Обмен валюты

EGP/CHF


Обменный курс на сегодня для EGP/CHF является EGP за CHF, это означает, что с 100 Египетских фунтов можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или CHF.
  


EGP в CHF обменного курса

Дата Обменный курс Вариация
increased 0,0563000000 +0,0002
not_changed 0,0561000000 0
increased 0,0561000000 +0,0007
increased 0,0554000000 +0,0002
not_changed 0,0552000000 0
increased 0,0552000000 +0,0019
decreased 0,0533000000 -0,0014
not_changed 0,0547000000 0
decreased 0,0547000000 -0,0002
not_changed 0,0549000000 0
increased 0,0549000000 +0,0002
increased 0,0547000000 +0,0003
not_changed 0,0544000000 0
increased 0,0544000000 +0,0004
increased 0,0540000000 +0,0002
not_changed 0,0538000000 0
decreased 0,0538000000 -0,0003
increased 0,0541000000 +0,0004
increased 0,0537000000 +0,0002
decreased 0,0535000000 -0,0001
decreased 0,0536000000 -0,0006
not_changed 0,0542000000 0
decreased 0,0542000000 -0,0003
increased 0,0545000000 +0,0001
decreased 0,0544000000 -0,0001
decreased 0,0545000000 -0,0001
not_changed 0,0546000000 0
increased 0,0546000000 +0,0001
increased 0,0545000000 +0,0002
decreased 0,0543000000 -0,0006
increased 0,0549000000 +10
increased 0,0548000000 +0,0005
increased 0,0543000000 +0,0005
decreased 0,0538000000 -0,0004
not_changed 0,0542000000 0
increased 0,0542000000 +0,0011
increased 0,0531000000 +0,0002
not_changed 0,0529000000 0
decreased 0,0529000000 -0,0002
decreased 0,0531000000 10
decreased 0,0532000000 -0,0009
increased 0,0541000000 +0,0004
increased 0,0537000000 +0,0008
not_changed 0,0529000000 0
not_changed 0,0529000000 0
decreased 0,0529000000 -0,0006
increased 0,0535000000 +10
decreased 0,0534000000 -0,0002
not_changed 0,0536000000 0
not_changed 0,0536000000 0
decreased 0,0536000000 10
increased 0,0537000000 +10
decreased 0,0536000000 -0,0002
increased 0,0538000000 +0,0004
decreased 0,0534000000 10
not_changed 0,0535000000 0
increased 0,0535000000 +0,0004
decreased 0,0531000000 -0,0004
not_changed 0,0535000000 0
not_changed 0,0535000000 0
decreased 0,0535000000 -0,0005
increased 0,0540000000 +0,0002
decreased 0,0538000000 -0,0003
increased 0,0541000000 +0,0002
decreased 0,0539000000 -0,0002
decreased 0,0541000000 -0,0014
not_changed 0,0555000000 0
not_changed 0,0555000000 0
decreased 0,0555000000 -0,0003
increased 0,0558000000 +0,0001
increased 0,0557000000 +0,0006
increased 0,0551000000 +0,0006
decreased 0,0545000000 -0,0005
decreased 0,0550000000 -0,0001
increased 0,0551000000 +0,0005
decreased 0,0546000000 -0,0005
increased 0,0551000000 +0,0001
increased 0,0550000000 +0,0001
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0005
increased 0,0554000000 +10
decreased 0,0553000000 -0,0008
not_changed 0,0561000000 0
increased 0,0561000000 +0,0004
increased 0,0557000000 +0,0002
increased 0,0555000000 +0,0001
decreased 0,0554000000 -0,0002
increased 0,0556000000 +0,0007
increased 0,0549000000 +10
decreased 0,0548000000 -0,0003
increased 0,0551000000 +0,0003
decreased 0,0548000000 -0,0005
not_changed 0,0553000000 0
not_changed 0,0553000000 0
decreased 0,0553000000 -0,0006
decreased 0,0559000000 -0,0018
decreased 0,0577000000 -0,0002
not_changed 0,0579000000 0
decreased 0,0579000000 -0,0044
increased 0,0623000000 +0,0005
decreased 0,0618000000 -0,0005
decreased 0,0623000000 -0,0013
increased 0,0636000000 +0,0003
increased 0,0633000000 +0,0003
decreased 0,0630000000 -0,0001
decreased 0,0631000000 -0,0012
increased 0,0643000000 +0,0003
increased 0,0640000000 +0,0013
increased 0,0627000000 +0,0005
increased 0,0622000000 +0,0092
increased 0,0530000000 +0,0003
increased 0,0527000000 +10
decreased 0,0526000000 -0,0008
not_changed 0,0534000000 0
increased 0,0534000000 +0,0001
decreased 0,0533000000 -0,0002
increased 0,0535000000 +0,0007
decreased 0,0528000000 -0,0004
not_changed 0,0532000000 0
decreased 0,0532000000 -0,0001
not_changed 0,0533000000 0
decreased 0,0533000000 -0,0004
decreased 0,0537000000 -0,0015
decreased 0,0552000000 -0,0005
decreased 0,0557000000 -0,0009
increased 0,0566000000 +0,0002
decreased 0,0564000000 -0,0001
increased 0,0565000000 +0,0002
increased 0,0563000000 +0,0001
not_changed 0,0562000000 0
increased 0,0562000000 +0,0009
not_changed 0,0553000000 0
increased 0,0553000000 +0,0011
decreased 0,0542000000 -0,0001
not_changed 0,0543000000 0
decreased 0,0543000000 -0,0006
increased 0,0549000000 +0,0007
decreased 0,0542000000 -0,002
decreased 0,0562000000 -0,0001
decreased 0,0563000000 -0,0004
increased 0,0567000000 +0,0004
increased 0,0563000000 +0,0001
decreased 0,0562000000 -0,0016
increased 0,0578000000 +0,0005
decreased 0,0573000000 -0,0004
decreased 0,0577000000 -0,0003
decreased 0,0580000000 -0,0048
decreased 0,0628000000 -0,0006
decreased 0,0634000000 -0,0002
decreased 0,0636000000 -0,0006
decreased 0,0642000000 -0,0005
increased 0,0647000000 +10
increased 0,0646000000 +0,0049
decreased 0,0597000000 -0,001
increased 0,0607000000 +0,0029
decreased 0,0578000000 -0,0045
decreased 0,0623000000 -0,009
decreased 0,0713000000 -0,0399
decreased 0,1112000000 -0,0007
decreased 0,1119000000 -0,0001
increased 0,1120000000 +0,0001
not_changed 0,1119000000 0
not_changed 0,1119000000 0
increased 0,1119000000 +0,0004
increased 0,1115000000 +0,0005
decreased 0,1110000000 -0,0005
decreased 0,1115000000 -0,0001
increased 0,1116000000 +0,0008
increased 0,1108000000 +0,0005
increased 0,1103000000 +0,0005
increased 0,1098000000 +0,0004
increased 0,1094000000 +0,0006
decreased 0,1088000000 -0,0005
decreased 0,1093000000 -0,0011
not_changed 0,1104000000 0
not_changed 0,1104000000 0
decreased 0,1104000000 -0,0001
increased 0,1105000000 +0,0003
decreased 0,1102000000 -0,0002
not_changed 0,1104000000 0
increased 0,1104000000 +0,0009
decreased 0,1095000000 -0,0005
not_changed 0,1100000000 0
increased 0,1100000000 +0,0001
decreased 0,1099000000 -0,0005
not_changed 0,1104000000 0
increased 0,1104000000 +0,0002
increased 0,1102000000 +0,0011
increased 0,1091000000 +0,0006
increased 0,1085000000 +0,0003
decreased 0,1082000000 -0,0015
decreased 0,1097000000 -0,0002
decreased 0,1099000000 -0,0006
increased 0,1105000000 +0,0008
increased 0,1097000000 +0,0004
decreased 0,1093000000 -0,0025
increased 0,1118000000 +0,0008
decreased 0,1110000000 -0,0001
decreased 0,1111000000 10
increased 0,1112000000 +0,0002
increased 0,1110000000 +0,0003
increased 0,1107000000 +0,0001
decreased 0,1106000000 -0,0001
increased 0,1107000000 +0,0011
decreased 0,1096000000 -0,0005
decreased 0,1101000000 -0,0001
increased 0,1102000000 +0,0024
decreased 0,1078000000 -0,0003
not_changed 0,1081000000 0
decreased 0,1081000000 -0,0007
decreased 0,1088000000 -0,0001
increased 0,1089000000 +0,0003
not_changed 0,1086000000 0
not_changed 0,1086000000 0
decreased 0,1086000000 -0,0001
decreased 0,1087000000 -0,0011
decreased 0,1098000000 -0,0017
decreased 0,1115000000 -0,0002
decreased 0,1117000000 -0,0002
not_changed 0,1119000000 0
increased 0,1119000000 +0,0002
increased 0,1117000000 +0,0002
not_changed 0,1115000000 0
increased 0,1115000000 +0,0002
increased 0,1113000000 +0,0005
increased 0,1108000000 +0,0007
increased 0,1101000000 +0,0003
increased 0,1098000000 +0,0005
increased 0,1093000000 +10
decreased 0,1092000000 -0,0002
increased 0,1094000000 +0,0002
increased 0,1092000000 +0,0015
decreased 0,1077000000 -0,0002
decreased 0,1079000000 -0,0005
decreased 0,1084000000 -0,0018
not_changed 0,1102000000 0
increased 0,1102000000 +0,0007
increased 0,1095000000 +0,0005
increased 0,1090000000 +0,0002
increased 0,1088000000 +0,0005
increased 0,1083000000 +0,0005
increased 0,1078000000 +0,0002
increased 0,1076000000 +0,0001
increased 0,1075000000 +0,0002
decreased 0,1073000000 10
decreased 0,1074000000 -0,0003
increased 0,1077000000 +0,0001
increased 0,1076000000 +0,0001
decreased 0,1075000000 -0,0006
increased 0,1081000000 +0,0002
decreased 0,1079000000 -0,001
not_changed 0,1089000000 0
not_changed 0,1089000000 0
decreased 0,1089000000 -0,0013
increased 0,1102000000 +0,0003
increased 0,1099000000 +0,0003
increased 0,1096000000 +0,0003
increased 0,1093000000 +0,0002
increased 0,1091000000 +0,0002
decreased 0,1089000000 -0,0013
decreased 0,1102000000 -0,0153
not_changed 0,1255000000 0
decreased 0,1255000000 -0,0014
increased 0,1269000000 +0,0001
decreased 0,1268000000 -0,0009
increased 0,1277000000 +0,0013
decreased 0,1264000000 -0,0002
increased 0,1266000000 +0,0002
decreased 0,1264000000 -0,0004
increased 0,1268000000 +0,0005
not_changed 0,1263000000 0
increased 0,1263000000 +0,0015
increased 0,1248000000 +0,0006
decreased 0,1242000000 -0,0043
decreased 0,1285000000 -0,0013
decreased 0,1298000000 -0,0008
increased 0,1306000000 +0,0004
decreased 0,1302000000 -0,0004
increased 0,1306000000 +0,0006
increased 0,1300000000 +0,0003
increased 0,1297000000 +0,0013
increased 0,1284000000 +0,0002
increased 0,1282000000 +0,0002
increased 0,1280000000 +0,001
not_changed 0,1270000000 0
decreased 0,1270000000 -0,0008
not_changed 0,1278000000 0
not_changed 0,1278000000 0
increased 0,1278000000 +0,0011
increased 0,1267000000 +0,0006
not_changed 0,1261000000 0
decreased 0,1261000000 -0,0001
decreased 0,1262000000 -0,0003
decreased 0,1265000000 10
decreased 0,1266000000 -0,0003
increased 0,1269000000 +0,0001
decreased 0,1268000000 -0,0007
decreased 0,1275000000 -0,0005
decreased 0,1280000000 -0,0031
decreased 0,1311000000 -0,0005
decreased 0,1316000000 -0,0001
increased 0,1317000000 +0,0002
not_changed 0,1315000000 0
increased 0,1315000000 +0,0011
increased 0,1304000000 +0,0004
decreased 0,1300000000 10
increased 0,1301000000 +0,0007
decreased 0,1294000000 -0,0001
not_changed 0,1295000000 0
increased 0,1295000000 +0,0009
increased 0,1286000000 +0,0036
decreased 0,1250000000 -0,0003
not_changed 0,1253000000 0
increased 0,1253000000 +0,0023
increased 0,1230000000 +0,0005
increased 0,1225000000 +0,0001
increased 0,1224000000 +0,0022
not_changed 0,1202000000 0
decreased 0,1202000000 -0,0011
decreased 0,1213000000 -0,001
decreased 0,1223000000 -0,0019
increased 0,1242000000 +0,0007
not_changed 0,1235000000 0
decreased 0,1235000000 -0,0006
decreased 0,1241000000 -0,0004
increased 0,1245000000 +0,0002
decreased 0,1243000000 -0,0009
increased 0,1252000000 +0,0002
increased 0,1250000000 +0,0005
increased 0,1245000000 +0,0008
decreased 0,1237000000 10
decreased 0,1238000000 -0,0013
increased 0,1251000000 +0,0023
increased 0,1228000000 +0,0001
increased 0,1227000000 +0,0011
increased 0,1216000000 +0,0007
decreased 0,1209000000 -0,004
increased 0,1249000000 +0,0002
decreased 0,1247000000 -0,0009
not_changed 0,1256000000 0
increased 0,1256000000 +0,0003
increased 0,1253000000 +0,0024
not_changed 0,1229000000 0
increased 0,1229000000 +0,0005
increased 0,1224000000 +0,0002
decreased 0,1222000000 -0,0019
increased 0,1241000000 +0,0017
increased 0,1224000000 +0,0016
increased 0,1208000000 +0,0005
decreased 0,1203000000 -0,0013
not_changed 0,1216000000 0
not_changed 0,1216000000 0
increased 0,1216000000 +0,0002
decreased 0,1214000000 -0,0017
increased 0,1231000000 +0,0004
increased 0,1227000000 +0,0026
decreased 0,1201000000 -0,0002
decreased 0,1203000000 -0,0009
increased 0,1212000000 +0,0003
decreased 0,1209000000 -0,0044
increased 0,1253000000 +0,0002
increased 0,1251000000 +0,0003
decreased 0,1248000000 -0,0073
increased 0,1321000000 +10
increased 0,1320000000 +0,0084
increased 0,1236000000 +0,0015
decreased 0,1221000000 -0,0001
increased 0,1222000000 +0,0014
decreased 0,1208000000 10
decreased 0,1209000000 -0,0013
increased 0,1222000000 +0,0033
not_changed 0,1189000000 0
not_changed 0,1189000000 0
decreased 0,1189000000 -0,001
increased 0,1199000000 +0,0004
decreased 0,1195000000 -0,023
increased 0,1425000000 +0,0046
increased 0,1379000000 +0,0003
increased 0,1376000000 +0,0032
decreased 0,1344000000 -0,0005
decreased 0,1349000000 -0,002
not_changed 0,1369000000 0
increased 0,1369000000 +0,0016
increased 0,1353000000 +0,0014
decreased 0,1339000000 -0,0001
decreased 0,1340000000 -0,0009
increased 0,1349000000 +0,0009
decreased 0,1340000000 -0,0006
decreased 0,1346000000 -0,0008
increased 0,1354000000 +0,0006
decreased 0,1348000000 -0,0013
increased 0,1361000000 +0,0016
not_changed 0,1345000000 0
not_changed 0,1345000000 0
increased 0,1345000000 +0,0024
decreased 0,1321000000 -0,0008
decreased 0,1329000000 -0,0002
decreased 0,1331000000 -0,0003
increased 0,1334000000 +0,0014
decreased 0,1320000000 -0,0009
decreased 0,1329000000 -0,0002
increased 0,1331000000 +0,0017
increased 0,1314000000 +0,001
decreased 0,1304000000 -0,0001
increased 0,1305000000 +0,0002
increased 0,1303000000 +0,0018
increased 0,1285000000 +0,0004
increased 0,1281000000 +0,0009
increased 0,1272000000 +0,0002
increased 0,1270000000 +10
not_changed 0,1269000000 0
decreased 0,1269000000 -0,0003
increased 0,1272000000 +0,0025
decreased 0,1247000000 -0,0003
decreased 0,1250000000 10
increased 0,1251000000 +0,0003
not_changed 0,1248000000 0
decreased 0,1248000000 -0,0002
increased 0,1250000000 +0,0001
decreased 0,1249000000 -0,0002
decreased 0,1251000000 -0,0003
decreased 0,1254000000 -0,0002
decreased 0,1256000000 -0,0003
not_changed 0,1259000000 0
decreased 0,1259000000 -0,0004
increased 0,1263000000 +0,0004
increased 0,1259000000 +0,0004
decreased 0,1255000000 -0,0013
decreased 0,1268000000 -0,0011
increased 0,1279000000 +0,0001
increased 0,1278000000 +0,0006
increased 0,1272000000 +0,0003
increased 0,1269000000 +0,0001
decreased 0,1268000000 -0,0005
increased 0,1273000000 +0,0003
increased 0,1270000000 +0,0015
decreased 0,1255000000 -0,0004
increased 0,1259000000 +0,0007
not_changed 0,1252000000 0
decreased 0,1252000000 -0,0023
increased 0,1275000000 +10
decreased 0,1274000000 -0,0012
decreased 0,1286000000 -0,0024
increased 0,1310000000 +0,0001
increased 0,1309000000 +10
increased 0,1308000000 +0,0024
decreased 0,1284000000 -0,0008
decreased 0,1292000000 -0,001
increased 0,1302000000 +0,000269219
decreased 0,1299307810 -0,002119531
increased 0,1320503120 +0,001736459
increased 0,1303138530 +0,000887118
decreased 0,1294267350 -0,002850225
not_changed 0,1322769600 0
increased 0,1322769600 +0,00034116
decreased 0,1319358000 -0,000325793
decreased 0,1322615930 -0,002817432
increased 0,1350790250 +0,001661315
increased 0,1334177100 +0,000171872
increased 0,1332458380 +0,001291613
decreased 0,1319542250 -0,000411459
increased 0,1323656840 +0,000307477
decreased 0,1320582070 -0,00067833
decreased 0,1327365370 -0,001515336
decreased 0,1342518730 -0,001031536
decreased 0,1352834090 -0,003242802
increased 0,1385262110 +0,004083088
increased 0,1344431230 +0,0029051
decreased 0,1315380230 -0,000361531
not_changed 0,1318995540 0
decreased 0,1318995540 -0,000911017
decreased 0,1328105710 -0,004208933
decreased 0,1370195040 -0,000443812
decreased 0,1374633160 -0,000278131
decreased 0,1377414470 -0,001188721
increased 0,1389301680 +0,000300811
not_changed 0,1386293570 0
increased 0,1386293570 +0,000243375
decreased 0,1383859820 -0,000400491
increased 0,1387864730 +0,001009807
increased 0,1377766660 +0,002587991
increased 0,1351886750 +0,000129655
increased 0,1350590200 +0,00023043
decreased 0,1348285900 -0,001309889
decreased 0,1361384790 -0,000440872
not_changed 0,1365793510 0
increased 0,1365793510 +0,001497754
decreased 0,1350815970 -0,000243268
decreased 0,1353248650 -0,000680314
decreased 0,1360051790 -0,000599332
decreased 0,1366045110 -0,001847948
decreased 0,1384524590 -0,000935259
decreased 0,1393877180 -0,001456186
increased 0,1408439040 +0,000793249
increased 0,1400506550 +0,002005004
decreased 0,1380456510 -0,000356346
increased 0,1384019970 +0,001528309
not_changed 0,1368736880 0
increased 0,1368736880 +0,000272242
decreased 0,1366014460 -0,000446605
decreased 0,1370480510 5,1232
increased 0,1370992830 +0,000493381
decreased 0,1366059020 -0,004385107
increased 0,1409910090 +0,000254947
decreased 0,1407360620 -0,000840272
increased 0,1415763340 +0,001769843
decreased 0,1398064910 -0,004124415
decreased 0,1439309060 -0,004808952
decreased 0,1487398580 -0,004088816
increased 0,1528286740 +0,000911177
decreased 0,1519174970 -0,002293638
increased 0,1542111350 +1,475
decreased 0,1542096600 -0,001354012
increased 0,1555636720 +0,000248538
increased 0,1553151340 +0,00208088
decreased 0,1532342540 -0,000175815
increased 0,1534100690 +0,000510161
decreased 0,1528999080 -0,004815602
decreased 0,1577155100 -0,003931553
increased 0,1616470630 +0,161647063
decreased 0,0000000000 -0,15659017
decreased 0,1565901700 -0,001401704
decreased 0,1579918740 -0,001692804
increased 0,1596846780 +0,000662039
increased 0,1590226390 +0,000804861
decreased 0,1582177780 -0,00087418
decreased 0,1590919580 -0,000123072
decreased 0,1592150300 -0,001257501
increased 0,1604725310 +0,00029006
not_changed 0,1601824710 0
decreased 0,1601824710 -0,001026281
increased 0,1612087520 +0,000430512
increased 0,1607782400 +0,001193278
increased 0,1595849620 +0,000645321
increased 0,1589396410 +0,004192253
increased 0,1547473880 +0,002429026
decreased 0,1523183620 -0,000142841
decreased 0,1524612030 -0,002959986
decreased 0,1554211890 -0,000547395
increased 0,1559685840 +0,002311648
increased 0,1536569360 +4,9698
decreased 0,1536072380 -0,001077491
increased 0,1546847290 +0,00229233
increased 0,1523923990 +0,005098571
decreased 0,1472938280 -0,000620319
decreased 0,1479141470 -0,003618924
decreased 0,1515330710 -0,00043559
increased 0,1519686610 +0,004926482
not_changed 0,1470421790 0
increased 0,1470421790 +0,000772638
increased 0,1462695410 +0,012349606
increased 0,1339199350 +0,000396936
increased 0,1335229990 +0,00099895
increased 0,1325240490 +0,00031629
decreased 0,1322077590 8,343
increased 0,1322911890 +0,002960867
increased 0,1293303220 +0,004858882
decreased 0,1244714400 -0,01202677
not_changed 0,1364982100 0
Обратите внимание, что информация об обменного курса EGP в CHF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Швейцарский франк

Примечание: График курса обмена валют Египетский фунт/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Швейцарский франк в течение 2291 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.