Обменный курс на сегодня для EGP/BWP является EGP за BWP, это означает, что с 100 Египетских фунтов можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или BWP.

EGP в BWP обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 11:38:02 +0000	0,5417000000	-0,003
Sat, 10 Mar 2018 01:19:34 +0000	0,5447000000	+0,0024
Thu, 01 Mar 2018 04:24:57 +0000	0,5423000000	-0,0462
Tue, 24 Oct 2017 04:56:15 +0000	0,5885000000	+0,0015
Sun, 22 Oct 2017 14:59:46 +0000	0,5870000000	+0,0007
Thu, 19 Oct 2017 18:09:21 +0000	0,5863000000	+0,0056
Tue, 17 Oct 2017 06:41:00 +0000	0,5807000000	0
Mon, 16 Oct 2017 18:07:46 +0000	0,5807000000	-0,0014
Sun, 15 Oct 2017 05:59:20 +0000	0,5821000000	-0,0016
Thu, 12 Oct 2017 11:48:56 +0000	0,5837000000	-0,0036
Wed, 11 Oct 2017 09:56:48 +0000	0,5873000000	-0,0027
Sat, 07 Oct 2017 21:37:02 +0000	0,5900000000	+0,0018
Thu, 05 Oct 2017 19:06:47 +0000	0,5882000000	+0,0037
Sat, 30 Sep 2017 01:04:15 +0000	0,5845000000	+0,0068
Sun, 24 Sep 2017 02:27:18 +0000	0,5777000000	0
Sat, 23 Sep 2017 04:27:14 +0000	0,5777000000	+0,0007
Fri, 22 Sep 2017 14:41:41 +0000	0,5770000000	-0,0004
Tue, 19 Sep 2017 13:13:01 +0000	0,5774000000	+0,0018
Mon, 18 Sep 2017 14:10:28 +0000	0,5756000000	+0,0038
Wed, 13 Sep 2017 16:46:01 +0000	0,5718000000	-0,0003
Wed, 13 Sep 2017 13:45:09 +0000	0,5721000000	+0,0063
Fri, 08 Sep 2017 04:36:34 +0000	0,5658000000	-0,0062
Tue, 05 Sep 2017 08:32:54 +0000	0,5720000000	-0,0028
Mon, 04 Sep 2017 00:49:07 +0000	0,5748000000	+0,0019
Sat, 02 Sep 2017 23:00:41 +0000	0,5729000000	-0,0027
Wed, 30 Aug 2017 21:51:17 +0000	0,5756000000	+0,0004
Wed, 30 Aug 2017 07:03:48 +0000	0,5752000000	+0,0002
Wed, 23 Aug 2017 22:54:28 +0000	0,5750000000	+0,0002
Wed, 23 Aug 2017 00:02:53 +0000	0,5748000000	-0,0003
Mon, 21 Aug 2017 21:33:39 +0000	0,5751000000	+0,0002
Sat, 19 Aug 2017 22:01:29 +0000	0,5749000000	-0,0015
Wed, 16 Aug 2017 20:38:27 +0000	0,5764000000	+0,001
Wed, 09 Aug 2017 06:30:14 +0000	0,5754000000	-0,0018
Sat, 05 Aug 2017 20:29:52 +0000	0,5772000000	+0,0114
Tue, 01 Aug 2017 00:40:43 +0000	0,5658000000	-0,0035
Fri, 28 Jul 2017 23:51:14 +0000	0,5693000000	-0,0005
Wed, 26 Jul 2017 13:42:31 +0000	0,5698000000	+0,0014
Tue, 25 Jul 2017 04:55:31 +0000	0,5684000000	+10
Fri, 21 Jul 2017 23:48:17 +0000	0,5683000000	+0,0015
Wed, 19 Jul 2017 12:33:55 +0000	0,5668000000	+0,0002
Tue, 18 Jul 2017 13:02:35 +0000	0,5666000000	-0,012
Tue, 11 Jul 2017 02:36:30 +0000	0,5786000000	-0,0021
Thu, 06 Jul 2017 08:06:23 +0000	0,5807000000	+0,0157
Fri, 30 Jun 2017 21:36:28 +0000	0,5650000000	0
Fri, 30 Jun 2017 12:38:22 +0000	0,5650000000	+0,0027
Thu, 29 Jun 2017 22:58:35 +0000	0,5623000000	-0,0021
Wed, 28 Jun 2017 12:35:14 +0000	0,5644000000	+0,0016
Mon, 26 Jun 2017 03:00:40 +0000	0,5628000000	+0,0017
Mon, 19 Jun 2017 02:49:46 +0000	0,5611000000	-0,0018
Sun, 18 Jun 2017 17:20:38 +0000	0,5629000000	0
Sun, 18 Jun 2017 11:49:21 +0000	0,5629000000	+0,0009
Thu, 15 Jun 2017 20:21:51 +0000	0,5620000000	+0,0007
Thu, 15 Jun 2017 08:21:33 +0000	0,5613000000	0
Thu, 15 Jun 2017 05:07:08 +0000	0,5613000000	-0,0063
Sun, 11 Jun 2017 22:32:23 +0000	0,5676000000	+0,0042
Sun, 11 Jun 2017 07:56:45 +0000	0,5634000000	0
Sat, 10 Jun 2017 19:34:16 +0000	0,5634000000	-0,0047
Fri, 09 Jun 2017 02:51:28 +0000	0,5681000000	+0,0014
Sat, 03 Jun 2017 20:58:34 +0000	0,5667000000	+0,001
Mon, 29 May 2017 20:53:48 +0000	0,5657000000	+10
Thu, 25 May 2017 02:03:58 +0000	0,5656000000	-0,006
Tue, 23 May 2017 02:25:12 +0000	0,5716000000	-0,0035
Mon, 15 May 2017 05:57:07 +0000	0,5751000000	-0,0024
Sun, 14 May 2017 06:23:19 +0000	0,5775000000	-0,0018
Wed, 10 May 2017 14:03:02 +0000	0,5793000000	+0,0004
Sat, 06 May 2017 00:56:28 +0000	0,5789000000	+0,0039
Tue, 02 May 2017 22:18:04 +0000	0,5750000000	-0,001
Mon, 01 May 2017 18:39:01 +0000	0,5760000000	-0,001
Fri, 28 Apr 2017 11:44:05 +0000	0,5770000000	+0,0023
Thu, 27 Apr 2017 18:30:18 +0000	0,5747000000	+0,0086
Tue, 25 Apr 2017 06:54:17 +0000	0,5661000000	-0,0076
Wed, 19 Apr 2017 08:05:43 +0000	0,5737000000	-0,0087
Mon, 17 Apr 2017 17:55:09 +0000	0,5824000000	-0,0008
Mon, 17 Apr 2017 06:00:10 +0000	0,5832000000	+0,0006
Sat, 15 Apr 2017 13:31:41 +0000	0,5826000000	+0,0002
Fri, 14 Apr 2017 01:12:30 +0000	0,5824000000	+0,0003
Thu, 13 Apr 2017 09:23:00 +0000	0,5821000000	-0,0074
Wed, 05 Apr 2017 14:03:46 +0000	0,5895000000	+0,0029
Wed, 05 Apr 2017 08:54:21 +0000	0,5866000000	-0,0002
Wed, 05 Apr 2017 04:13:42 +0000	0,5868000000	-0,0007
Tue, 04 Apr 2017 16:12:36 +0000	0,5875000000	+0,0043
Sat, 01 Apr 2017 12:21:31 +0000	0,5832000000	+0,0136
Wed, 29 Mar 2017 21:16:47 +0000	0,5696000000	+0,0084
Thu, 23 Mar 2017 18:36:14 +0000	0,5612000000	+0,004
Wed, 22 Mar 2017 10:09:41 +0000	0,5572000000	-0,0071
Fri, 17 Mar 2017 05:10:59 +0000	0,5643000000	-0,0154
Tue, 14 Mar 2017 18:46:10 +0000	0,5797000000	-0,0153
Mon, 13 Mar 2017 02:10:29 +0000	0,5950000000	+0,0008
Tue, 07 Mar 2017 17:56:43 +0000	0,5942000000	-0,0501
Thu, 02 Mar 2017 19:01:27 +0000	0,6443000000	-0,009
Tue, 28 Feb 2017 12:07:13 +0000	0,6533000000	-0,0031
Tue, 28 Feb 2017 08:59:42 +0000	0,6564000000	+0,0083
Mon, 27 Feb 2017 19:19:32 +0000	0,6481000000	-0,0075
Sun, 26 Feb 2017 14:29:14 +0000	0,6556000000	0
Sun, 26 Feb 2017 06:08:12 +0000	0,6556000000	+0,0002
Fri, 24 Feb 2017 15:49:20 +0000	0,6554000000	-0,008
Wed, 22 Feb 2017 04:49:58 +0000	0,6634000000	+0,0043
Mon, 20 Feb 2017 19:22:22 +0000	0,6591000000	+0,0285
Wed, 15 Feb 2017 21:43:37 +0000	0,6306000000	0
Wed, 15 Feb 2017 16:18:10 +0000	0,6306000000	+0,0481
Wed, 08 Feb 2017 23:38:02 +0000	0,5825000000	+0,0239
Fri, 03 Feb 2017 23:01:05 +0000	0,5586000000	-0,0025
Sun, 29 Jan 2017 07:27:39 +0000	0,5611000000	-0,0003
Fri, 27 Jan 2017 08:20:26 +0000	0,5614000000	-0,0016
Fri, 20 Jan 2017 15:30:47 +0000	0,5630000000	+0,004
Mon, 16 Jan 2017 02:51:58 +0000	0,5590000000	-0,0105
Tue, 10 Jan 2017 19:30:39 +0000	0,5695000000	-0,0203
Mon, 09 Jan 2017 05:28:02 +0000	0,5898000000	-0,0011
Sat, 07 Jan 2017 05:20:55 +0000	0,5909000000	+0,0073
Fri, 06 Jan 2017 00:04:41 +0000	0,5836000000	-0,0056
Thu, 05 Jan 2017 20:33:19 +0000	0,5892000000	-0,0001
Sat, 31 Dec 2016 02:38:56 +0000	0,5893000000	+0,0146
Thu, 29 Dec 2016 23:51:42 +0000	0,5747000000	-0,0098
Thu, 29 Dec 2016 12:52:34 +0000	0,5845000000	+0,018
Mon, 26 Dec 2016 23:33:36 +0000	0,5665000000	-0,0053
Sun, 25 Dec 2016 13:54:02 +0000	0,5718000000	0
Sun, 25 Dec 2016 02:51:44 +0000	0,5718000000	-0,0002
Fri, 23 Dec 2016 19:11:35 +0000	0,5720000000	+0,0158
Wed, 21 Dec 2016 22:46:30 +0000	0,5562000000	-0,0208
Mon, 19 Dec 2016 03:12:35 +0000	0,5770000000	-0,0015
Tue, 13 Dec 2016 11:13:32 +0000	0,5785000000	-0,005
Tue, 13 Dec 2016 03:02:39 +0000	0,5835000000	-0,009
Fri, 09 Dec 2016 02:35:41 +0000	0,5925000000	+0,0095
Thu, 08 Dec 2016 20:42:08 +0000	0,5830000000	-0,0288
Sun, 27 Nov 2016 05:37:18 +0000	0,6118000000	0
Sat, 26 Nov 2016 20:01:39 +0000	0,6118000000	-0,0056
Fri, 25 Nov 2016 11:19:19 +0000	0,6174000000	-0,0587
Mon, 21 Nov 2016 00:10:05 +0000	0,6761000000	+0,0021
Sat, 19 Nov 2016 06:54:24 +0000	0,6740000000	+0,0319
Sun, 13 Nov 2016 18:24:03 +0000	0,6421000000	0
Sun, 13 Nov 2016 08:31:20 +0000	0,6421000000	+0,0495
Wed, 09 Nov 2016 08:12:47 +0000	0,5926000000	-0,0285
Tue, 08 Nov 2016 06:52:22 +0000	0,6211000000	+0,0002
Tue, 08 Nov 2016 01:11:41 +0000	0,6209000000	-0,0611
Mon, 07 Nov 2016 10:26:07 +0000	0,6820000000	-0,4954
Wed, 02 Nov 2016 13:48:05 +0000	1,1774000000	-0,0112
Mon, 31 Oct 2016 01:20:48 +0000	1,1886000000	-0,0066
Wed, 26 Oct 2016 12:56:58 +0000	1,1952000000	-0,0009
Tue, 25 Oct 2016 16:09:37 +0000	1,1961000000	-0,007
Thu, 20 Oct 2016 23:50:53 +0000	1,2031000000	-0,0119
Tue, 18 Oct 2016 18:51:18 +0000	1,2150000000	+0,0035
Thu, 13 Oct 2016 21:59:22 +0000	1,2115000000	-0,0079
Wed, 12 Oct 2016 22:24:42 +0000	1,2194000000	+0,0256
Tue, 11 Oct 2016 18:23:52 +0000	1,1938000000	+0,0177
Wed, 05 Oct 2016 02:12:49 +0000	1,1761000000	-0,0038
Tue, 04 Oct 2016 13:41:18 +0000	1,1799000000	-0,0006
Tue, 04 Oct 2016 04:06:43 +0000	1,1805000000	0
Mon, 03 Oct 2016 06:55:27 +0000	1,1805000000	-0,0031
Fri, 30 Sep 2016 05:27:44 +0000	1,1836000000	+0,0062
Wed, 28 Sep 2016 04:32:15 +0000	1,1774000000	+0,0023
Tue, 27 Sep 2016 18:14:38 +0000	1,1751000000	-0,0174
Fri, 23 Sep 2016 00:17:44 +0000	1,1925000000	-0,0134
Mon, 19 Sep 2016 05:18:13 +0000	1,2059000000	+0,0023
Sun, 18 Sep 2016 13:45:45 +0000	1,2036000000	0
Sat, 17 Sep 2016 09:46:15 +0000	1,2036000000	+10
Sat, 17 Sep 2016 02:53:42 +0000	1,2035000000	-0,0266
Thu, 15 Sep 2016 05:47:51 +0000	1,2301000000	-0,0003
Wed, 14 Sep 2016 23:38:13 +0000	1,2304000000	0
Wed, 14 Sep 2016 04:52:51 +0000	1,2304000000	+0,015
Mon, 12 Sep 2016 19:50:37 +0000	1,2154000000	+0,0116
Fri, 09 Sep 2016 13:20:30 +0000	1,2038000000	-0,0174
Wed, 07 Sep 2016 08:08:24 +0000	1,2212000000	-0,0004
Wed, 07 Sep 2016 01:54:16 +0000	1,2216000000	+0,0043
Sat, 03 Sep 2016 07:43:12 +0000	1,2173000000	+0,0108
Tue, 30 Aug 2016 06:15:23 +0000	1,2065000000	+0,0126
Fri, 26 Aug 2016 12:31:35 +0000	1,1939000000	+0,0335
Wed, 17 Aug 2016 07:30:12 +0000	1,1604000000	-0,0098
Mon, 15 Aug 2016 12:33:09 +0000	1,1702000000	+10
Sat, 13 Aug 2016 23:49:50 +0000	1,1701000000	-0,0058
Tue, 09 Aug 2016 13:44:02 +0000	1,1759000000	-0,0062
Tue, 09 Aug 2016 08:47:18 +0000	1,1821000000	-0,0002
Sun, 07 Aug 2016 08:21:21 +0000	1,1823000000	-0,0091
Tue, 02 Aug 2016 05:22:56 +0000	1,1914000000	-0,0126
Thu, 28 Jul 2016 00:51:55 +0000	1,2040000000	-0,0148
Wed, 27 Jul 2016 08:59:02 +0000	1,2188000000	-0,0009
Wed, 27 Jul 2016 03:57:29 +0000	1,2197000000	+0,001
Wed, 20 Jul 2016 11:14:17 +0000	1,2187000000	-0,0039
Mon, 18 Jul 2016 02:55:36 +0000	1,2226000000	-0,0007
Fri, 15 Jul 2016 22:59:16 +0000	1,2233000000	-0,0032
Fri, 08 Jul 2016 22:25:32 +0000	1,2265000000	-0,0065
Wed, 06 Jul 2016 14:29:36 +0000	1,2330000000	-0,0123
Sun, 26 Jun 2016 07:19:10 +0000	1,2453000000	+0,0099
Fri, 24 Jun 2016 22:31:31 +0000	1,2354000000	+0,0207
Wed, 22 Jun 2016 21:35:46 +0000	1,2147000000	-0,0008
Wed, 22 Jun 2016 13:54:30 +0000	1,2155000000	-0,0224
Sun, 19 Jun 2016 20:41:54 +0000	1,2379000000	0
Sat, 18 Jun 2016 17:35:54 +0000	1,2379000000	-0,0014
Fri, 17 Jun 2016 13:17:31 +0000	1,2393000000	-0,0075
Tue, 14 Jun 2016 17:32:28 +0000	1,2468000000	+0,0208
Sun, 12 Jun 2016 14:03:41 +0000	1,2260000000	0
Sun, 12 Jun 2016 01:10:07 +0000	1,2260000000	+0,003
Thu, 09 Jun 2016 11:21:37 +0000	1,2230000000	0
Tue, 07 Jun 2016 18:17:22 +0000	1,2230000000	-0,0072
Tue, 07 Jun 2016 07:50:12 +0000	1,2302000000	-0,0285
Sun, 05 Jun 2016 02:01:24 +0000	1,2587000000	+0,0018
Thu, 02 Jun 2016 17:15:57 +0000	1,2569000000	+0,0025
Mon, 30 May 2016 05:54:58 +0000	1,2544000000	-0,0013
Fri, 27 May 2016 20:36:31 +0000	1,2557000000	-0,0113
Sat, 21 May 2016 00:48:14 +0000	1,2670000000	+0,0044
Wed, 18 May 2016 13:50:36 +0000	1,2626000000	+0,0726
Mon, 09 May 2016 19:10:03 +0000	1,1900000000	+0,0002
Sun, 08 May 2016 03:31:57 +0000	1,1898000000	-0,0047
Mon, 02 May 2016 23:14:34 +0000	1,1945000000	+0,0068
Mon, 02 May 2016 01:03:26 +0000	1,1877000000	-0,0168
Sun, 24 Apr 2016 04:04:46 +0000	1,2045000000	+0,0028
Thu, 21 Apr 2016 19:50:44 +0000	1,2017000000	-0,0023
Thu, 21 Apr 2016 08:45:15 +0000	1,2040000000	-0,0302
Mon, 11 Apr 2016 02:28:23 +0000	1,2342000000	+0,0042
Wed, 06 Apr 2016 05:31:09 +0000	1,2300000000	+0,0077
Mon, 04 Apr 2016 03:41:31 +0000	1,2223000000	-0,0347
Tue, 29 Mar 2016 21:02:04 +0000	1,2570000000	0
Tue, 29 Mar 2016 17:18:05 +0000	1,2570000000	-0,0032
Sun, 27 Mar 2016 05:28:30 +0000	1,2602000000	+0,0114
Thu, 24 Mar 2016 01:15:23 +0000	1,2488000000	+0,0019
Tue, 22 Mar 2016 19:58:00 +0000	1,2469000000	-0,0022
Mon, 21 Mar 2016 23:22:30 +0000	1,2491000000	-0,0012
Fri, 18 Mar 2016 03:51:53 +0000	1,2503000000	-0,006
Tue, 15 Mar 2016 21:39:15 +0000	1,2563000000	+0,0116
Mon, 14 Mar 2016 16:40:42 +0000	1,2447000000	-0,1625
Sun, 13 Mar 2016 11:35:51 +0000	1,4072000000	-0,0125
Thu, 25 Feb 2016 11:05:35 +0000	1,4197000000	-0,0036
Sun, 21 Feb 2016 20:12:16 +0000	1,4233000000	0
Sun, 21 Feb 2016 16:27:40 +0000	1,4233000000	+0,0021
Fri, 19 Feb 2016 03:25:19 +0000	1,4212000000	-0,0017
Fri, 19 Feb 2016 00:11:24 +0000	1,4229000000	-0,0148
Tue, 16 Feb 2016 18:39:07 +0000	1,4377000000	-0,0053
Fri, 12 Feb 2016 09:41:47 +0000	1,4430000000	+0,002
Thu, 04 Feb 2016 18:17:23 +0000	1,4410000000	-0,0364
Wed, 27 Jan 2016 18:16:28 +0000	1,4774000000	-0,007
Fri, 22 Jan 2016 23:46:38 +0000	1,4844000000	+0,004
Fri, 22 Jan 2016 17:39:06 +0000	1,4804000000	-0,0059
Tue, 19 Jan 2016 12:54:36 +0000	1,4863000000	+10
Mon, 18 Jan 2016 07:08:48 +0000	1,4862000000	-0,0013
Sun, 17 Jan 2016 19:28:56 +0000	1,4875000000	0
Sun, 17 Jan 2016 04:45:58 +0000	1,4875000000	0
Sat, 16 Jan 2016 07:36:52 +0000	1,4875000000	+0,037
Sat, 09 Jan 2016 07:56:45 +0000	1,4505000000	0
Sat, 09 Jan 2016 03:25:28 +0000	1,4505000000	+0,0228
Wed, 30 Dec 2015 09:59:27 +0000	1,4277000000	+0,0098
Mon, 28 Dec 2015 15:33:35 +0000	1,4179000000	-0,0002
Thu, 24 Dec 2015 18:24:53 +0000	1,4181000000	+0,0025
Wed, 16 Dec 2015 05:33:04 +0000	1,4156000000	-0,0318
Fri, 11 Dec 2015 14:22:12 +0000	1,4474000000	+0,0632
Wed, 02 Dec 2015 13:16:17 +0000	1,3842000000	10
Sun, 29 Nov 2015 18:05:28 +0000	1,3843000000	-0,0014
Fri, 27 Nov 2015 20:47:46 +0000	1,3857000000	+0,0182
Thu, 26 Nov 2015 03:27:09 +0000	1,3675000000	-0,002
Mon, 23 Nov 2015 03:05:05 +0000	1,3695000000	-0,0024
Fri, 20 Nov 2015 11:56:15 +0000	1,3719000000	0
Fri, 20 Nov 2015 07:48:56 +0000	1,3719000000	-0,0027
Wed, 18 Nov 2015 13:54:24 +0000	1,3746000000	-0,007
Tue, 17 Nov 2015 22:42:23 +0000	1,3816000000	-0,0085
Tue, 17 Nov 2015 07:34:28 +0000	1,3901000000	+0,0115
Sun, 15 Nov 2015 21:17:11 +0000	1,3786000000	+0,0024
Wed, 11 Nov 2015 14:19:30 +0000	1,3762000000	+0,0498
Sat, 07 Nov 2015 14:28:54 +0000	1,3264000000	+0,0242
Tue, 27 Oct 2015 10:26:00 +0000	1,3022000000	+0,0059
Sat, 24 Oct 2015 22:27:58 +0000	1,2963000000	+0,0066
Thu, 22 Oct 2015 04:08:11 +0000	1,2897000000	+0,0176
Mon, 19 Oct 2015 20:36:54 +0000	1,2721000000	-0,0167
Sat, 17 Oct 2015 03:20:33 +0000	1,2888000000	-0,0342
Tue, 13 Oct 2015 22:25:37 +0000	1,3230000000	-0,0097
Wed, 07 Oct 2015 07:02:01 +0000	1,3327000000	-0,0118
Mon, 05 Oct 2015 08:08:07 +0000	1,3445000000	-0,0094
Mon, 28 Sep 2015 15:45:13 +0000	1,3539000000	+0,012
Mon, 28 Sep 2015 09:54:35 +0000	1,3419000000	-0,0006
Mon, 28 Sep 2015 03:40:54 +0000	1,3425000000	-0,0024
Sun, 27 Sep 2015 13:19:16 +0000	1,3449000000	0
Fri, 25 Sep 2015 21:06:31 +0000	1,3449000000	+0,0471
Tue, 25 Aug 2015 18:39:44 +0000	1,2978000000	-0,0014
Sat, 22 Aug 2015 03:25:46 +0000	1,2992000000	-0,0048
Thu, 20 Aug 2015 15:16:12 +0000	1,3040000000	+0,0016
Tue, 18 Aug 2015 16:11:49 +0000	1,3024000000	+0,0082
Wed, 12 Aug 2015 22:34:43 +0000	1,2942000000	-0,0029
Sun, 09 Aug 2015 08:49:11 +0000	1,2971000000	0
Sat, 08 Aug 2015 18:03:40 +0000	1,2971000000	+0,0004
Sat, 01 Aug 2015 10:05:42 +0000	1,2967000000	+0,0103
Tue, 28 Jul 2015 02:33:47 +0000	1,2864000000	-0,0038
Sat, 25 Jul 2015 03:19:41 +0000	1,2902000000	+0,0174
Wed, 22 Jul 2015 08:03:56 +0000	1,2728000000	-0,0031
Sun, 19 Jul 2015 01:45:39 +0000	1,2759000000	-0,0156
Tue, 14 Jul 2015 07:50:44 +0000	1,2915000000	-0,0106
Wed, 01 Jul 2015 02:14:34 +0000	1,3021000000	+0,0017
Mon, 29 Jun 2015 15:36:35 +0000	1,3004000000	+0,0071
Fri, 19 Jun 2015 04:16:39 +0000	1,2933000000	+0,0036
Thu, 18 Jun 2015 22:02:31 +0000	1,2897000000	-0,0105
Mon, 15 Jun 2015 00:39:12 +0000	1,3002000000	-0,009
Sat, 13 Jun 2015 18:01:48 +0000	1,3092000000	+0,0007
Thu, 11 Jun 2015 14:54:07 +0000	1,3085000000	+0,0042
Tue, 09 Jun 2015 09:54:38 +0000	1,3043000000	0
Tue, 09 Jun 2015 03:42:01 +0000	1,3043000000	-0,005
Sat, 06 Jun 2015 11:22:24 +0000	1,3093000000	+0,0226
Mon, 25 May 2015 19:11:56 +0000	1,2867000000	+0,012
Sat, 23 May 2015 20:31:20 +0000	1,2747000000	+0,0013
Thu, 21 May 2015 14:11:20 +0000	1,2734000000	+0,0034
Sun, 17 May 2015 19:43:48 +0000	1,2700000000	0
Sun, 17 May 2015 05:14:38 +0000	1,2700000000	0
Sat, 16 May 2015 18:03:41 +0000	1,2700000000	-0,0169
Sun, 10 May 2015 04:56:07 +0000	1,2869000000	-0,0002
Fri, 08 May 2015 14:42:36 +0000	1,2871000000	-0,0176
Sat, 25 Apr 2015 18:38:04 +0000	1,3047000000	-0,0081
Mon, 13 Apr 2015 12:04:28 +0000	1,3128000000	+0,014
Fri, 10 Apr 2015 09:18:45 +0000	1,2988000000	+0,0108
Wed, 08 Apr 2015 03:43:28 +0000	1,2880000000	+0,0053
Tue, 07 Apr 2015 05:19:27 +0000	1,2827000000	-0,0084
Fri, 03 Apr 2015 22:54:51 +0000	1,2911000000	+0,0062
Thu, 26 Mar 2015 21:15:26 +0000	1,2849000000	-0,0411
Mon, 16 Mar 2015 16:39:52 +0000	1,3260000000	-0,0007
Sun, 15 Mar 2015 21:57:46 +0000	1,3267000000	0
Sun, 15 Mar 2015 15:57:40 +0000	1,3267000000	0
Sat, 14 Mar 2015 09:48:20 +0000	1,3267000000	0
Sat, 14 Mar 2015 02:12:53 +0000	1,3267000000	+0,0004
Fri, 13 Mar 2015 20:32:14 +0000	1,3263000000	+0,0153
Tue, 10 Mar 2015 16:51:24 +0000	1,3110000000	+0,0445
Wed, 18 Feb 2015 23:55:52 +0000	1,2665000000	-0,0044
Tue, 17 Feb 2015 07:42:02 +0000	1,2709000000	+0,0142
Mon, 09 Feb 2015 11:37:54 +0000	1,2567000000	+0,004
Tue, 03 Feb 2015 14:14:51 +0000	1,2527000000	-0,0341
Wed, 28 Jan 2015 02:31:58 +0000	1,2868000000	-0,006
Mon, 26 Jan 2015 04:43:44 +0000	1,2928000000	-0,0254
Tue, 20 Jan 2015 21:09:00 +0000	1,3182000000	-0,0264
Tue, 13 Jan 2015 07:19:32 +0000	1,3446000000	+0,0152
Sat, 03 Jan 2015 13:37:42 +0000	1,3294000000	-0,0064
Tue, 30 Dec 2014 20:11:24 +0000	1,3358000000	-0,0007
Tue, 30 Dec 2014 09:46:00 +0000	1,3365000000	10
Fri, 26 Dec 2014 05:37:22 +0000	1,3366000000	+0,0017
Wed, 24 Dec 2014 22:53:35 +0000	1,3349000000	+0,004
Sat, 20 Dec 2014 08:31:18 +0000	1,3309000000	-0,0003
Tue, 16 Dec 2014 22:43:03 +0000	1,3312000000	+0,0106
Tue, 09 Dec 2014 16:23:41 +0000	1,3206000000	+0,0011
Tue, 09 Dec 2014 10:27:57 +0000	1,3195000000	+0,0156
Sat, 06 Dec 2014 18:28:15 +0000	1,3039000000	+0,0093
Mon, 01 Dec 2014 19:39:54 +0000	1,2946000000	+0,0079
Sun, 30 Nov 2014 13:28:13 +0000	1,2867000000	0
Sun, 30 Nov 2014 09:54:26 +0000	1,2867000000	-0,0025
Fri, 28 Nov 2014 09:46:10 +0000	1,2892000000	+0,0054
Tue, 25 Nov 2014 04:26:14 +0000	1,2838000000	+0,0011
Mon, 24 Nov 2014 05:56:59 +0000	1,2827000000	-0,0071
Thu, 20 Nov 2014 18:14:12 +0000	1,2898000000	-0,0002
Wed, 19 Nov 2014 11:58:23 +0000	1,2900000000	+0,0014
Mon, 17 Nov 2014 22:54:29 +0000	1,2886000000	-0,012
Sat, 15 Nov 2014 21:42:59 +0000	1,3006000000	+0,0011
Thu, 13 Nov 2014 15:31:51 +0000	1,2995000000	+0,001
Thu, 13 Nov 2014 02:07:44 +0000	1,2985000000	-0,0049
Mon, 10 Nov 2014 05:12:46 +0000	1,3034000000	0
Sat, 08 Nov 2014 09:55:11 +0000	1,3034000000	+10
Sat, 08 Nov 2014 00:08:53 +0000	1,3033000000	+0,0311
Sat, 01 Nov 2014 12:07:17 +0000	1,2722000000	-0,0011
Tue, 28 Oct 2014 23:31:50 +0000	1,2733000000	-0,005
Sat, 25 Oct 2014 21:34:00 +0000	1,2783000000	-0,0044
Thu, 16 Oct 2014 03:28:34 +0000	1,2827000000	0
Mon, 13 Oct 2014 14:58:41 +0000	1,2827000000	-0,0071
Sat, 04 Oct 2014 16:36:58 +0000	1,2898000000	+0,0071
Wed, 24 Sep 2014 00:34:28 +0000	1,2827000000	+0,0105
Tue, 16 Sep 2014 21:23:48 +0000	1,2722000000	+0,0012
Sun, 14 Sep 2014 16:47:22 +0000	1,2710000000	0
Sat, 13 Sep 2014 19:39:33 +0000	1,2710000000	0
Fri, 12 Sep 2014 16:51:50 +0000	1,2710000000	+0,0257
Tue, 02 Sep 2014 05:17:17 +0000	1,2453000000	-0,0011
Mon, 25 Aug 2014 11:57:23 +0000	1,2464000000	+0,009
Thu, 14 Aug 2014 02:40:39 +0000	1,2374000000	-0,0024
Wed, 13 Aug 2014 09:28:56 +0000	1,2398000000	+0,0002
Tue, 12 Aug 2014 16:38:27 +0000	1,2396000000	-0,0076
Fri, 08 Aug 2014 21:16:35 +0000	1,2472000000	-0,0003
Thu, 07 Aug 2014 03:59:42 +0000	1,2475000000	+0,009
Tue, 05 Aug 2014 22:33:43 +0000	1,2385000000	-0,0002
Sat, 19 Jul 2014 14:26:53 +0000	1,2387000000	0
Thu, 17 Jul 2014 09:11:56 +0000	1,2387000000	+0,0011
Wed, 16 Jul 2014 02:02:41 +0000	1,2376000000	-0,0033
Mon, 07 Jul 2014 14:12:37 +0000	1,2409000000	+0,012
Fri, 27 Jun 2014 04:57:59 +0000	1,2289000000	-0,0088
Sun, 22 Jun 2014 12:26:59 +0000	1,2377000000	+0,0077
Sun, 08 Jun 2014 11:26:33 +0000	1,2300000000	0
Sat, 07 Jun 2014 06:46:47 +0000	1,2300000000	-0,0044
Fri, 06 Jun 2014 14:49:03 +0000	1,2344000000	+0,0131
Wed, 28 May 2014 08:04:01 +0000	1,2213000000	+0,0021
Sat, 24 May 2014 21:28:13 +0000	1,2192000000	-0,0013
Sun, 18 May 2014 09:05:47 +0000	1,2205000000	-0,0494
Mon, 14 Apr 2014 06:55:10 +0000	1,2699000000	+0,0051
Sun, 06 Apr 2014 21:17:28 +0000	1,2648000000	0
Sat, 05 Apr 2014 23:19:47 +0000	1,2648000000	-0,0011
Thu, 03 Apr 2014 19:43:18 +0000	1,2659000000	+0,0022
Wed, 02 Apr 2014 12:03:32 +0000	1,2637000000	-0,0076
Wed, 02 Apr 2014 00:06:06 +0000	1,2713000000	+0,0112
Tue, 01 Apr 2014 08:23:56 +0000	1,2601000000	-0,0193
Mon, 24 Mar 2014 20:29:10 +0000	1,2794000000	-0,0057
Sun, 23 Mar 2014 23:43:23 +0000	1,2851000000	0
Sat, 22 Mar 2014 22:03:32 +0000	1,2851000000	+0,0159
Tue, 18 Mar 2014 15:53:57 +0000	1,2692000000	-0,0067
Tue, 04 Mar 2014 22:58:18 +0000	1,2759000000	-0,0148
Sat, 22 Feb 2014 22:38:35 +0000	1,2907000000	-0,0211
Sun, 02 Feb 2014 00:53:56 +0000	1,3118000000	+0,0024
Thu, 30 Jan 2014 12:55:03 +0000	1,3094000000	+0,0071
Thu, 30 Jan 2014 02:46:01 +0000	1,3023000000	+0,0246
Fri, 10 Jan 2014 06:13:48 +0000	1,2777000000	+0,0098
Sun, 05 Jan 2014 14:31:47 +0000	1,2679000000	+0,0277
Mon, 30 Dec 2013 06:52:33 +0000	1,2402000000	-0,0227
Sat, 21 Dec 2013 22:19:00 +0000	1,2629000000	0
Sat, 21 Dec 2013 08:52:59 +0000	1,2629000000	-0,0028
Fri, 13 Dec 2013 09:00:02 +0000	1,2657000000	+0,0053
Tue, 10 Dec 2013 04:32:28 +0000	1,2604000000	+0,0059
Sat, 30 Nov 2013 00:54:48 +0000	1,2545000000	+0,02026531
Mon, 28 Oct 2013 03:56:22 +0000	1,2342346900	+0,00842388
Mon, 21 Oct 2013 20:39:21 +0000	1,2258108100	-0,00582756
Tue, 24 Sep 2013 16:36:55 +0000	1,2316383700	-0,00051116
Wed, 11 Sep 2013 10:26:24 +0000	1,2321495300	-0,01481911
Sun, 01 Sep 2013 14:01:32 +0000	1,2469686400	0
Sat, 31 Aug 2013 14:27:32 +0000	1,2469686400	+0,00668268
Sat, 24 Aug 2013 01:42:25 +0000	1,2402859600	+0,01525171
Fri, 16 Aug 2013 22:20:11 +0000	1,2250342500	+0,00242741
Sat, 03 Aug 2013 08:17:55 +0000	1,2226068400	4,727
Mon, 22 Jul 2013 06:20:49 +0000	1,2226541100	-0,00415001
Mon, 15 Jul 2013 18:46:17 +0000	1,2268041200	-0,00418034
Thu, 27 Jun 2013 07:33:56 +0000	1,2309844600	0
Thu, 27 Jun 2013 01:19:50 +0000	1,2309844600	-0,00844262
Mon, 24 Jun 2013 01:17:11 +0000	1,2394270800	+0,0234747
Fri, 14 Jun 2013 12:56:30 +0000	1,2159523800	-0,00706214
Thu, 30 May 2013 08:11:14 +0000	1,2230145200	+0,01434785
Mon, 27 May 2013 04:11:12 +0000	1,2086666700	+0,00911056
Tue, 21 May 2013 02:19:45 +0000	1,1995561100	+0,00477676
Thu, 16 May 2013 22:13:25 +0000	1,1947793500	+0,01084371
Thu, 16 May 2013 05:40:44 +0000	1,1839356400	+0,00656463
Mon, 13 May 2013 22:42:18 +0000	1,1773710100	+0,01557262
Sun, 05 May 2013 22:02:32 +0000	1,1617983900	-0,01792383
Mon, 29 Apr 2013 05:53:03 +0000	1,1797222200	-0,00096462
Fri, 26 Apr 2013 03:13:03 +0000	1,1806868400	-0,01352586
Sat, 20 Apr 2013 13:29:13 +0000	1,1942127000	-0,00641948
Fri, 05 Apr 2013 11:12:29 +0000	1,2006321800	-0,01319111
Sun, 31 Mar 2013 18:46:23 +0000	1,2138232900	-0,00668251
Thu, 21 Mar 2013 20:24:55 +0000	1,2205058000	+0,00084549
Thu, 21 Mar 2013 12:13:39 +0000	1,2196603100	+0,01445316
Fri, 01 Mar 2013 17:47:14 +0000	1,2052071500	+0,01401132
Wed, 27 Feb 2013 05:00:26 +0000	1,1911958300	-0,00074639
Mon, 25 Feb 2013 10:15:29 +0000	1,1919422200	0
Sun, 24 Feb 2013 05:00:31 +0000	1,1919422200	-0,00480234
Thu, 21 Feb 2013 20:32:54 +0000	1,1967445600	+0,0165857
Tue, 19 Feb 2013 23:10:28 +0000	1,1801588600	-0,0125655
Wed, 13 Feb 2013 07:06:15 +0000	1,1927243600	-0,00672769
Tue, 12 Feb 2013 13:24:16 +0000	1,1994520500	+0,00314683
Tue, 12 Feb 2013 09:41:25 +0000	1,1963052200	+0,00575366
Sun, 10 Feb 2013 06:32:39 +0000	1,1905515600	-0,02600714
Tue, 29 Jan 2013 07:52:45 +0000	1,2165587000	+0,01281068
Thu, 17 Jan 2013 20:23:38 +0000	1,2037480200	-0,00095647
Sun, 13 Jan 2013 03:09:40 +0000	1,2047044900	-0,0119207
Fri, 04 Jan 2013 23:20:12 +0000	1,2166251900	-0,00793088
Tue, 01 Jan 2013 13:21:40 +0000	1,2245560700	-0,0837253
Mon, 03 Dec 2012 05:35:15 +0000	1,3082813700	-0,0120729
Thu, 22 Nov 2012 03:16:16 +0000	1,3203542700	+0,0257937
Thu, 08 Nov 2012 16:16:58 +0000	1,2945605700	-0,00601972
Mon, 05 Nov 2012 15:00:09 +0000	1,3005802900	+0,01155667
Tue, 30 Oct 2012 22:17:30 +0000	1,2890236200	+0,0225163
Thu, 20 Sep 2012 11:32:48 +0000	1,2665073200	+0,00814842
Fri, 07 Sep 2012 22:37:55 +0000	1,2583589000	-0,0208641
Sun, 19 Aug 2012 22:49:54 +0000	1,2792230000	+0,02167713
Thu, 09 Aug 2012 17:17:07 +0000	1,2575458700	-0,01159193
Fri, 20 Jul 2012 21:46:39 +0000	1,2691378000	-0,02112803
Thu, 28 Jun 2012 13:25:33 +0000	1,2902658300	+0,00775809
Fri, 08 Jun 2012 05:28:08 +0000	1,2825077400	-0,00177908
Thu, 07 Jun 2012 05:07:43 +0000	1,2842868200	-0,00589245
Wed, 06 Jun 2012 18:02:50 +0000	1,2901792700	+0,00046743
Wed, 06 Jun 2012 11:12:43 +0000	1,2897118400	-0,01218281
Tue, 05 Jun 2012 10:04:11 +0000	1,3018946500	-0,00815282
Mon, 04 Jun 2012 04:27:21 +0000	1,3100474700	+0,00021361
Sun, 03 Jun 2012 10:40:11 +0000	1,3098338600	0
Sat, 02 Jun 2012 10:57:22 +0000	1,3098338600	+0,00618819
Fri, 01 Jun 2012 01:25:03 +0000	1,3036456700	+0,01114567
Thu, 31 May 2012 00:53:17 +0000	1,2925000000	+0,0365561
Sat, 12 May 2012 18:31:58 +0000	1,2559439000	+0,04235623
Fri, 04 May 2012 17:16:56 +0000	1,2135876700	+0,00171954
Wed, 02 May 2012 03:40:44 +0000	1,2118681300	+0,00737358
Mon, 02 Apr 2012 11:20:02 +0000	1,2044945500	+0,00427732
Sat, 17 Mar 2012 04:04:44 +0000	1,2002172300	+0,01129327
Mon, 06 Feb 2012 16:39:18 +0000	1,1889239600	-0,00945637
Sun, 05 Feb 2012 20:39:23 +0000	1,1983803300	-0,03246725
Sat, 21 Jan 2012 10:09:20 +0000	1,2308475800	-0,02393272
Sat, 14 Jan 2012 17:02:49 +0000	1,2547803000	-0,00897921
Sat, 17 Dec 2011 02:11:06 +0000	1,2637595100	+0,02513805
Sat, 10 Dec 2011 23:28:02 +0000	1,2386214600	-0,00404272
Thu, 01 Dec 2011 08:26:09 +0000	1,2426641800	-0,01856694
Sun, 27 Nov 2011 21:28:15 +0000	1,2612311200	+0,03836981
Tue, 08 Nov 2011 12:04:25 +0000	1,2228613100	+0,00356
Sat, 05 Nov 2011 14:56:33 +0000	1,2193013100	+0,00112676
Sun, 16 Oct 2011 10:19:32 +0000	1,2181745500	-0,04448358
Thu, 22 Sep 2011 07:43:47 +0000	1,2626581300	+0,08883995
Mon, 19 Sep 2011 07:11:35 +0000	1,1738181800	0
Sat, 17 Sep 2011 10:00:35 +0000	1,1738181800	+0,03465321
Sun, 28 Aug 2011 00:42:13 +0000	1,1391649700	-0,00154883
Fri, 26 Aug 2011 20:52:52 +0000	1,1407138000	0
Fri, 26 Aug 2011 13:15:50 +0000	1,1407138000	+0,00904939
Tue, 23 Aug 2011 11:43:27 +0000	1,1316644100	-0,00650384
Sat, 13 Aug 2011 01:55:50 +0000	1,1381682500	-0,01249019
Thu, 11 Aug 2011 23:54:32 +0000	1,1506584400	+0,0522367
Sat, 23 Jul 2011 01:24:49 +0000	1,0984217400	0

Обратите внимание, что информация об обменного курса EGP в BWP обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 11:38:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Ботсвана пула

Примечание: График курса обмена валют Египетский фунт/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Ботсвана пула в течение 2425 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».