Обменный курс на сегодня для EGP/CHF является EGP за CHF, это означает, что с 100 Египетских фунтов можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или CHF.

EGP в CHF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 13:22:51 +0000	0,0563000000	+0,0002
Mon, 30 Oct 2017 08:19:23 +0000	0,0561000000	0
Sun, 29 Oct 2017 17:45:22 +0000	0,0561000000	+0,0007
Mon, 23 Oct 2017 21:10:33 +0000	0,0554000000	+0,0002
Sat, 21 Oct 2017 21:57:39 +0000	0,0552000000	0
Sat, 21 Oct 2017 14:23:52 +0000	0,0552000000	+0,0019
Mon, 16 Oct 2017 08:17:05 +0000	0,0533000000	-0,0014
Sun, 15 Oct 2017 05:59:49 +0000	0,0547000000	0
Thu, 12 Oct 2017 05:54:05 +0000	0,0547000000	-0,0002
Sun, 08 Oct 2017 15:16:38 +0000	0,0549000000	0
Thu, 05 Oct 2017 18:15:19 +0000	0,0549000000	+0,0002
Thu, 05 Oct 2017 00:00:30 +0000	0,0547000000	+0,0003
Sun, 24 Sep 2017 07:38:31 +0000	0,0544000000	0
Sat, 23 Sep 2017 02:17:08 +0000	0,0544000000	+0,0004
Tue, 19 Sep 2017 13:07:53 +0000	0,0540000000	+0,0002
Sat, 16 Sep 2017 12:17:02 +0000	0,0538000000	0
Fri, 15 Sep 2017 17:39:44 +0000	0,0538000000	-0,0003
Thu, 14 Sep 2017 03:30:56 +0000	0,0541000000	+0,0004
Mon, 11 Sep 2017 00:35:39 +0000	0,0537000000	+0,0002
Sat, 09 Sep 2017 13:51:27 +0000	0,0535000000	-0,0001
Fri, 08 Sep 2017 16:09:15 +0000	0,0536000000	-0,0006
Wed, 06 Sep 2017 23:01:46 +0000	0,0542000000	0
Tue, 05 Sep 2017 16:54:40 +0000	0,0542000000	-0,0003
Thu, 31 Aug 2017 16:43:11 +0000	0,0545000000	+0,0001
Thu, 24 Aug 2017 16:00:39 +0000	0,0544000000	-0,0001
Thu, 24 Aug 2017 09:50:53 +0000	0,0545000000	-0,0001
Wed, 23 Aug 2017 08:23:25 +0000	0,0546000000	0
Mon, 21 Aug 2017 10:51:20 +0000	0,0546000000	+0,0001
Mon, 21 Aug 2017 06:42:45 +0000	0,0545000000	+0,0002
Sun, 20 Aug 2017 11:03:25 +0000	0,0543000000	-0,0006
Wed, 16 Aug 2017 07:21:24 +0000	0,0549000000	+10
Tue, 08 Aug 2017 21:51:03 +0000	0,0548000000	+0,0005
Wed, 02 Aug 2017 15:32:39 +0000	0,0543000000	+0,0005
Mon, 31 Jul 2017 16:12:16 +0000	0,0538000000	-0,0004
Sun, 30 Jul 2017 21:35:07 +0000	0,0542000000	0
Sun, 30 Jul 2017 03:05:17 +0000	0,0542000000	+0,0011
Thu, 27 Jul 2017 02:56:35 +0000	0,0531000000	+0,0002
Sat, 22 Jul 2017 21:45:31 +0000	0,0529000000	0
Sat, 22 Jul 2017 04:50:28 +0000	0,0529000000	-0,0002
Thu, 20 Jul 2017 16:27:24 +0000	0,0531000000	10
Thu, 20 Jul 2017 02:06:16 +0000	0,0532000000	-0,0009
Mon, 10 Jul 2017 13:23:18 +0000	0,0541000000	+0,0004
Mon, 03 Jul 2017 16:07:22 +0000	0,0537000000	+0,0008
Sat, 01 Jul 2017 18:32:22 +0000	0,0529000000	0
Fri, 30 Jun 2017 20:32:13 +0000	0,0529000000	0
Thu, 29 Jun 2017 09:50:50 +0000	0,0529000000	-0,0006
Mon, 26 Jun 2017 04:15:27 +0000	0,0535000000	+10
Sun, 25 Jun 2017 17:15:38 +0000	0,0534000000	-0,0002
Thu, 22 Jun 2017 21:32:00 +0000	0,0536000000	0
Sun, 18 Jun 2017 17:21:23 +0000	0,0536000000	0
Sun, 18 Jun 2017 03:30:22 +0000	0,0536000000	10
Thu, 15 Jun 2017 20:16:56 +0000	0,0537000000	+10
Thu, 15 Jun 2017 05:07:14 +0000	0,0536000000	-0,0002
Wed, 14 Jun 2017 23:45:20 +0000	0,0538000000	+0,0004
Tue, 13 Jun 2017 08:02:58 +0000	0,0534000000	10
Sat, 10 Jun 2017 19:34:39 +0000	0,0535000000	0
Sat, 10 Jun 2017 15:45:03 +0000	0,0535000000	+0,0004
Tue, 06 Jun 2017 06:17:47 +0000	0,0531000000	-0,0004
Sun, 04 Jun 2017 08:42:13 +0000	0,0535000000	0
Sun, 04 Jun 2017 02:21:32 +0000	0,0535000000	0
Fri, 02 Jun 2017 22:08:15 +0000	0,0535000000	-0,0005
Tue, 30 May 2017 10:38:33 +0000	0,0540000000	+0,0002
Sat, 27 May 2017 15:31:22 +0000	0,0538000000	-0,0003
Thu, 25 May 2017 20:55:51 +0000	0,0541000000	+0,0002
Thu, 25 May 2017 01:20:24 +0000	0,0539000000	-0,0002
Tue, 23 May 2017 19:55:40 +0000	0,0541000000	-0,0014
Sun, 14 May 2017 09:54:17 +0000	0,0555000000	0
Sat, 13 May 2017 22:10:17 +0000	0,0555000000	0
Fri, 12 May 2017 20:25:15 +0000	0,0555000000	-0,0003
Fri, 12 May 2017 05:59:46 +0000	0,0558000000	+0,0001
Wed, 10 May 2017 19:06:33 +0000	0,0557000000	+0,0006
Mon, 08 May 2017 13:45:35 +0000	0,0551000000	+0,0006
Fri, 05 May 2017 14:56:23 +0000	0,0545000000	-0,0005
Thu, 04 May 2017 06:33:28 +0000	0,0550000000	-0,0001
Sat, 29 Apr 2017 12:02:09 +0000	0,0551000000	+0,0005
Tue, 25 Apr 2017 17:42:43 +0000	0,0546000000	-0,0005
Mon, 24 Apr 2017 05:42:37 +0000	0,0551000000	+0,0001
Sun, 23 Apr 2017 10:20:34 +0000	0,0550000000	+0,0001
Wed, 19 Apr 2017 19:13:54 +0000	0,0549000000	0
Wed, 19 Apr 2017 08:05:53 +0000	0,0549000000	-0,0005
Mon, 17 Apr 2017 06:00:19 +0000	0,0554000000	+10
Sun, 16 Apr 2017 12:56:27 +0000	0,0553000000	-0,0008
Sat, 08 Apr 2017 09:57:57 +0000	0,0561000000	0
Fri, 07 Apr 2017 23:20:52 +0000	0,0561000000	+0,0004
Fri, 07 Apr 2017 01:33:07 +0000	0,0557000000	+0,0002
Wed, 05 Apr 2017 08:54:25 +0000	0,0555000000	+0,0001
Tue, 04 Apr 2017 19:04:30 +0000	0,0554000000	-0,0002
Sun, 02 Apr 2017 01:21:28 +0000	0,0556000000	+0,0007
Wed, 29 Mar 2017 14:28:41 +0000	0,0549000000	+10
Thu, 23 Mar 2017 18:36:22 +0000	0,0548000000	-0,0003
Thu, 23 Mar 2017 02:03:08 +0000	0,0551000000	+0,0003
Tue, 21 Mar 2017 22:02:58 +0000	0,0548000000	-0,0005
Sat, 18 Mar 2017 19:50:37 +0000	0,0553000000	0
Sat, 18 Mar 2017 09:12:59 +0000	0,0553000000	0
Thu, 16 Mar 2017 03:57:31 +0000	0,0553000000	-0,0006
Tue, 14 Mar 2017 18:47:51 +0000	0,0559000000	-0,0018
Fri, 10 Mar 2017 01:44:56 +0000	0,0577000000	-0,0002
Wed, 08 Mar 2017 03:45:41 +0000	0,0579000000	0
Tue, 07 Mar 2017 17:56:51 +0000	0,0579000000	-0,0044
Thu, 02 Mar 2017 15:09:31 +0000	0,0623000000	+0,0005
Thu, 02 Mar 2017 09:28:46 +0000	0,0618000000	-0,0005
Wed, 01 Mar 2017 22:30:31 +0000	0,0623000000	-0,0013
Wed, 01 Mar 2017 12:33:25 +0000	0,0636000000	+0,0003
Tue, 28 Feb 2017 12:07:18 +0000	0,0633000000	+0,0003
Tue, 28 Feb 2017 04:20:25 +0000	0,0630000000	-0,0001
Thu, 23 Feb 2017 21:28:21 +0000	0,0631000000	-0,0012
Thu, 23 Feb 2017 07:33:45 +0000	0,0643000000	+0,0003
Wed, 22 Feb 2017 01:27:59 +0000	0,0640000000	+0,0013
Sat, 18 Feb 2017 04:23:00 +0000	0,0627000000	+0,0005
Thu, 16 Feb 2017 22:00:53 +0000	0,0622000000	+0,0092
Fri, 03 Feb 2017 13:00:36 +0000	0,0530000000	+0,0003
Wed, 01 Feb 2017 23:07:41 +0000	0,0527000000	+10
Tue, 31 Jan 2017 04:21:51 +0000	0,0526000000	-0,0008
Sun, 29 Jan 2017 07:28:04 +0000	0,0534000000	0
Sat, 28 Jan 2017 00:35:35 +0000	0,0534000000	+0,0001
Fri, 27 Jan 2017 15:24:25 +0000	0,0533000000	-0,0002
Fri, 27 Jan 2017 08:20:37 +0000	0,0535000000	+0,0007
Wed, 25 Jan 2017 12:36:19 +0000	0,0528000000	-0,0004
Sat, 21 Jan 2017 19:16:26 +0000	0,0532000000	0
Fri, 20 Jan 2017 21:10:56 +0000	0,0532000000	-0,0001
Thu, 19 Jan 2017 01:18:31 +0000	0,0533000000	0
Tue, 17 Jan 2017 12:21:21 +0000	0,0533000000	-0,0004
Mon, 16 Jan 2017 09:04:53 +0000	0,0537000000	-0,0015
Mon, 09 Jan 2017 16:49:07 +0000	0,0552000000	-0,0005
Mon, 09 Jan 2017 09:34:59 +0000	0,0557000000	-0,0009
Sat, 07 Jan 2017 16:46:35 +0000	0,0566000000	+0,0002
Tue, 03 Jan 2017 20:09:19 +0000	0,0564000000	-0,0001
Mon, 02 Jan 2017 17:09:08 +0000	0,0565000000	+0,0002
Mon, 02 Jan 2017 04:21:00 +0000	0,0563000000	+0,0001
Sat, 31 Dec 2016 23:09:36 +0000	0,0562000000	0
Sat, 31 Dec 2016 14:54:25 +0000	0,0562000000	+0,0009
Thu, 29 Dec 2016 19:44:25 +0000	0,0553000000	0
Thu, 29 Dec 2016 16:20:19 +0000	0,0553000000	+0,0011
Mon, 26 Dec 2016 15:02:19 +0000	0,0542000000	-0,0001
Sun, 25 Dec 2016 02:51:50 +0000	0,0543000000	0
Fri, 23 Dec 2016 18:58:59 +0000	0,0543000000	-0,0006
Mon, 19 Dec 2016 03:12:42 +0000	0,0549000000	+0,0007
Wed, 14 Dec 2016 17:58:33 +0000	0,0542000000	-0,002
Sat, 10 Dec 2016 20:14:07 +0000	0,0562000000	-0,0001
Mon, 05 Dec 2016 05:46:03 +0000	0,0563000000	-0,0004
Wed, 30 Nov 2016 11:55:54 +0000	0,0567000000	+0,0004
Wed, 30 Nov 2016 05:37:06 +0000	0,0563000000	+0,0001
Wed, 30 Nov 2016 01:05:44 +0000	0,0562000000	-0,0016
Mon, 28 Nov 2016 02:08:18 +0000	0,0578000000	+0,0005
Sun, 27 Nov 2016 05:37:23 +0000	0,0573000000	-0,0004
Fri, 25 Nov 2016 02:25:48 +0000	0,0577000000	-0,0003
Tue, 22 Nov 2016 02:17:24 +0000	0,0580000000	-0,0048
Fri, 18 Nov 2016 03:13:09 +0000	0,0628000000	-0,0006
Thu, 17 Nov 2016 21:09:37 +0000	0,0634000000	-0,0002
Wed, 16 Nov 2016 23:56:06 +0000	0,0636000000	-0,0006
Wed, 16 Nov 2016 11:13:01 +0000	0,0642000000	-0,0005
Wed, 16 Nov 2016 03:29:51 +0000	0,0647000000	+10
Tue, 15 Nov 2016 11:29:10 +0000	0,0646000000	+0,0049
Mon, 14 Nov 2016 04:24:56 +0000	0,0597000000	-0,001
Fri, 11 Nov 2016 11:20:21 +0000	0,0607000000	+0,0029
Tue, 08 Nov 2016 06:52:30 +0000	0,0578000000	-0,0045
Sat, 05 Nov 2016 21:56:58 +0000	0,0623000000	-0,009
Thu, 03 Nov 2016 19:27:31 +0000	0,0713000000	-0,0399
Sun, 30 Oct 2016 13:10:27 +0000	0,1112000000	-0,0007
Fri, 28 Oct 2016 12:24:25 +0000	0,1119000000	-0,0001
Tue, 25 Oct 2016 16:09:44 +0000	0,1120000000	+0,0001
Mon, 24 Oct 2016 14:21:44 +0000	0,1119000000	0
Sat, 22 Oct 2016 14:16:41 +0000	0,1119000000	0
Sat, 22 Oct 2016 00:47:00 +0000	0,1119000000	+0,0004
Tue, 18 Oct 2016 22:01:29 +0000	0,1115000000	+0,0005
Mon, 17 Oct 2016 05:35:42 +0000	0,1110000000	-0,0005
Sat, 15 Oct 2016 07:06:33 +0000	0,1115000000	-0,0001
Wed, 12 Oct 2016 22:25:21 +0000	0,1116000000	+0,0008
Tue, 11 Oct 2016 07:05:10 +0000	0,1108000000	+0,0005
Mon, 10 Oct 2016 06:29:11 +0000	0,1103000000	+0,0005
Thu, 06 Oct 2016 04:32:50 +0000	0,1098000000	+0,0004
Sat, 01 Oct 2016 15:06:22 +0000	0,1094000000	+0,0006
Fri, 30 Sep 2016 05:28:11 +0000	0,1088000000	-0,0005
Mon, 26 Sep 2016 00:52:41 +0000	0,1093000000	-0,0011
Thu, 22 Sep 2016 12:21:02 +0000	0,1104000000	0
Wed, 21 Sep 2016 22:32:51 +0000	0,1104000000	0
Tue, 20 Sep 2016 05:51:40 +0000	0,1104000000	-0,0001
Mon, 19 Sep 2016 10:27:29 +0000	0,1105000000	+0,0003
Mon, 19 Sep 2016 03:10:59 +0000	0,1102000000	-0,0002
Sun, 18 Sep 2016 13:46:08 +0000	0,1104000000	0
Sat, 17 Sep 2016 09:46:26 +0000	0,1104000000	+0,0009
Fri, 16 Sep 2016 03:24:01 +0000	0,1095000000	-0,0005
Wed, 14 Sep 2016 04:52:56 +0000	0,1100000000	0
Tue, 13 Sep 2016 20:27:05 +0000	0,1100000000	+0,0001
Fri, 09 Sep 2016 20:39:07 +0000	0,1099000000	-0,0005
Tue, 06 Sep 2016 06:22:56 +0000	0,1104000000	0
Thu, 01 Sep 2016 21:12:59 +0000	0,1104000000	+0,0002
Sat, 27 Aug 2016 16:08:45 +0000	0,1102000000	+0,0011
Fri, 26 Aug 2016 12:31:39 +0000	0,1091000000	+0,0006
Tue, 23 Aug 2016 21:54:14 +0000	0,1085000000	+0,0003
Sun, 21 Aug 2016 06:46:59 +0000	0,1082000000	-0,0015
Mon, 15 Aug 2016 12:33:30 +0000	0,1097000000	-0,0002
Thu, 11 Aug 2016 07:55:19 +0000	0,1099000000	-0,0006
Sat, 06 Aug 2016 14:15:42 +0000	0,1105000000	+0,0008
Fri, 05 Aug 2016 04:03:46 +0000	0,1097000000	+0,0004
Tue, 02 Aug 2016 01:02:28 +0000	0,1093000000	-0,0025
Wed, 27 Jul 2016 03:29:22 +0000	0,1118000000	+0,0008
Tue, 26 Jul 2016 01:26:28 +0000	0,1110000000	-0,0001
Thu, 21 Jul 2016 18:56:07 +0000	0,1111000000	10
Wed, 20 Jul 2016 11:14:40 +0000	0,1112000000	+0,0002
Mon, 18 Jul 2016 02:55:56 +0000	0,1110000000	+0,0003
Fri, 15 Jul 2016 22:59:36 +0000	0,1107000000	+0,0001
Mon, 11 Jul 2016 13:34:08 +0000	0,1106000000	-0,0001
Mon, 11 Jul 2016 00:17:30 +0000	0,1107000000	+0,0011
Fri, 01 Jul 2016 21:44:50 +0000	0,1096000000	-0,0005
Thu, 30 Jun 2016 19:04:05 +0000	0,1101000000	-0,0001
Mon, 27 Jun 2016 22:14:28 +0000	0,1102000000	+0,0024
Wed, 22 Jun 2016 21:36:11 +0000	0,1078000000	-0,0003
Wed, 22 Jun 2016 03:37:01 +0000	0,1081000000	0
Sat, 18 Jun 2016 17:36:14 +0000	0,1081000000	-0,0007
Thu, 16 Jun 2016 15:29:56 +0000	0,1088000000	-0,0001
Mon, 13 Jun 2016 12:28:22 +0000	0,1089000000	+0,0003
Sun, 12 Jun 2016 01:10:13 +0000	0,1086000000	0
Sat, 11 Jun 2016 12:12:12 +0000	0,1086000000	0
Thu, 09 Jun 2016 21:51:56 +0000	0,1086000000	-0,0001
Tue, 07 Jun 2016 18:16:42 +0000	0,1087000000	-0,0011
Sun, 05 Jun 2016 01:55:44 +0000	0,1098000000	-0,0017
Thu, 02 Jun 2016 21:25:24 +0000	0,1115000000	-0,0002
Tue, 31 May 2016 07:15:08 +0000	0,1117000000	-0,0002
Mon, 30 May 2016 05:57:46 +0000	0,1119000000	0
Fri, 27 May 2016 17:59:59 +0000	0,1119000000	+0,0002
Wed, 25 May 2016 12:15:41 +0000	0,1117000000	+0,0002
Sat, 21 May 2016 20:07:53 +0000	0,1115000000	0
Sat, 21 May 2016 00:48:18 +0000	0,1115000000	+0,0002
Thu, 19 May 2016 02:54:36 +0000	0,1113000000	+0,0005
Wed, 18 May 2016 10:59:54 +0000	0,1108000000	+0,0007
Tue, 17 May 2016 08:13:51 +0000	0,1101000000	+0,0003
Sun, 15 May 2016 02:00:07 +0000	0,1098000000	+0,0005
Thu, 12 May 2016 22:44:18 +0000	0,1093000000	+10
Thu, 12 May 2016 16:48:07 +0000	0,1092000000	-0,0002
Mon, 09 May 2016 19:41:03 +0000	0,1094000000	+0,0002
Fri, 06 May 2016 15:43:54 +0000	0,1092000000	+0,0015
Wed, 04 May 2016 07:30:07 +0000	0,1077000000	-0,0002
Mon, 02 May 2016 01:03:30 +0000	0,1079000000	-0,0005
Fri, 29 Apr 2016 10:00:39 +0000	0,1084000000	-0,0018
Sat, 23 Apr 2016 07:43:48 +0000	0,1102000000	0
Fri, 22 Apr 2016 20:56:14 +0000	0,1102000000	+0,0007
Thu, 21 Apr 2016 14:20:56 +0000	0,1095000000	+0,0005
Sat, 16 Apr 2016 03:48:29 +0000	0,1090000000	+0,0002
Fri, 15 Apr 2016 14:40:14 +0000	0,1088000000	+0,0005
Wed, 13 Apr 2016 10:31:24 +0000	0,1083000000	+0,0005
Wed, 13 Apr 2016 03:11:17 +0000	0,1078000000	+0,0002
Tue, 12 Apr 2016 20:45:32 +0000	0,1076000000	+0,0001
Mon, 11 Apr 2016 07:57:49 +0000	0,1075000000	+0,0002
Mon, 11 Apr 2016 02:28:43 +0000	0,1073000000	10
Sat, 09 Apr 2016 01:38:57 +0000	0,1074000000	-0,0003
Fri, 08 Apr 2016 07:49:35 +0000	0,1077000000	+0,0001
Thu, 07 Apr 2016 11:32:59 +0000	0,1076000000	+0,0001
Wed, 06 Apr 2016 16:35:13 +0000	0,1075000000	-0,0006
Tue, 05 Apr 2016 04:32:50 +0000	0,1081000000	+0,0002
Mon, 04 Apr 2016 02:16:03 +0000	0,1079000000	-0,001
Thu, 31 Mar 2016 03:23:40 +0000	0,1089000000	0
Wed, 30 Mar 2016 03:51:23 +0000	0,1089000000	0
Tue, 29 Mar 2016 20:19:05 +0000	0,1089000000	-0,0013
Sat, 26 Mar 2016 22:29:18 +0000	0,1102000000	+0,0003
Thu, 24 Mar 2016 01:15:29 +0000	0,1099000000	+0,0003
Tue, 22 Mar 2016 19:58:06 +0000	0,1096000000	+0,0003
Mon, 21 Mar 2016 22:28:06 +0000	0,1093000000	+0,0002
Mon, 21 Mar 2016 11:10:23 +0000	0,1091000000	+0,0002
Fri, 18 Mar 2016 03:51:57 +0000	0,1089000000	-0,0013
Mon, 14 Mar 2016 16:40:47 +0000	0,1102000000	-0,0153
Sun, 13 Mar 2016 11:36:03 +0000	0,1255000000	0
Sat, 12 Mar 2016 07:43:38 +0000	0,1255000000	-0,0014
Tue, 08 Mar 2016 05:19:42 +0000	0,1269000000	+0,0001
Sun, 06 Mar 2016 03:46:21 +0000	0,1268000000	-0,0009
Mon, 29 Feb 2016 14:47:53 +0000	0,1277000000	+0,0013
Thu, 25 Feb 2016 05:22:57 +0000	0,1264000000	-0,0002
Tue, 23 Feb 2016 15:43:48 +0000	0,1266000000	+0,0002
Sat, 20 Feb 2016 04:30:18 +0000	0,1264000000	-0,0004
Fri, 19 Feb 2016 07:33:32 +0000	0,1268000000	+0,0005
Wed, 17 Feb 2016 03:00:31 +0000	0,1263000000	0
Tue, 16 Feb 2016 20:15:07 +0000	0,1263000000	+0,0015
Fri, 12 Feb 2016 18:23:01 +0000	0,1248000000	+0,0006
Wed, 10 Feb 2016 06:50:08 +0000	0,1242000000	-0,0043
Thu, 04 Feb 2016 04:53:14 +0000	0,1285000000	-0,0013
Wed, 03 Feb 2016 11:04:15 +0000	0,1298000000	-0,0008
Tue, 02 Feb 2016 11:05:46 +0000	0,1306000000	+0,0004
Mon, 01 Feb 2016 21:01:02 +0000	0,1302000000	-0,0004
Fri, 29 Jan 2016 16:13:35 +0000	0,1306000000	+0,0006
Wed, 27 Jan 2016 18:11:33 +0000	0,1300000000	+0,0003
Sat, 23 Jan 2016 06:21:36 +0000	0,1297000000	+0,0013
Tue, 19 Jan 2016 11:58:24 +0000	0,1284000000	+0,0002
Mon, 18 Jan 2016 20:31:29 +0000	0,1282000000	+0,0002
Sun, 17 Jan 2016 19:29:00 +0000	0,1280000000	+0,001
Sun, 10 Jan 2016 15:56:55 +0000	0,1270000000	0
Sat, 09 Jan 2016 08:13:37 +0000	0,1270000000	-0,0008
Sun, 03 Jan 2016 21:33:30 +0000	0,1278000000	0
Sat, 02 Jan 2016 11:20:23 +0000	0,1278000000	0
Fri, 01 Jan 2016 23:33:10 +0000	0,1278000000	+0,0011
Wed, 30 Dec 2015 04:49:26 +0000	0,1267000000	+0,0006
Mon, 28 Dec 2015 16:59:59 +0000	0,1261000000	0
Thu, 24 Dec 2015 18:24:59 +0000	0,1261000000	-0,0001
Thu, 24 Dec 2015 05:49:25 +0000	0,1262000000	-0,0003
Wed, 23 Dec 2015 09:31:55 +0000	0,1265000000	10
Mon, 21 Dec 2015 05:52:18 +0000	0,1266000000	-0,0003
Wed, 09 Dec 2015 00:20:30 +0000	0,1269000000	+0,0001
Tue, 08 Dec 2015 18:15:44 +0000	0,1268000000	-0,0007
Mon, 07 Dec 2015 00:43:29 +0000	0,1275000000	-0,0005
Fri, 04 Dec 2015 17:37:08 +0000	0,1280000000	-0,0031
Wed, 02 Dec 2015 00:35:50 +0000	0,1311000000	-0,0005
Mon, 30 Nov 2015 13:03:34 +0000	0,1316000000	-0,0001
Mon, 30 Nov 2015 06:07:28 +0000	0,1317000000	+0,0002
Fri, 27 Nov 2015 20:47:49 +0000	0,1315000000	0
Fri, 27 Nov 2015 11:50:47 +0000	0,1315000000	+0,0011
Wed, 25 Nov 2015 11:53:51 +0000	0,1304000000	+0,0004
Tue, 24 Nov 2015 04:06:26 +0000	0,1300000000	10
Sat, 21 Nov 2015 20:31:59 +0000	0,1301000000	+0,0007
Fri, 20 Nov 2015 02:48:02 +0000	0,1294000000	-0,0001
Thu, 19 Nov 2015 17:05:07 +0000	0,1295000000	0
Tue, 17 Nov 2015 22:42:27 +0000	0,1295000000	+0,0009
Mon, 16 Nov 2015 05:59:28 +0000	0,1286000000	+0,0036
Tue, 10 Nov 2015 02:41:16 +0000	0,1250000000	-0,0003
Sun, 08 Nov 2015 01:19:17 +0000	0,1253000000	0
Sat, 07 Nov 2015 12:11:42 +0000	0,1253000000	+0,0023
Sat, 31 Oct 2015 02:46:45 +0000	0,1230000000	+0,0005
Tue, 27 Oct 2015 10:26:04 +0000	0,1225000000	+0,0001
Mon, 26 Oct 2015 19:37:19 +0000	0,1224000000	+0,0022
Sun, 18 Oct 2015 21:24:47 +0000	0,1202000000	0
Sat, 17 Oct 2015 03:20:37 +0000	0,1202000000	-0,0011
Thu, 15 Oct 2015 01:28:24 +0000	0,1213000000	-0,001
Tue, 13 Oct 2015 22:25:51 +0000	0,1223000000	-0,0019
Thu, 08 Oct 2015 04:38:18 +0000	0,1242000000	+0,0007
Wed, 07 Oct 2015 08:45:19 +0000	0,1235000000	0
Tue, 06 Oct 2015 19:10:29 +0000	0,1235000000	-0,0006
Mon, 05 Oct 2015 08:08:12 +0000	0,1241000000	-0,0004
Wed, 30 Sep 2015 17:33:56 +0000	0,1245000000	+0,0002
Mon, 28 Sep 2015 17:57:21 +0000	0,1243000000	-0,0009
Mon, 28 Sep 2015 03:56:50 +0000	0,1252000000	+0,0002
Fri, 25 Sep 2015 21:06:36 +0000	0,1250000000	+0,0005
Wed, 23 Sep 2015 14:39:30 +0000	0,1245000000	+0,0008
Wed, 16 Sep 2015 17:12:08 +0000	0,1237000000	10
Sun, 13 Sep 2015 01:33:35 +0000	0,1238000000	-0,0013
Wed, 09 Sep 2015 04:17:49 +0000	0,1251000000	+0,0023
Tue, 01 Sep 2015 17:42:56 +0000	0,1228000000	+0,0001
Fri, 28 Aug 2015 15:26:06 +0000	0,1227000000	+0,0011
Thu, 27 Aug 2015 01:43:19 +0000	0,1216000000	+0,0007
Sat, 22 Aug 2015 06:13:16 +0000	0,1209000000	-0,004
Tue, 18 Aug 2015 20:16:09 +0000	0,1249000000	+0,0002
Sat, 15 Aug 2015 19:59:27 +0000	0,1247000000	-0,0009
Wed, 12 Aug 2015 06:14:02 +0000	0,1256000000	0
Sun, 09 Aug 2015 09:44:14 +0000	0,1256000000	+0,0003
Wed, 05 Aug 2015 16:35:59 +0000	0,1253000000	+0,0024
Tue, 28 Jul 2015 20:03:37 +0000	0,1229000000	0
Sun, 26 Jul 2015 20:13:41 +0000	0,1229000000	+0,0005
Thu, 23 Jul 2015 03:32:05 +0000	0,1224000000	+0,0002
Thu, 16 Jul 2015 16:00:18 +0000	0,1222000000	-0,0019
Wed, 01 Jul 2015 17:48:47 +0000	0,1241000000	+0,0017
Wed, 01 Jul 2015 02:14:27 +0000	0,1224000000	+0,0016
Mon, 22 Jun 2015 21:44:11 +0000	0,1208000000	+0,0005
Thu, 18 Jun 2015 10:31:52 +0000	0,1203000000	-0,0013
Sun, 14 Jun 2015 02:50:34 +0000	0,1216000000	0
Sat, 13 Jun 2015 18:01:42 +0000	0,1216000000	0
Sat, 13 Jun 2015 02:46:58 +0000	0,1216000000	+0,0002
Tue, 09 Jun 2015 03:41:49 +0000	0,1214000000	-0,0017
Fri, 05 Jun 2015 23:04:57 +0000	0,1231000000	+0,0004
Fri, 22 May 2015 01:10:09 +0000	0,1227000000	+0,0026
Sat, 16 May 2015 17:25:24 +0000	0,1201000000	-0,0002
Fri, 15 May 2015 09:38:01 +0000	0,1203000000	-0,0009
Fri, 08 May 2015 14:21:02 +0000	0,1212000000	+0,0003
Fri, 08 May 2015 00:15:14 +0000	0,1209000000	-0,0044
Tue, 28 Apr 2015 20:09:15 +0000	0,1253000000	+0,0002
Sat, 25 Apr 2015 18:37:40 +0000	0,1251000000	+0,0003
Sun, 19 Apr 2015 22:16:51 +0000	0,1248000000	-0,0073
Mon, 16 Mar 2015 06:17:00 +0000	0,1321000000	+10
Fri, 13 Mar 2015 11:33:24 +0000	0,1320000000	+0,0084
Wed, 18 Feb 2015 20:20:12 +0000	0,1236000000	+0,0015
Mon, 16 Feb 2015 15:06:31 +0000	0,1221000000	-0,0001
Sat, 14 Feb 2015 15:41:12 +0000	0,1222000000	+0,0014
Thu, 05 Feb 2015 20:30:23 +0000	0,1208000000	10
Tue, 03 Feb 2015 15:31:06 +0000	0,1209000000	-0,0013
Fri, 30 Jan 2015 08:14:51 +0000	0,1222000000	+0,0033
Sun, 25 Jan 2015 01:26:04 +0000	0,1189000000	0
Sat, 24 Jan 2015 08:04:32 +0000	0,1189000000	0
Fri, 23 Jan 2015 18:14:36 +0000	0,1189000000	-0,001
Tue, 20 Jan 2015 20:51:50 +0000	0,1199000000	+0,0004
Fri, 16 Jan 2015 00:54:49 +0000	0,1195000000	-0,023
Wed, 14 Jan 2015 22:30:27 +0000	0,1425000000	+0,0046
Mon, 29 Dec 2014 02:34:59 +0000	0,1379000000	+0,0003
Fri, 19 Dec 2014 16:38:38 +0000	0,1376000000	+0,0032
Wed, 17 Dec 2014 00:47:58 +0000	0,1344000000	-0,0005
Sun, 14 Dec 2014 10:28:22 +0000	0,1349000000	-0,002
Sat, 06 Dec 2014 19:16:45 +0000	0,1369000000	0
Sat, 06 Dec 2014 11:36:15 +0000	0,1369000000	+0,0016
Fri, 21 Nov 2014 13:15:45 +0000	0,1353000000	+0,0014
Thu, 20 Nov 2014 19:57:35 +0000	0,1339000000	-0,0001
Wed, 19 Nov 2014 13:04:40 +0000	0,1340000000	-0,0009
Mon, 17 Nov 2014 22:31:34 +0000	0,1349000000	+0,0009
Sat, 15 Nov 2014 12:00:24 +0000	0,1340000000	-0,0006
Thu, 13 Nov 2014 15:32:09 +0000	0,1346000000	-0,0008
Mon, 10 Nov 2014 20:12:52 +0000	0,1354000000	+0,0006
Mon, 10 Nov 2014 05:07:46 +0000	0,1348000000	-0,0013
Thu, 06 Nov 2014 20:52:28 +0000	0,1361000000	+0,0016
Sun, 02 Nov 2014 08:58:40 +0000	0,1345000000	0
Sat, 01 Nov 2014 19:13:21 +0000	0,1345000000	0
Sat, 01 Nov 2014 12:07:21 +0000	0,1345000000	+0,0024
Wed, 29 Oct 2014 14:55:02 +0000	0,1321000000	-0,0008
Mon, 27 Oct 2014 12:42:39 +0000	0,1329000000	-0,0002
Sat, 25 Oct 2014 21:34:01 +0000	0,1331000000	-0,0003
Fri, 24 Oct 2014 03:13:57 +0000	0,1334000000	+0,0014
Thu, 16 Oct 2014 15:06:13 +0000	0,1320000000	-0,0009
Tue, 14 Oct 2014 06:09:26 +0000	0,1329000000	-0,0002
Mon, 13 Oct 2014 14:39:01 +0000	0,1331000000	+0,0017
Sat, 20 Sep 2014 21:52:44 +0000	0,1314000000	+0,001
Wed, 17 Sep 2014 02:33:42 +0000	0,1304000000	-0,0001
Sat, 13 Sep 2014 03:33:54 +0000	0,1305000000	+0,0002
Thu, 04 Sep 2014 16:09:36 +0000	0,1303000000	+0,0018
Sun, 31 Aug 2014 21:10:38 +0000	0,1285000000	+0,0004
Mon, 25 Aug 2014 11:57:31 +0000	0,1281000000	+0,0009
Wed, 13 Aug 2014 09:29:03 +0000	0,1272000000	+0,0002
Tue, 12 Aug 2014 16:38:02 +0000	0,1270000000	+10
Tue, 12 Aug 2014 04:35:29 +0000	0,1269000000	0
Thu, 07 Aug 2014 03:59:28 +0000	0,1269000000	-0,0003
Tue, 05 Aug 2014 22:33:30 +0000	0,1272000000	+0,0025
Wed, 09 Jul 2014 16:42:17 +0000	0,1247000000	-0,0003
Mon, 07 Jul 2014 09:44:49 +0000	0,1250000000	10
Sun, 06 Jul 2014 13:55:00 +0000	0,1251000000	+0,0003
Fri, 27 Jun 2014 04:38:54 +0000	0,1248000000	0
Tue, 24 Jun 2014 09:35:17 +0000	0,1248000000	-0,0002
Sun, 22 Jun 2014 10:05:43 +0000	0,1250000000	+0,0001
Sun, 08 Jun 2014 20:29:23 +0000	0,1249000000	-0,0002
Fri, 06 Jun 2014 14:49:08 +0000	0,1251000000	-0,0003
Thu, 29 May 2014 18:34:58 +0000	0,1254000000	-0,0002
Sat, 24 May 2014 23:58:22 +0000	0,1256000000	-0,0003
Sun, 11 May 2014 01:03:38 +0000	0,1259000000	0
Sun, 27 Apr 2014 11:10:22 +0000	0,1259000000	-0,0004
Fri, 18 Apr 2014 11:58:04 +0000	0,1263000000	+0,0004
Mon, 14 Apr 2014 07:46:57 +0000	0,1259000000	+0,0004
Fri, 11 Apr 2014 08:39:16 +0000	0,1255000000	-0,0013
Tue, 08 Apr 2014 15:58:10 +0000	0,1268000000	-0,0011
Sun, 06 Apr 2014 21:20:13 +0000	0,1279000000	+0,0001
Thu, 03 Apr 2014 16:01:29 +0000	0,1278000000	+0,0006
Wed, 02 Apr 2014 19:35:31 +0000	0,1272000000	+0,0003
Wed, 02 Apr 2014 10:42:49 +0000	0,1269000000	+0,0001
Tue, 01 Apr 2014 23:57:18 +0000	0,1268000000	-0,0005
Sat, 29 Mar 2014 04:55:05 +0000	0,1273000000	+0,0003
Mon, 24 Mar 2014 18:37:53 +0000	0,1270000000	+0,0015
Wed, 19 Mar 2014 01:23:50 +0000	0,1255000000	-0,0004
Tue, 18 Mar 2014 15:54:01 +0000	0,1259000000	+0,0007
Fri, 14 Mar 2014 17:05:29 +0000	0,1252000000	0
Thu, 13 Mar 2014 08:37:42 +0000	0,1252000000	-0,0023
Tue, 04 Mar 2014 22:58:25 +0000	0,1275000000	+10
Thu, 20 Feb 2014 04:03:00 +0000	0,1274000000	-0,0012
Sun, 26 Jan 2014 12:53:02 +0000	0,1286000000	-0,0024
Tue, 21 Jan 2014 08:11:50 +0000	0,1310000000	+0,0001
Sun, 19 Jan 2014 11:04:26 +0000	0,1309000000	+10
Wed, 08 Jan 2014 01:30:52 +0000	0,1308000000	+0,0024
Tue, 17 Dec 2013 18:58:13 +0000	0,1284000000	-0,0008
Sat, 14 Dec 2013 18:12:13 +0000	0,1292000000	-0,001
Fri, 06 Dec 2013 01:36:53 +0000	0,1302000000	+0,000269219
Sun, 03 Nov 2013 21:50:11 +0000	0,1299307810	-0,002119531
Fri, 01 Nov 2013 19:37:17 +0000	0,1320503120	+0,001736459
Wed, 30 Oct 2013 09:19:51 +0000	0,1303138530	+0,000887118
Fri, 25 Oct 2013 23:57:12 +0000	0,1294267350	-0,002850225
Sun, 13 Oct 2013 02:16:28 +0000	0,1322769600	0
Sat, 12 Oct 2013 21:29:47 +0000	0,1322769600	+0,00034116
Wed, 02 Oct 2013 10:53:25 +0000	0,1319358000	-0,000325793
Wed, 25 Sep 2013 01:22:19 +0000	0,1322615930	-0,002817432
Thu, 12 Sep 2013 16:58:44 +0000	0,1350790250	+0,001661315
Mon, 02 Sep 2013 11:13:31 +0000	0,1334177100	+0,000171872
Mon, 02 Sep 2013 00:59:45 +0000	0,1332458380	+0,001291613
Thu, 29 Aug 2013 01:18:19 +0000	0,1319542250	-0,000411459
Fri, 23 Aug 2013 09:06:19 +0000	0,1323656840	+0,000307477
Mon, 12 Aug 2013 03:35:26 +0000	0,1320582070	-0,00067833
Wed, 31 Jul 2013 07:01:38 +0000	0,1327365370	-0,001515336
Wed, 24 Jul 2013 21:07:15 +0000	0,1342518730	-0,001031536
Mon, 15 Jul 2013 07:49:50 +0000	0,1352834090	-0,003242802
Wed, 10 Jul 2013 02:14:32 +0000	0,1385262110	+0,004083088
Sat, 29 Jun 2013 07:37:25 +0000	0,1344431230	+0,0029051
Wed, 19 Jun 2013 12:21:18 +0000	0,1315380230	-0,000361531
Sun, 16 Jun 2013 22:14:02 +0000	0,1318995540	0
Sat, 15 Jun 2013 04:07:28 +0000	0,1318995540	-0,000911017
Fri, 07 Jun 2013 08:18:09 +0000	0,1328105710	-0,004208933
Mon, 03 Jun 2013 04:21:41 +0000	0,1370195040	-0,000443812
Sat, 01 Jun 2013 05:20:37 +0000	0,1374633160	-0,000278131
Mon, 27 May 2013 04:10:15 +0000	0,1377414470	-0,001188721
Thu, 23 May 2013 03:56:51 +0000	0,1389301680	+0,000300811
Tue, 21 May 2013 23:50:59 +0000	0,1386293570	0
Tue, 21 May 2013 15:11:00 +0000	0,1386293570	+0,000243375
Tue, 21 May 2013 02:19:07 +0000	0,1383859820	-0,000400491
Sun, 19 May 2013 13:08:42 +0000	0,1387864730	+0,001009807
Mon, 13 May 2013 22:25:50 +0000	0,1377766660	+0,002587991
Tue, 07 May 2013 04:24:37 +0000	0,1351886750	+0,000129655
Mon, 06 May 2013 20:52:06 +0000	0,1350590200	+0,00023043
Sun, 05 May 2013 22:22:53 +0000	0,1348285900	-0,001309889
Mon, 29 Apr 2013 06:02:39 +0000	0,1361384790	-0,000440872
Wed, 24 Apr 2013 16:47:32 +0000	0,1365793510	0
Wed, 24 Apr 2013 13:46:18 +0000	0,1365793510	+0,001497754
Tue, 23 Apr 2013 04:37:16 +0000	0,1350815970	-0,000243268
Tue, 16 Apr 2013 16:31:33 +0000	0,1353248650	-0,000680314
Wed, 10 Apr 2013 02:51:10 +0000	0,1360051790	-0,000599332
Tue, 09 Apr 2013 21:04:54 +0000	0,1366045110	-0,001847948
Sat, 23 Mar 2013 01:33:43 +0000	0,1384524590	-0,000935259
Fri, 15 Mar 2013 22:48:15 +0000	0,1393877180	-0,001456186
Mon, 11 Mar 2013 20:58:34 +0000	0,1408439040	+0,000793249
Fri, 08 Mar 2013 02:07:21 +0000	0,1400506550	+0,002005004
Fri, 22 Feb 2013 14:50:33 +0000	0,1380456510	-0,000356346
Thu, 21 Feb 2013 22:14:34 +0000	0,1384019970	+0,001528309
Tue, 19 Feb 2013 23:08:00 +0000	0,1368736880	0
Fri, 15 Feb 2013 13:26:59 +0000	0,1368736880	+0,000272242
Wed, 13 Feb 2013 07:09:40 +0000	0,1366014460	-0,000446605
Tue, 12 Feb 2013 13:24:23 +0000	0,1370480510	5,1232
Tue, 12 Feb 2013 09:39:19 +0000	0,1370992830	+0,000493381
Sun, 10 Feb 2013 06:32:46 +0000	0,1366059020	-0,004385107
Tue, 22 Jan 2013 08:11:25 +0000	0,1409910090	+0,000254947
Mon, 21 Jan 2013 18:07:02 +0000	0,1407360620	-0,000840272
Sat, 19 Jan 2013 13:56:51 +0000	0,1415763340	+0,001769843
Sun, 13 Jan 2013 03:09:40 +0000	0,1398064910	-0,004124415
Tue, 01 Jan 2013 15:12:38 +0000	0,1439309060	-0,004808952
Sat, 15 Dec 2012 13:40:42 +0000	0,1487398580	-0,004088816
Wed, 28 Nov 2012 18:29:51 +0000	0,1528286740	+0,000911177
Tue, 27 Nov 2012 11:28:36 +0000	0,1519174970	-0,002293638
Thu, 22 Nov 2012 02:15:28 +0000	0,1542111350	+1,475
Tue, 20 Nov 2012 10:03:57 +0000	0,1542096600	-0,001354012
Tue, 13 Nov 2012 18:00:11 +0000	0,1555636720	+0,000248538
Mon, 12 Nov 2012 09:57:32 +0000	0,1553151340	+0,00208088
Sun, 28 Oct 2012 03:31:20 +0000	0,1532342540	-0,000175815
Mon, 15 Oct 2012 10:14:48 +0000	0,1534100690	+0,000510161
Fri, 21 Sep 2012 12:35:10 +0000	0,1528999080	-0,004815602
Tue, 28 Aug 2012 05:30:46 +0000	0,1577155100	-0,003931553
Thu, 02 Aug 2012 23:09:42 +0000	0,1616470630	+0,161647063
Fri, 06 Jul 2012 02:28:39 +0000	0,0000000000	-0,15659017
Sat, 30 Jun 2012 14:19:26 +0000	0,1565901700	-0,001401704
Mon, 11 Jun 2012 23:18:24 +0000	0,1579918740	-0,001692804
Fri, 08 Jun 2012 15:53:50 +0000	0,1596846780	+0,000662039
Fri, 08 Jun 2012 09:53:37 +0000	0,1590226390	+0,000804861
Thu, 07 Jun 2012 11:14:21 +0000	0,1582177780	-0,00087418
Wed, 06 Jun 2012 07:26:11 +0000	0,1590919580	-0,000123072
Tue, 05 Jun 2012 04:00:28 +0000	0,1592150300	-0,001257501
Mon, 04 Jun 2012 08:53:51 +0000	0,1604725310	+0,00029006
Sun, 03 Jun 2012 05:28:03 +0000	0,1601824710	0
Sat, 02 Jun 2012 01:25:30 +0000	0,1601824710	-0,001026281
Fri, 01 Jun 2012 14:30:46 +0000	0,1612087520	+0,000430512
Fri, 01 Jun 2012 01:23:09 +0000	0,1607782400	+0,001193278
Thu, 31 May 2012 00:49:00 +0000	0,1595849620	+0,000645321
Sat, 26 May 2012 20:15:05 +0000	0,1589396410	+0,004192253
Tue, 15 May 2012 00:42:31 +0000	0,1547473880	+0,002429026
Sun, 15 Apr 2012 13:03:08 +0000	0,1523183620	-0,000142841
Mon, 06 Feb 2012 20:36:52 +0000	0,1524612030	-0,002959986
Thu, 19 Jan 2012 06:20:55 +0000	0,1554211890	-0,000547395
Fri, 30 Dec 2011 11:09:27 +0000	0,1559685840	+0,002311648
Sun, 11 Dec 2011 01:18:44 +0000	0,1536569360	+4,9698
Fri, 09 Dec 2011 20:17:22 +0000	0,1536072380	-0,001077491
Mon, 28 Nov 2011 07:38:48 +0000	0,1546847290	+0,00229233
Sat, 26 Nov 2011 21:38:56 +0000	0,1523923990	+0,005098571
Fri, 04 Nov 2011 10:48:07 +0000	0,1472938280	-0,000620319
Wed, 02 Nov 2011 21:05:05 +0000	0,1479141470	-0,003618924
Tue, 11 Oct 2011 08:29:48 +0000	0,1515330710	-0,00043559
Mon, 10 Oct 2011 15:37:32 +0000	0,1519686610	+0,004926482
Sun, 18 Sep 2011 05:10:58 +0000	0,1470421790	0
Sat, 17 Sep 2011 22:10:30 +0000	0,1470421790	+0,000772638
Fri, 16 Sep 2011 11:40:11 +0000	0,1462695410	+0,012349606
Fri, 26 Aug 2011 02:36:47 +0000	0,1339199350	+0,000396936
Thu, 25 Aug 2011 08:21:36 +0000	0,1335229990	+0,00099895
Wed, 24 Aug 2011 21:47:12 +0000	0,1325240490	+0,00031629
Wed, 24 Aug 2011 10:33:37 +0000	0,1322077590	8,343
Wed, 24 Aug 2011 01:38:00 +0000	0,1322911890	+0,002960867
Sat, 13 Aug 2011 01:02:32 +0000	0,1293303220	+0,004858882
Fri, 12 Aug 2011 00:16:22 +0000	0,1244714400	-0,01202677
Mon, 25 Jul 2011 01:33:03 +0000	0,1364982100	0

Обратите внимание, что информация об обменного курса EGP в CHF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 13:22:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Швейцарский франк

Примечание: График курса обмена валют Египетский фунт/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Швейцарский франк в течение 2291 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.