Обменный курс на сегодня для EGP/CAD является EGP за CAD, это означает, что с 100 Египетских фунтов можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или CAD.

EGP в CAD обменного курса

Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 08:32:35 +0000	0,0725000000	-0,0002
Sat, 10 Mar 2018 10:05:53 +0000	0,0727000000	-0,0004
Fri, 09 Mar 2018 09:14:40 +0000	0,0731000000	+0,0014
Sat, 21 Oct 2017 16:26:28 +0000	0,0717000000	+0,0006
Mon, 16 Oct 2017 21:39:32 +0000	0,0711000000	+0,0003
Sun, 15 Oct 2017 13:48:08 +0000	0,0708000000	-0,0001
Fri, 13 Oct 2017 20:21:24 +0000	0,0709000000	-0,0002
Sat, 07 Oct 2017 07:01:30 +0000	0,0711000000	+0,0002
Thu, 05 Oct 2017 01:44:07 +0000	0,0709000000	+0,0002
Sat, 30 Sep 2017 07:32:36 +0000	0,0707000000	-0,0001
Wed, 27 Sep 2017 22:58:28 +0000	0,0708000000	+0,0008
Mon, 25 Sep 2017 10:00:30 +0000	0,0700000000	0
Mon, 25 Sep 2017 06:22:12 +0000	0,0700000000	0
Sat, 23 Sep 2017 18:40:43 +0000	0,0700000000	0
Sat, 23 Sep 2017 02:50:17 +0000	0,0700000000	+0,0002
Wed, 20 Sep 2017 01:17:29 +0000	0,0698000000	+0,0006
Sat, 16 Sep 2017 15:20:56 +0000	0,0692000000	-0,0001
Thu, 14 Sep 2017 17:35:35 +0000	0,0693000000	+0,0006
Mon, 11 Sep 2017 16:35:47 +0000	0,0687000000	-0,0003
Sun, 10 Sep 2017 19:19:34 +0000	0,0690000000	0
Sat, 09 Sep 2017 16:50:50 +0000	0,0690000000	+0,0002
Fri, 08 Sep 2017 17:12:29 +0000	0,0688000000	+0,0002
Fri, 08 Sep 2017 00:59:35 +0000	0,0686000000	-0,0007
Thu, 07 Sep 2017 06:42:45 +0000	0,0693000000	-0,0013
Fri, 01 Sep 2017 01:19:26 +0000	0,0706000000	0
Fri, 25 Aug 2017 00:29:52 +0000	0,0706000000	-0,0001
Thu, 24 Aug 2017 06:44:25 +0000	0,0707000000	-0,0001
Wed, 23 Aug 2017 15:54:24 +0000	0,0708000000	0
Tue, 22 Aug 2017 15:08:20 +0000	0,0708000000	0
Mon, 21 Aug 2017 21:19:12 +0000	0,0708000000	-0,0002
Mon, 21 Aug 2017 07:36:21 +0000	0,0710000000	0
Mon, 21 Aug 2017 02:18:44 +0000	0,0710000000	-0,001
Sat, 19 Aug 2017 00:13:20 +0000	0,0720000000	+0,0016
Wed, 02 Aug 2017 21:58:30 +0000	0,0704000000	+0,0001
Wed, 02 Aug 2017 08:03:16 +0000	0,0703000000	+0,0004
Tue, 01 Aug 2017 04:05:48 +0000	0,0699000000	+0,0001
Mon, 31 Jul 2017 15:34:46 +0000	0,0698000000	+0,0003
Sat, 29 Jul 2017 04:45:33 +0000	0,0695000000	-0,0007
Fri, 28 Jul 2017 08:34:19 +0000	0,0702000000	+0,0009
Thu, 27 Jul 2017 04:22:48 +0000	0,0693000000	-0,0005
Wed, 26 Jul 2017 00:51:05 +0000	0,0698000000	-0,0006
Sun, 16 Jul 2017 19:42:21 +0000	0,0704000000	-0,0016
Mon, 10 Jul 2017 02:08:15 +0000	0,0720000000	-0,0001
Sun, 09 Jul 2017 00:14:57 +0000	0,0721000000	+0,0001
Fri, 07 Jul 2017 19:31:55 +0000	0,0720000000	-0,0006
Fri, 07 Jul 2017 09:25:16 +0000	0,0726000000	+0,0001
Thu, 06 Jul 2017 19:28:39 +0000	0,0725000000	+10
Mon, 03 Jul 2017 13:45:31 +0000	0,0724000000	+0,0008
Sat, 01 Jul 2017 22:34:48 +0000	0,0716000000	-0,0001
Fri, 30 Jun 2017 06:13:23 +0000	0,0717000000	-0,0015
Sat, 24 Jun 2017 08:21:27 +0000	0,0732000000	+0,0002
Mon, 19 Jun 2017 20:52:51 +0000	0,0730000000	+10
Mon, 19 Jun 2017 15:35:35 +0000	0,0729000000	0
Sun, 18 Jun 2017 17:17:46 +0000	0,0729000000	0
Sat, 17 Jun 2017 05:12:13 +0000	0,0729000000	-0,0002
Thu, 15 Jun 2017 05:07:11 +0000	0,0731000000	-0,0006
Tue, 13 Jun 2017 10:07:53 +0000	0,0737000000	0
Mon, 12 Jun 2017 19:49:36 +0000	0,0737000000	-0,0006
Sun, 11 Jun 2017 08:27:06 +0000	0,0743000000	0
Sat, 10 Jun 2017 19:34:35 +0000	0,0743000000	-0,0002
Sun, 04 Jun 2017 22:18:48 +0000	0,0745000000	-0,0004
Sun, 04 Jun 2017 07:20:07 +0000	0,0749000000	+0,0006
Wed, 24 May 2017 17:54:11 +0000	0,0743000000	-0,0004
Wed, 24 May 2017 09:48:34 +0000	0,0747000000	+0,0001
Mon, 22 May 2017 13:31:49 +0000	0,0746000000	-0,0002
Mon, 22 May 2017 04:54:46 +0000	0,0748000000	-0,0011
Sun, 14 May 2017 21:45:44 +0000	0,0759000000	-0,0001
Sat, 13 May 2017 06:48:15 +0000	0,0760000000	+0,0005
Sat, 06 May 2017 09:55:01 +0000	0,0755000000	-0,0001
Wed, 03 May 2017 18:22:27 +0000	0,0756000000	-0,0003
Tue, 02 May 2017 15:44:14 +0000	0,0759000000	+0,0002
Wed, 26 Apr 2017 20:31:53 +0000	0,0757000000	+0,0015
Thu, 20 Apr 2017 00:32:33 +0000	0,0742000000	+0,0003
Wed, 19 Apr 2017 08:05:52 +0000	0,0739000000	+0,0006
Mon, 17 Apr 2017 06:00:16 +0000	0,0733000000	0
Sat, 15 Apr 2017 16:33:49 +0000	0,0733000000	0
Fri, 14 Apr 2017 14:16:01 +0000	0,0733000000	-0,0006
Tue, 11 Apr 2017 17:17:37 +0000	0,0739000000	-0,0003
Mon, 10 Apr 2017 16:26:37 +0000	0,0742000000	-0,0003
Wed, 05 Apr 2017 19:12:09 +0000	0,0745000000	+0,0004
Wed, 05 Apr 2017 08:54:23 +0000	0,0741000000	-0,0001
Tue, 04 Apr 2017 19:46:18 +0000	0,0742000000	+0,0008
Tue, 28 Mar 2017 23:10:10 +0000	0,0734000000	-0,0007
Sat, 25 Mar 2017 05:52:44 +0000	0,0741000000	+0,0004
Thu, 23 Mar 2017 18:36:20 +0000	0,0737000000	-0,0003
Thu, 23 Mar 2017 02:04:48 +0000	0,0740000000	+0,0004
Tue, 21 Mar 2017 20:29:36 +0000	0,0736000000	+0,0002
Thu, 16 Mar 2017 00:51:22 +0000	0,0734000000	-0,0013
Tue, 14 Mar 2017 18:46:20 +0000	0,0747000000	-0,0021
Sun, 12 Mar 2017 15:06:34 +0000	0,0768000000	0
Sun, 12 Mar 2017 05:26:26 +0000	0,0768000000	0
Sat, 11 Mar 2017 18:39:21 +0000	0,0768000000	+0,0002
Wed, 08 Mar 2017 03:31:37 +0000	0,0766000000	0
Tue, 07 Mar 2017 17:56:47 +0000	0,0766000000	-0,0029
Tue, 07 Mar 2017 05:13:58 +0000	0,0795000000	-0,0033
Sun, 05 Mar 2017 14:56:59 +0000	0,0828000000	0
Sat, 04 Mar 2017 23:16:31 +0000	0,0828000000	-0,0002
Fri, 03 Mar 2017 11:30:18 +0000	0,0830000000	+0,0006
Thu, 02 Mar 2017 00:21:42 +0000	0,0824000000	+0,0001
Wed, 01 Mar 2017 18:10:20 +0000	0,0823000000	-0,0017
Tue, 28 Feb 2017 21:18:22 +0000	0,0840000000	+0,0004
Tue, 28 Feb 2017 09:12:19 +0000	0,0836000000	+0,0007
Sun, 26 Feb 2017 03:49:17 +0000	0,0829000000	+0,0009
Fri, 24 Feb 2017 08:49:04 +0000	0,0820000000	-0,0002
Thu, 23 Feb 2017 22:04:44 +0000	0,0822000000	-0,0007
Thu, 23 Feb 2017 08:42:27 +0000	0,0829000000	+0,0001
Mon, 20 Feb 2017 06:57:45 +0000	0,0828000000	+0,0009
Sat, 18 Feb 2017 15:03:05 +0000	0,0819000000	+0,0027
Thu, 16 Feb 2017 05:24:31 +0000	0,0792000000	+0,005
Fri, 10 Feb 2017 08:05:34 +0000	0,0742000000	+0,0046
Wed, 01 Feb 2017 10:06:20 +0000	0,0696000000	-0,0006
Sun, 29 Jan 2017 22:00:28 +0000	0,0702000000	0
Sun, 29 Jan 2017 07:27:55 +0000	0,0702000000	+0,0002
Fri, 27 Jan 2017 08:20:31 +0000	0,0700000000	+0,0003
Wed, 25 Jan 2017 07:57:53 +0000	0,0697000000	-0,0011
Mon, 23 Jan 2017 10:28:53 +0000	0,0708000000	+0,0001
Sat, 21 Jan 2017 17:02:52 +0000	0,0707000000	0
Sat, 21 Jan 2017 12:14:30 +0000	0,0707000000	+0,0007
Sat, 14 Jan 2017 05:31:07 +0000	0,0700000000	-0,0005
Wed, 11 Jan 2017 21:57:57 +0000	0,0705000000	-0,0017
Tue, 10 Jan 2017 07:15:31 +0000	0,0722000000	-0,001
Mon, 09 Jan 2017 05:04:11 +0000	0,0732000000	-0,0004
Sun, 08 Jan 2017 18:41:18 +0000	0,0736000000	0
Sat, 07 Jan 2017 18:21:50 +0000	0,0736000000	+0,0002
Fri, 06 Jan 2017 14:59:20 +0000	0,0734000000	+0,0001
Fri, 06 Jan 2017 11:02:14 +0000	0,0733000000	-0,0007
Mon, 02 Jan 2017 14:59:05 +0000	0,0740000000	-0,0002
Sun, 01 Jan 2017 00:30:55 +0000	0,0742000000	0
Sat, 31 Dec 2016 14:46:24 +0000	0,0742000000	0
Sat, 31 Dec 2016 11:04:55 +0000	0,0742000000	+0,0002
Thu, 29 Dec 2016 12:15:33 +0000	0,0740000000	+0,0028
Wed, 28 Dec 2016 00:46:23 +0000	0,0712000000	+0,0004
Mon, 26 Dec 2016 22:41:31 +0000	0,0708000000	-0,0008
Sun, 25 Dec 2016 13:24:55 +0000	0,0716000000	0
Sun, 25 Dec 2016 02:51:47 +0000	0,0716000000	+0,0001
Fri, 23 Dec 2016 21:24:49 +0000	0,0715000000	0
Fri, 23 Dec 2016 17:35:09 +0000	0,0715000000	+0,0024
Wed, 21 Dec 2016 22:03:01 +0000	0,0691000000	-0,0033
Mon, 19 Dec 2016 07:10:34 +0000	0,0724000000	+0,001
Mon, 19 Dec 2016 03:12:38 +0000	0,0714000000	-0,0016
Sun, 18 Dec 2016 03:55:49 +0000	0,0730000000	+0,0006
Fri, 16 Dec 2016 02:12:00 +0000	0,0724000000	+0,0006
Mon, 12 Dec 2016 12:27:53 +0000	0,0718000000	-0,001
Sat, 10 Dec 2016 08:13:00 +0000	0,0728000000	-0,0013
Wed, 07 Dec 2016 00:04:55 +0000	0,0741000000	-0,0001
Mon, 05 Dec 2016 15:39:25 +0000	0,0742000000	-0,0014
Mon, 05 Dec 2016 08:03:48 +0000	0,0756000000	+0,001
Fri, 02 Dec 2016 04:34:12 +0000	0,0746000000	-0,0007
Thu, 01 Dec 2016 08:10:02 +0000	0,0753000000	10
Tue, 29 Nov 2016 14:06:35 +0000	0,0754000000	-0,0009
Sun, 27 Nov 2016 21:56:00 +0000	0,0763000000	-0,0002
Sun, 27 Nov 2016 05:37:21 +0000	0,0765000000	0
Sat, 26 Nov 2016 15:54:27 +0000	0,0765000000	0
Sat, 26 Nov 2016 08:01:52 +0000	0,0765000000	+0,0006
Thu, 24 Nov 2016 10:19:30 +0000	0,0759000000	-0,0005
Mon, 21 Nov 2016 08:16:39 +0000	0,0764000000	-0,0067
Fri, 18 Nov 2016 17:56:01 +0000	0,0831000000	-0,0008
Wed, 16 Nov 2016 16:31:03 +0000	0,0839000000	-0,0028
Tue, 15 Nov 2016 16:38:46 +0000	0,0867000000	+0,0004
Tue, 15 Nov 2016 09:41:09 +0000	0,0863000000	+0,0057
Fri, 11 Nov 2016 13:41:52 +0000	0,0806000000	-0,0002
Thu, 10 Nov 2016 11:55:02 +0000	0,0808000000	+0,0015
Tue, 08 Nov 2016 06:52:26 +0000	0,0793000000	-0,007
Sat, 05 Nov 2016 03:57:43 +0000	0,0863000000	+0,0001
Fri, 04 Nov 2016 20:52:20 +0000	0,0862000000	-0,0647
Sun, 30 Oct 2016 11:55:24 +0000	0,1509000000	+0,0002
Fri, 28 Oct 2016 11:59:19 +0000	0,1507000000	+0,0005
Tue, 25 Oct 2016 16:09:41 +0000	0,1502000000	+10
Sun, 23 Oct 2016 20:49:10 +0000	0,1501000000	-0,0002
Sun, 23 Oct 2016 12:27:34 +0000	0,1503000000	+0,0026
Mon, 17 Oct 2016 23:58:27 +0000	0,1477000000	-0,0003
Sun, 16 Oct 2016 07:31:55 +0000	0,1480000000	0
Sat, 15 Oct 2016 20:13:36 +0000	0,1480000000	-0,0014
Wed, 12 Oct 2016 22:24:58 +0000	0,1494000000	-0,0004
Sun, 09 Oct 2016 17:46:30 +0000	0,1498000000	+0,0007
Fri, 07 Oct 2016 04:04:28 +0000	0,1491000000	+0,0006
Wed, 05 Oct 2016 05:37:14 +0000	0,1485000000	+0,0007
Sun, 02 Oct 2016 15:40:55 +0000	0,1478000000	-0,0003
Fri, 30 Sep 2016 05:27:51 +0000	0,1481000000	-0,001
Tue, 27 Sep 2016 11:47:54 +0000	0,1491000000	+0,0004
Mon, 26 Sep 2016 16:54:02 +0000	0,1487000000	+0,0004
Mon, 26 Sep 2016 07:11:14 +0000	0,1483000000	+10
Sun, 25 Sep 2016 15:06:15 +0000	0,1482000000	0
Sat, 24 Sep 2016 05:36:06 +0000	0,1482000000	-0,0003
Wed, 21 Sep 2016 11:04:04 +0000	0,1485000000	+10
Wed, 21 Sep 2016 04:42:55 +0000	0,1484000000	-0,0004
Sun, 18 Sep 2016 13:46:01 +0000	0,1488000000	0
Sun, 18 Sep 2016 07:52:47 +0000	0,1488000000	0
Sat, 17 Sep 2016 09:46:21 +0000	0,1488000000	+10
Fri, 16 Sep 2016 18:11:09 +0000	0,1487000000	10
Thu, 15 Sep 2016 16:36:32 +0000	0,1488000000	+0,0005
Wed, 14 Sep 2016 17:36:47 +0000	0,1483000000	+0,0002
Wed, 14 Sep 2016 04:52:54 +0000	0,1481000000	+0,0005
Mon, 12 Sep 2016 11:14:01 +0000	0,1476000000	+0,0018
Fri, 09 Sep 2016 10:07:47 +0000	0,1458000000	+0,0005
Mon, 05 Sep 2016 09:28:24 +0000	0,1453000000	-0,0012
Sun, 28 Aug 2016 07:57:47 +0000	0,1465000000	+0,0013
Fri, 26 Aug 2016 12:31:37 +0000	0,1452000000	-0,0004
Wed, 24 Aug 2016 07:40:06 +0000	0,1456000000	+0,0017
Thu, 18 Aug 2016 20:59:10 +0000	0,1439000000	-0,0017
Mon, 15 Aug 2016 12:33:20 +0000	0,1456000000	-0,0016
Wed, 10 Aug 2016 06:37:46 +0000	0,1472000000	-0,0013
Tue, 09 Aug 2016 03:17:53 +0000	0,1485000000	+0,0019
Thu, 04 Aug 2016 23:47:53 +0000	0,1466000000	-0,0013
Mon, 01 Aug 2016 17:02:41 +0000	0,1479000000	+0,0007
Mon, 01 Aug 2016 09:50:07 +0000	0,1472000000	-0,0007
Thu, 28 Jul 2016 05:46:14 +0000	0,1479000000	-0,0004
Wed, 27 Jul 2016 22:19:11 +0000	0,1483000000	-0,0007
Tue, 26 Jul 2016 11:53:28 +0000	0,1490000000	+0,0002
Mon, 25 Jul 2016 18:17:25 +0000	0,1488000000	+0,0007
Sun, 24 Jul 2016 22:18:27 +0000	0,1481000000	+0,001
Wed, 20 Jul 2016 11:14:30 +0000	0,1471000000	+0,0009
Mon, 18 Jul 2016 02:55:48 +0000	0,1462000000	+10
Fri, 15 Jul 2016 22:59:24 +0000	0,1461000000	-0,0011
Tue, 12 Jul 2016 07:43:31 +0000	0,1472000000	+0,0018
Fri, 01 Jul 2016 23:42:20 +0000	0,1454000000	-0,001
Thu, 30 Jun 2016 16:35:51 +0000	0,1464000000	-0,0009
Sat, 25 Jun 2016 03:28:36 +0000	0,1473000000	+0,0031
Wed, 22 Jun 2016 21:35:57 +0000	0,1442000000	0
Tue, 21 Jun 2016 00:15:38 +0000	0,1442000000	-0,001
Sat, 18 Jun 2016 17:36:04 +0000	0,1452000000	0
Sat, 18 Jun 2016 11:41:55 +0000	0,1452000000	-0,0009
Thu, 16 Jun 2016 09:55:22 +0000	0,1461000000	+0,0018
Tue, 14 Jun 2016 01:38:41 +0000	0,1443000000	0
Mon, 13 Jun 2016 20:40:00 +0000	0,1443000000	+0,0003
Mon, 13 Jun 2016 02:55:08 +0000	0,1440000000	+10
Sun, 12 Jun 2016 01:10:09 +0000	0,1439000000	0
Fri, 10 Jun 2016 20:58:05 +0000	0,1439000000	-0,0018
Mon, 06 Jun 2016 08:05:53 +0000	0,1457000000	+10
Sat, 04 Jun 2016 17:43:06 +0000	0,1456000000	-0,0023
Tue, 31 May 2016 19:03:50 +0000	0,1479000000	+0,0017
Thu, 26 May 2016 19:40:03 +0000	0,1462000000	-0,002
Tue, 24 May 2016 11:49:41 +0000	0,1482000000	+0,0005
Sat, 21 May 2016 00:48:16 +0000	0,1477000000	+0,0029
Tue, 17 May 2016 03:25:40 +0000	0,1448000000	-0,0004
Mon, 16 May 2016 14:58:52 +0000	0,1452000000	+0,0012
Thu, 12 May 2016 13:30:22 +0000	0,1440000000	-0,0011
Wed, 11 May 2016 11:37:59 +0000	0,1451000000	-0,0008
Mon, 09 May 2016 22:47:55 +0000	0,1459000000	-0,0002
Mon, 09 May 2016 19:41:02 +0000	0,1461000000	+0,0007
Sat, 07 May 2016 15:51:18 +0000	0,1454000000	0
Sat, 07 May 2016 07:59:13 +0000	0,1454000000	+0,0003
Fri, 06 May 2016 05:45:22 +0000	0,1451000000	+0,0001
Wed, 04 May 2016 15:38:56 +0000	0,1450000000	+0,0037
Mon, 02 May 2016 06:52:59 +0000	0,1413000000	+0,0002
Mon, 02 May 2016 01:03:28 +0000	0,1411000000	-0,0002
Fri, 29 Apr 2016 19:38:20 +0000	0,1413000000	-0,0018
Fri, 22 Apr 2016 16:33:16 +0000	0,1431000000	+0,0007
Fri, 22 Apr 2016 13:23:21 +0000	0,1424000000	-0,0021
Fri, 15 Apr 2016 07:12:03 +0000	0,1445000000	-0,0001
Fri, 15 Apr 2016 00:42:43 +0000	0,1446000000	+0,0001
Thu, 14 Apr 2016 11:46:10 +0000	0,1445000000	+10
Wed, 13 Apr 2016 20:21:31 +0000	0,1444000000	-0,0005
Tue, 12 Apr 2016 10:52:23 +0000	0,1449000000	-0,0016
Mon, 11 Apr 2016 02:28:34 +0000	0,1465000000	+0,0002
Sat, 09 Apr 2016 15:02:17 +0000	0,1463000000	-0,0018
Thu, 07 Apr 2016 22:52:53 +0000	0,1481000000	-0,0004
Wed, 06 Apr 2016 13:06:48 +0000	0,1485000000	+0,0009
Tue, 05 Apr 2016 02:13:35 +0000	0,1476000000	+0,0006
Mon, 04 Apr 2016 03:39:57 +0000	0,1470000000	-0,0002
Tue, 29 Mar 2016 21:25:21 +0000	0,1472000000	-0,0002
Tue, 29 Mar 2016 17:51:37 +0000	0,1474000000	-0,0017
Mon, 28 Mar 2016 02:36:47 +0000	0,1491000000	-0,0003
Fri, 25 Mar 2016 14:33:35 +0000	0,1494000000	+0,0006
Wed, 23 Mar 2016 23:47:45 +0000	0,1488000000	0
Wed, 23 Mar 2016 20:33:39 +0000	0,1488000000	+0,002
Tue, 22 Mar 2016 19:58:03 +0000	0,1468000000	-0,0005
Tue, 22 Mar 2016 05:06:56 +0000	0,1473000000	+0,0008
Sat, 19 Mar 2016 00:53:17 +0000	0,1465000000	+0,0003
Fri, 18 Mar 2016 03:51:55 +0000	0,1462000000	-0,0022
Mon, 14 Mar 2016 16:40:44 +0000	0,1484000000	-0,0204
Sun, 13 Mar 2016 11:35:57 +0000	0,1688000000	0
Sat, 12 Mar 2016 03:04:30 +0000	0,1688000000	-0,0015
Thu, 10 Mar 2016 23:47:57 +0000	0,1703000000	-0,0004
Mon, 07 Mar 2016 05:31:36 +0000	0,1707000000	+0,0007
Sat, 05 Mar 2016 04:54:43 +0000	0,1700000000	-0,0025
Sun, 28 Feb 2016 12:26:42 +0000	0,1725000000	0
Sat, 27 Feb 2016 16:56:20 +0000	0,1725000000	-0,0025
Thu, 25 Feb 2016 00:11:14 +0000	0,1750000000	-0,0003
Tue, 23 Feb 2016 13:45:33 +0000	0,1753000000	+0,0006
Mon, 22 Feb 2016 16:55:36 +0000	0,1747000000	-0,0011
Sun, 21 Feb 2016 12:11:58 +0000	0,1758000000	0
Sun, 21 Feb 2016 03:01:09 +0000	0,1758000000	+0,0001
Fri, 19 Feb 2016 06:12:58 +0000	0,1757000000	-0,0012
Wed, 17 Feb 2016 02:36:26 +0000	0,1769000000	-0,0003
Tue, 16 Feb 2016 22:49:19 +0000	0,1772000000	+0,0003
Sun, 14 Feb 2016 23:13:53 +0000	0,1769000000	-0,0015
Thu, 11 Feb 2016 19:11:11 +0000	0,1784000000	+0,0018
Wed, 10 Feb 2016 12:50:07 +0000	0,1766000000	-0,0016
Tue, 09 Feb 2016 03:22:09 +0000	0,1782000000	+0,0009
Sun, 07 Feb 2016 20:15:34 +0000	0,1773000000	-0,0004
Sat, 06 Feb 2016 05:41:02 +0000	0,1777000000	0
Fri, 05 Feb 2016 23:49:02 +0000	0,1777000000	-0,0011
Tue, 02 Feb 2016 12:00:39 +0000	0,1788000000	-0,0035
Tue, 26 Jan 2016 01:34:15 +0000	0,1823000000	-0,0023
Tue, 19 Jan 2016 10:18:57 +0000	0,1846000000	-0,002
Sun, 17 Jan 2016 19:28:58 +0000	0,1866000000	+0,0009
Fri, 15 Jan 2016 23:43:25 +0000	0,1857000000	+0,0048
Sun, 10 Jan 2016 11:47:13 +0000	0,1809000000	+0,0009
Thu, 07 Jan 2016 04:01:50 +0000	0,1800000000	+0,0021
Mon, 04 Jan 2016 08:59:17 +0000	0,1779000000	+0,001
Sun, 03 Jan 2016 12:09:30 +0000	0,1769000000	0
Fri, 01 Jan 2016 03:19:59 +0000	0,1769000000	-0,0006
Mon, 28 Dec 2015 15:16:26 +0000	0,1775000000	+0,001
Sun, 27 Dec 2015 11:05:32 +0000	0,1765000000	-0,0005
Thu, 24 Dec 2015 18:24:56 +0000	0,1770000000	-0,0012
Sun, 20 Dec 2015 12:16:42 +0000	0,1782000000	+0,0002
Fri, 18 Dec 2015 18:04:00 +0000	0,1780000000	+0,0028
Tue, 15 Dec 2015 01:42:21 +0000	0,1752000000	-0,0004
Sun, 13 Dec 2015 11:54:02 +0000	0,1756000000	0
Sat, 12 Dec 2015 01:50:40 +0000	0,1756000000	+0,0024
Thu, 10 Dec 2015 04:08:45 +0000	0,1732000000	+0,0006
Tue, 08 Dec 2015 04:41:46 +0000	0,1726000000	+0,0016
Thu, 03 Dec 2015 15:58:39 +0000	0,1710000000	+0,0004
Mon, 30 Nov 2015 21:56:34 +0000	0,1706000000	-0,0002
Sun, 29 Nov 2015 15:39:16 +0000	0,1708000000	0
Sun, 29 Nov 2015 08:55:33 +0000	0,1708000000	+0,0001
Fri, 27 Nov 2015 17:53:21 +0000	0,1707000000	+0,0009
Fri, 20 Nov 2015 05:18:14 +0000	0,1698000000	-0,0003
Tue, 17 Nov 2015 22:42:25 +0000	0,1701000000	0
Tue, 17 Nov 2015 18:24:50 +0000	0,1701000000	10
Sun, 15 Nov 2015 11:41:34 +0000	0,1702000000	+0,0003
Fri, 13 Nov 2015 06:05:35 +0000	0,1699000000	+0,0041
Sat, 07 Nov 2015 14:28:57 +0000	0,1658000000	+0,003
Wed, 04 Nov 2015 12:53:15 +0000	0,1628000000	+0,0003
Wed, 04 Nov 2015 04:12:31 +0000	0,1625000000	-0,0004
Sat, 31 Oct 2015 21:53:36 +0000	0,1629000000	-0,001
Fri, 30 Oct 2015 08:22:27 +0000	0,1639000000	-0,0011
Wed, 28 Oct 2015 08:02:32 +0000	0,1650000000	-0,0004
Wed, 28 Oct 2015 00:38:37 +0000	0,1654000000	+0,0012
Tue, 27 Oct 2015 10:26:02 +0000	0,1642000000	+0,0008
Thu, 22 Oct 2015 10:17:52 +0000	0,1634000000	+0,0006
Sat, 17 Oct 2015 03:20:35 +0000	0,1628000000	-0,0002
Fri, 16 Oct 2015 16:06:55 +0000	0,1630000000	-0,0027
Wed, 14 Oct 2015 12:41:51 +0000	0,1657000000	-0,0002
Tue, 13 Oct 2015 15:56:33 +0000	0,1659000000	+0,0006
Sun, 11 Oct 2015 00:33:37 +0000	0,1653000000	-0,0004
Fri, 09 Oct 2015 07:32:47 +0000	0,1657000000	-0,0003
Wed, 07 Oct 2015 14:34:47 +0000	0,1660000000	-0,0015
Mon, 05 Oct 2015 08:08:09 +0000	0,1675000000	-0,0015
Fri, 02 Oct 2015 04:45:51 +0000	0,1690000000	-0,0013
Mon, 28 Sep 2015 03:56:55 +0000	0,1703000000	0
Sun, 27 Sep 2015 00:02:24 +0000	0,1703000000	0
Sat, 26 Sep 2015 20:19:28 +0000	0,1703000000	+0,0001
Fri, 25 Sep 2015 21:06:33 +0000	0,1702000000	+0,0006
Tue, 22 Sep 2015 17:12:41 +0000	0,1696000000	+0,0012
Thu, 17 Sep 2015 08:04:42 +0000	0,1684000000	-0,0009
Mon, 14 Sep 2015 04:08:30 +0000	0,1693000000	+0,0005
Thu, 10 Sep 2015 16:51:03 +0000	0,1688000000	0
Thu, 10 Sep 2015 10:04:30 +0000	0,1688000000	-0,0007
Mon, 07 Sep 2015 01:27:22 +0000	0,1695000000	10
Sun, 06 Sep 2015 04:10:24 +0000	0,1696000000	-0,0006
Tue, 25 Aug 2015 18:07:51 +0000	0,1702000000	+0,0017
Sat, 22 Aug 2015 19:59:04 +0000	0,1685000000	0
Sat, 22 Aug 2015 02:50:10 +0000	0,1685000000	+0,001
Thu, 20 Aug 2015 14:14:16 +0000	0,1675000000	+0,0005
Mon, 17 Aug 2015 01:51:44 +0000	0,1670000000	-0,0002
Fri, 14 Aug 2015 22:25:18 +0000	0,1672000000	+0,0014
Thu, 13 Aug 2015 01:12:57 +0000	0,1658000000	+0,0001
Wed, 12 Aug 2015 21:52:23 +0000	0,1657000000	-0,0018
Tue, 11 Aug 2015 21:14:45 +0000	0,1675000000	-0,0005
Mon, 03 Aug 2015 08:11:12 +0000	0,1680000000	+0,0011
Fri, 31 Jul 2015 17:31:14 +0000	0,1669000000	+0,0002
Fri, 31 Jul 2015 11:56:54 +0000	0,1667000000	+0,0005
Fri, 31 Jul 2015 01:55:28 +0000	0,1662000000	-0,0003
Tue, 28 Jul 2015 00:20:55 +0000	0,1665000000	10
Sat, 25 Jul 2015 08:15:48 +0000	0,1666000000	+0,0007
Wed, 22 Jul 2015 12:26:43 +0000	0,1659000000	0
Tue, 21 Jul 2015 01:10:58 +0000	0,1659000000	+0,0006
Thu, 16 Jul 2015 10:43:37 +0000	0,1653000000	+10
Wed, 15 Jul 2015 15:57:35 +0000	0,1652000000	+0,0031
Fri, 10 Jul 2015 03:56:12 +0000	0,1621000000	-0,0003
Tue, 07 Jul 2015 10:28:38 +0000	0,1624000000	-0,0004
Sat, 04 Jul 2015 21:59:14 +0000	0,1628000000	-0,0006
Wed, 01 Jul 2015 02:14:29 +0000	0,1634000000	+0,0012
Thu, 25 Jun 2015 04:38:06 +0000	0,1622000000	+0,0007
Mon, 22 Jun 2015 19:26:43 +0000	0,1615000000	+0,0012
Wed, 17 Jun 2015 20:45:35 +0000	0,1603000000	-0,0011
Sat, 13 Jun 2015 18:01:46 +0000	0,1614000000	0
Sat, 13 Jun 2015 12:01:37 +0000	0,1614000000	+0,0009
Wed, 10 Jun 2015 09:53:01 +0000	0,1605000000	-0,0019
Tue, 09 Jun 2015 03:41:58 +0000	0,1624000000	-0,0013
Fri, 05 Jun 2015 12:53:26 +0000	0,1637000000	+0,0005
Thu, 04 Jun 2015 12:49:22 +0000	0,1632000000	0
Sun, 31 May 2015 17:45:56 +0000	0,1632000000	+0,0019
Tue, 26 May 2015 04:28:49 +0000	0,1613000000	10
Mon, 25 May 2015 19:07:23 +0000	0,1614000000	+0,0004
Sat, 23 May 2015 20:34:32 +0000	0,1610000000	+0,0034
Sun, 17 May 2015 11:21:27 +0000	0,1576000000	+0,0012
Thu, 14 May 2015 14:10:48 +0000	0,1564000000	-0,0024
Fri, 08 May 2015 14:15:30 +0000	0,1588000000	+0,0007
Tue, 05 May 2015 22:07:32 +0000	0,1581000000	+0,0004
Tue, 28 Apr 2015 19:56:50 +0000	0,1577000000	-0,0008
Tue, 28 Apr 2015 06:20:58 +0000	0,1585000000	10
Tue, 28 Apr 2015 02:08:33 +0000	0,1586000000	-0,0011
Sat, 25 Apr 2015 18:37:58 +0000	0,1597000000	-0,0006
Mon, 20 Apr 2015 17:54:12 +0000	0,1603000000	-0,0009
Thu, 16 Apr 2015 05:53:21 +0000	0,1612000000	-0,0038
Tue, 14 Apr 2015 08:26:53 +0000	0,1650000000	+0,0003
Thu, 09 Apr 2015 06:03:55 +0000	0,1647000000	+0,001
Wed, 08 Apr 2015 03:45:52 +0000	0,1637000000	+0,0001
Sat, 04 Apr 2015 13:59:51 +0000	0,1636000000	-0,0036
Tue, 31 Mar 2015 09:49:03 +0000	0,1672000000	+0,0017
Mon, 30 Mar 2015 09:59:35 +0000	0,1655000000	-0,0026
Mon, 16 Mar 2015 04:44:00 +0000	0,1681000000	+0,0002
Mon, 16 Mar 2015 01:41:18 +0000	0,1679000000	+0,001
Fri, 13 Mar 2015 11:33:15 +0000	0,1669000000	+0,0036
Fri, 20 Feb 2015 11:31:38 +0000	0,1633000000	-0,0004
Thu, 19 Feb 2015 18:01:08 +0000	0,1637000000	+0,0005
Wed, 18 Feb 2015 23:55:31 +0000	0,1632000000	-0,0036
Fri, 30 Jan 2015 11:00:22 +0000	0,1668000000	+0,0002
Wed, 28 Jan 2015 13:51:38 +0000	0,1666000000	+0,001
Wed, 07 Jan 2015 07:35:25 +0000	0,1656000000	+0,0009
Sun, 04 Jan 2015 17:58:34 +0000	0,1647000000	+0,0022
Sun, 28 Dec 2014 05:01:12 +0000	0,1625000000	+0,0001
Wed, 24 Dec 2014 16:04:42 +0000	0,1624000000	-0,0001
Fri, 19 Dec 2014 19:18:59 +0000	0,1625000000	-0,0002
Tue, 16 Dec 2014 23:49:36 +0000	0,1627000000	0
Tue, 16 Dec 2014 16:23:15 +0000	0,1627000000	+0,0007
Sat, 13 Dec 2014 20:52:21 +0000	0,1620000000	+0,0021
Sat, 06 Dec 2014 18:43:45 +0000	0,1599000000	+0,0011
Wed, 03 Dec 2014 23:25:35 +0000	0,1588000000	-0,0008
Sun, 30 Nov 2014 05:10:27 +0000	0,1596000000	0
Sat, 29 Nov 2014 20:48:39 +0000	0,1596000000	+0,0017
Fri, 21 Nov 2014 10:49:41 +0000	0,1579000000	10
Thu, 20 Nov 2014 17:39:11 +0000	0,1580000000	0
Thu, 20 Nov 2014 14:21:49 +0000	0,1580000000	0
Mon, 17 Nov 2014 23:14:19 +0000	0,1580000000	-0,0006
Thu, 13 Nov 2014 15:32:06 +0000	0,1586000000	-0,0004
Tue, 11 Nov 2014 14:18:28 +0000	0,1590000000	+0,0005
Sat, 08 Nov 2014 01:58:05 +0000	0,1585000000	+0,0011
Sun, 02 Nov 2014 00:01:37 +0000	0,1574000000	0
Sat, 01 Nov 2014 20:27:04 +0000	0,1574000000	0
Sat, 01 Nov 2014 12:07:19 +0000	0,1574000000	+0,0001
Tue, 28 Oct 2014 01:05:19 +0000	0,1573000000	+0,0002
Sat, 25 Oct 2014 21:34:00 +0000	0,1571000000	0
Thu, 23 Oct 2014 19:59:00 +0000	0,1571000000	-0,0002
Thu, 23 Oct 2014 09:03:11 +0000	0,1573000000	-0,0002
Wed, 22 Oct 2014 13:47:08 +0000	0,1575000000	-0,0002
Sun, 19 Oct 2014 02:41:29 +0000	0,1577000000	+0,0002
Thu, 16 Oct 2014 03:55:10 +0000	0,1575000000	+0,0004
Tue, 14 Oct 2014 07:25:25 +0000	0,1571000000	+0,0004
Mon, 13 Oct 2014 14:48:14 +0000	0,1567000000	-0,0006
Sun, 05 Oct 2014 11:25:46 +0000	0,1573000000	+0,0014
Mon, 29 Sep 2014 17:49:29 +0000	0,1559000000	+0,0001
Sat, 27 Sep 2014 16:01:50 +0000	0,1558000000	+0,001
Wed, 24 Sep 2014 00:32:29 +0000	0,1548000000	-0,0002
Sun, 14 Sep 2014 22:52:22 +0000	0,1550000000	10
Sat, 13 Sep 2014 04:29:49 +0000	0,1551000000	+0,0024
Tue, 02 Sep 2014 17:07:07 +0000	0,1527000000	-0,0007
Tue, 26 Aug 2014 03:58:25 +0000	0,1534000000	+0,0002
Mon, 25 Aug 2014 11:57:28 +0000	0,1532000000	+0,0002
Fri, 22 Aug 2014 23:15:16 +0000	0,1530000000	-0,0001
Fri, 22 Aug 2014 16:13:32 +0000	0,1531000000	+0,0006
Fri, 15 Aug 2014 15:51:44 +0000	0,1525000000	-0,0002
Wed, 13 Aug 2014 09:28:59 +0000	0,1527000000	10
Wed, 13 Aug 2014 00:14:54 +0000	0,1528000000	-0,0002
Tue, 12 Aug 2014 16:38:18 +0000	0,1530000000	-0,0003
Tue, 05 Aug 2014 22:33:34 +0000	0,1533000000	+0,0006
Sat, 02 Aug 2014 23:08:04 +0000	0,1527000000	+0,0017
Mon, 28 Jul 2014 17:22:36 +0000	0,1510000000	-0,0002
Mon, 28 Jul 2014 07:57:25 +0000	0,1512000000	0
Sun, 27 Jul 2014 14:11:47 +0000	0,1512000000	+0,001
Mon, 21 Jul 2014 23:46:50 +0000	0,1502000000	0
Sat, 19 Jul 2014 06:10:12 +0000	0,1502000000	10
Fri, 18 Jul 2014 01:20:20 +0000	0,1503000000	-0,0001
Wed, 16 Jul 2014 07:49:20 +0000	0,1504000000	+0,0003
Sun, 13 Jul 2014 20:03:20 +0000	0,1501000000	0
Sun, 13 Jul 2014 10:11:19 +0000	0,1501000000	+0,0012
Wed, 09 Jul 2014 16:36:58 +0000	0,1489000000	10
Mon, 07 Jul 2014 14:03:29 +0000	0,1490000000	-0,0001
Fri, 27 Jun 2014 19:36:04 +0000	0,1491000000	-0,0003
Fri, 27 Jun 2014 04:29:31 +0000	0,1494000000	0
Thu, 26 Jun 2014 17:57:34 +0000	0,1494000000	-0,0024
Thu, 12 Jun 2014 20:52:06 +0000	0,1518000000	-0,001
Sat, 07 Jun 2014 02:19:33 +0000	0,1528000000	-0,0002
Fri, 06 Jun 2014 14:49:05 +0000	0,1530000000	-0,0002
Thu, 05 Jun 2014 05:10:03 +0000	0,1532000000	+0,0016
Thu, 29 May 2014 15:16:09 +0000	0,1516000000	-0,0002
Wed, 28 May 2014 06:24:58 +0000	0,1518000000	-0,0006
Sat, 24 May 2014 21:28:46 +0000	0,1524000000	-0,0004
Fri, 16 May 2014 20:17:41 +0000	0,1528000000	-0,0016
Tue, 13 May 2014 13:37:03 +0000	0,1544000000	-0,0034
Sun, 27 Apr 2014 21:37:11 +0000	0,1578000000	0
Sun, 27 Apr 2014 04:43:22 +0000	0,1578000000	+0,0002
Thu, 24 Apr 2014 21:11:09 +0000	0,1576000000	+0,0002
Tue, 15 Apr 2014 12:41:15 +0000	0,1574000000	+0,0003
Sun, 13 Apr 2014 22:25:58 +0000	0,1571000000	0
Sun, 13 Apr 2014 07:50:28 +0000	0,1571000000	+0,0004
Fri, 11 Apr 2014 09:09:55 +0000	0,1567000000	+0,0003
Thu, 10 Apr 2014 17:12:53 +0000	0,1564000000	-0,0003
Tue, 08 Apr 2014 11:03:12 +0000	0,1567000000	-0,0008
Sun, 06 Apr 2014 21:14:27 +0000	0,1575000000	0
Sat, 05 Apr 2014 05:12:19 +0000	0,1575000000	-0,0008
Fri, 04 Apr 2014 03:22:41 +0000	0,1583000000	0
Thu, 03 Apr 2014 21:01:27 +0000	0,1583000000	+0,0003
Wed, 02 Apr 2014 11:56:29 +0000	0,1580000000	-0,0003
Wed, 02 Apr 2014 00:00:40 +0000	0,1583000000	0
Tue, 01 Apr 2014 16:57:42 +0000	0,1583000000	-0,0004
Sun, 30 Mar 2014 17:33:29 +0000	0,1587000000	0
Sun, 30 Mar 2014 09:32:13 +0000	0,1587000000	0
Sat, 29 Mar 2014 02:27:29 +0000	0,1587000000	-0,0005
Thu, 27 Mar 2014 02:50:00 +0000	0,1592000000	-0,0017
Tue, 25 Mar 2014 06:54:06 +0000	0,1609000000	-0,0006
Fri, 21 Mar 2014 11:31:31 +0000	0,1615000000	+0,0027
Tue, 18 Mar 2014 15:53:59 +0000	0,1588000000	0
Mon, 17 Mar 2014 18:51:06 +0000	0,1588000000	-0,0006
Sun, 16 Mar 2014 20:47:27 +0000	0,1594000000	+0,0014
Fri, 07 Mar 2014 05:04:33 +0000	0,1580000000	-0,0014
Tue, 04 Mar 2014 22:58:21 +0000	0,1594000000	+0,0022
Wed, 19 Feb 2014 03:42:00 +0000	0,1572000000	-0,0013
Sun, 09 Feb 2014 15:09:01 +0000	0,1585000000	-0,0008
Wed, 05 Feb 2014 05:19:12 +0000	0,1593000000	+0,0063
Fri, 03 Jan 2014 05:38:27 +0000	0,1530000000	-0,0014
Fri, 27 Dec 2013 23:55:56 +0000	0,1544000000	10
Fri, 13 Dec 2013 09:00:13 +0000	0,1545000000	+0,0003
Sat, 30 Nov 2013 21:54:54 +0000	0,1542000000	+0,00249345
Sun, 27 Oct 2013 00:54:18 +0000	0,1517065500	+0,002411981
Tue, 24 Sep 2013 16:37:01 +0000	0,1492945690	-0,001303737
Sat, 07 Sep 2013 22:45:40 +0000	0,1505983060	-0,000155135
Mon, 02 Sep 2013 00:49:52 +0000	0,1507534410	+0,000324896
Sun, 25 Aug 2013 01:42:12 +0000	0,1504285450	+0,003559564
Sun, 28 Jul 2013 21:35:24 +0000	0,1468689810	-0,001120805
Tue, 23 Jul 2013 05:31:48 +0000	0,1479897860	-0,001625841
Mon, 01 Jul 2013 00:57:13 +0000	0,1496156270	-0,000532393
Wed, 26 Jun 2013 03:03:20 +0000	0,1501480200	+0,000840849
Sat, 22 Jun 2013 10:48:16 +0000	0,1493071710	+0,003679979
Fri, 14 Jun 2013 12:10:52 +0000	0,1456271920	-0,002543066
Thu, 30 May 2013 11:05:59 +0000	0,1481702580	+0,000374294
Sun, 26 May 2013 09:08:35 +0000	0,1477959640	-0,000315148
Fri, 24 May 2013 16:36:44 +0000	0,1481111120	+0,002250503
Sat, 18 May 2013 04:00:55 +0000	0,1458606090	+0,001025456
Fri, 10 May 2013 09:54:17 +0000	0,1448351530	+0,000613164
Thu, 09 May 2013 17:30:38 +0000	0,1442219890	-0,002616317
Thu, 02 May 2013 04:05:22 +0000	0,1468383060	0
Mon, 29 Apr 2013 11:25:39 +0000	0,1468383060	0
Sun, 28 Apr 2013 22:15:39 +0000	0,1468383060	0
Sun, 28 Apr 2013 12:14:36 +0000	0,1468383060	-0,000794174
Fri, 26 Apr 2013 00:28:09 +0000	0,1476324800	-0,001393572
Thu, 18 Apr 2013 03:12:44 +0000	0,1490260520	+0,000171444
Mon, 08 Apr 2013 23:31:42 +0000	0,1488546080	-0,000667664
Mon, 01 Apr 2013 05:53:43 +0000	0,1495222720	-0,000918921
Sun, 24 Mar 2013 08:01:59 +0000	0,1504411930	-0,000900311
Wed, 20 Mar 2013 01:19:56 +0000	0,1513415040	-0,000708623
Wed, 27 Feb 2013 01:09:05 +0000	0,1520501270	5,9599999999
Mon, 25 Feb 2013 14:30:02 +0000	0,1520507230	+0,000757432
Thu, 21 Feb 2013 17:17:23 +0000	0,1512932910	+0,00254782
Tue, 19 Feb 2013 23:08:00 +0000	0,1487454710	0
Mon, 18 Feb 2013 09:09:28 +0000	0,1487454710	-0,000493506
Wed, 13 Feb 2013 07:09:40 +0000	0,1492389770	-0,000863376
Tue, 12 Feb 2013 13:24:23 +0000	0,1501023530	+0,000238894
Tue, 12 Feb 2013 09:55:10 +0000	0,1498634590	+0,00050846
Sun, 10 Feb 2013 06:32:46 +0000	0,1493549990	+0,000278168
Tue, 05 Feb 2013 13:23:36 +0000	0,1490768310	-0,00245659
Mon, 28 Jan 2013 09:33:20 +0000	0,1515334210	+0,001179362
Sun, 13 Jan 2013 03:09:40 +0000	0,1503540590	+9,1625
Sat, 12 Jan 2013 04:22:36 +0000	0,1502624340	-0,002061919
Wed, 09 Jan 2013 05:31:04 +0000	0,1523243530	-0,001912634
Sat, 05 Jan 2013 23:51:26 +0000	0,1542369870	-0,000534797
Thu, 03 Jan 2013 01:22:02 +0000	0,1547717840	-0,001204051
Wed, 02 Jan 2013 00:00:35 +0000	0,1559758350	-0,007613274
Thu, 22 Nov 2012 00:37:34 +0000	0,1635891090	+0,000439914
Sat, 03 Nov 2012 04:25:48 +0000	0,1631491950	-0,000489439
Sun, 28 Oct 2012 18:18:02 +0000	0,1636386340	+0,003139167
Mon, 08 Oct 2012 12:32:21 +0000	0,1604994670	+0,000673795
Fri, 21 Sep 2012 15:45:08 +0000	0,1598256720	-0,001245848
Fri, 07 Sep 2012 21:49:34 +0000	0,1610715200	9,8087
Fri, 07 Sep 2012 04:05:19 +0000	0,1611696070	-0,000798082
Thu, 06 Sep 2012 23:31:57 +0000	0,1619676890	+0,000542257
Wed, 05 Sep 2012 03:32:09 +0000	0,1614254320	-0,007796506
Sun, 17 Jun 2012 14:42:09 +0000	0,1692219380	0
Sat, 16 Jun 2012 08:41:00 +0000	0,1692219380	-0,000132389
Fri, 15 Jun 2012 12:24:38 +0000	0,1693543270	-0,000651869
Thu, 14 Jun 2012 12:14:05 +0000	0,1700061960	+0,000215931
Wed, 13 Jun 2012 15:10:08 +0000	0,1697902650	+0,000754122
Mon, 11 Jun 2012 08:06:22 +0000	0,1690361430	-0,003043024
Mon, 04 Jun 2012 18:02:02 +0000	0,1720791670	+0,006277106
Mon, 14 May 2012 01:45:30 +0000	0,1658020610	+0,002191134
Thu, 19 Apr 2012 18:50:32 +0000	0,1636109270	-0,001488145
Sun, 01 Apr 2012 06:18:57 +0000	0,1650990720	-0,000350649
Thu, 02 Feb 2012 12:53:19 +0000	0,1654497210	-0,000631435
Fri, 27 Jan 2012 08:14:33 +0000	0,1660811560	-0,001752394
Sat, 21 Jan 2012 20:35:23 +0000	0,1678335500	-0,001789182
Mon, 16 Jan 2012 09:52:54 +0000	0,1696227320	-0,001948362
Sat, 17 Dec 2011 02:41:08 +0000	0,1715710940	+0,001224337
Tue, 13 Dec 2011 07:17:21 +0000	0,1703467570	+0,001081898
Sun, 11 Dec 2011 01:18:19 +0000	0,1692648590	-0,00096414
Fri, 09 Dec 2011 20:43:10 +0000	0,1702289990	-0,002923783
Sun, 27 Nov 2011 03:49:12 +0000	0,1731527820	+0,001308744
Wed, 16 Nov 2011 08:31:57 +0000	0,1718440380	+0,001983419
Fri, 04 Nov 2011 15:46:55 +0000	0,1698606190	-0,000948203
Tue, 18 Oct 2011 05:36:55 +0000	0,1708088220	-0,001488406
Tue, 11 Oct 2011 02:48:23 +0000	0,1722972280	+0,006022007
Tue, 20 Sep 2011 05:25:13 +0000	0,1662752210	+0,001826596
Sun, 18 Sep 2011 03:08:52 +0000	0,1644486250	-0,001679865
Thu, 15 Sep 2011 00:48:32 +0000	0,1661284900	+0,000308809
Mon, 05 Sep 2011 23:23:50 +0000	0,1658196810	+0,000487438
Fri, 26 Aug 2011 05:14:05 +0000	0,1653322430	+3,9539
Wed, 24 Aug 2011 10:34:48 +0000	0,1652927040	-0,000845145
Sat, 13 Aug 2011 08:50:28 +0000	0,1661378490	+0,001051333
Thu, 11 Aug 2011 01:11:41 +0000	0,1650865160	+0,005894959
Sat, 23 Jul 2011 01:26:06 +0000	0,1591915570	0

Обратите внимание, что информация об обменного курса EGP в CAD обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 08:32:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Канадский доллар

Примечание: График курса обмена валют Египетский фунт/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Канадский доллар в течение 2447 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.