:48:41 +0000	0,3370298740	+0,004980165
Wed, 04 Jul 2012 11:43:03 +0000	0,3320497090	-0,010736777
Thu, 28 Jun 2012 16:43:53 +0000	0,3427864860	+0,003989925
Mon, 18 Jun 2012 08:38:47 +0000	0,3387965610	+0,001295439
Sat, 16 Jun 2012 16:44:31 +0000	0,3375011220	-0,000387766
Mon, 04 Jun 2012 22:13:52 +0000	0,3378888880	+0,027642901
Thu, 26 Apr 2012 01:24:57 +0000	0,3102459870	+0,007747563
Mon, 02 Apr 2012 23:49:03 +0000	0,3024984240	+0,000511725
Sun, 01 Apr 2012 00:21:13 +0000	0,3019866990	+0,017702331
Tue, 14 Feb 2012 03:28:35 +0000	0,2842843680	-0,001732779
Tue, 07 Feb 2012 21:20:20 +0000	0,2860171470	-0,000100283
Tue, 07 Feb 2012 05:17:14 +0000	0,2861174300	+0,001714658
Mon, 06 Feb 2012 16:56:35 +0000	0,2844027720	-0,000497199
Sun, 05 Feb 2012 21:39:16 +0000	0,2848999710	-0,010585794
Mon, 16 Jan 2012 09:51:05 +0000	0,2954857650	-0,01523089
Thu, 29 Dec 2011 07:28:17 +0000	0,3107166550	+0,002691055
Thu, 22 Dec 2011 15:12:43 +0000	0,3080256000	+0,002146671
Sat, 17 Dec 2011 01:31:38 +0000	0,3058789290	+0,004682646
Fri, 09 Dec 2011 20:04:06 +0000	0,3011962830	-0,000716401
Sun, 27 Nov 2011 09:15:57 +0000	0,3019126840	-0,001071919
Wed, 23 Nov 2011 22:14:07 +0000	0,3029846030	+0,011311625
Sat, 05 Nov 2011 10:05:44 +0000	0,2916729780	+0,010098755
Sun, 30 Oct 2011 17:03:18 +0000	0,2815742230	-0,033063563
Mon, 03 Oct 2011 20:18:55 +0000	0,3146377860	-0,004129945
Fri, 23 Sep 2011 18:04:39 +0000	0,3187677310	+0,031733813
Thu, 15 Sep 2011 18:30:39 +0000	0,2870339180	+0,006097553
Sat, 10 Sep 2011 14:44:34 +0000	0,2809363650	+0,013685165
Tue, 30 Aug 2011 04:35:05 +0000	0,2672512000	-0,003553653
Thu, 25 Aug 2011 08:20:25 +0000	0,2708048530	+0,00557667
Thu, 18 Aug 2011 01:52:56 +0000	0,2652281830	-0,00833772
Thu, 11 Aug 2011 23:30:44 +0000	0,2735659030	+0,013250537
Sat, 23 Jul 2011 01:08:25 +0000	0,2603153660	0

Обратите внимание, что информация об обменного курса EGP в BRL обнавляется каждые 3 часа. Last update was at Wed, 28 Feb 2018 23:51:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Бразильский реал

Примечание: График курса обмена валют Египетский фунт/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Бразильский реал в течение 2412 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».