Обменный курс на сегодня для EGP/CLP является EGP за CLP, это означает, что с 100 Египетских фунтов можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или CLP.

EGP в CLP обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 04:32:44 +0000	34,1054000000	-1,777
Tue, 24 Oct 2017 16:04:25 +0000	35,8824000000	-0,0949
Tue, 24 Oct 2017 09:12:30 +0000	35,9773000000	0
Tue, 24 Oct 2017 02:57:32 +0000	35,9773000000	+0,4858
Fri, 20 Oct 2017 06:09:48 +0000	35,4915000000	+0,1604
Mon, 16 Oct 2017 01:56:28 +0000	35,3311000000	-0,0301
Sun, 15 Oct 2017 05:57:55 +0000	35,3612000000	-0,5627
Sat, 07 Oct 2017 15:43:59 +0000	35,9239000000	-0,0181
Wed, 04 Oct 2017 06:34:32 +0000	35,9420000000	+0,4709
Fri, 22 Sep 2017 20:01:20 +0000	35,4711000000	+0,2185
Wed, 20 Sep 2017 14:19:32 +0000	35,2526000000	-0,2338
Tue, 19 Sep 2017 18:47:44 +0000	35,4864000000	+0,0182
Tue, 19 Sep 2017 03:30:24 +0000	35,4682000000	+0,0421
Sun, 17 Sep 2017 01:13:54 +0000	35,4261000000	0
Fri, 15 Sep 2017 21:45:19 +0000	35,4261000000	-0,0046
Fri, 15 Sep 2017 07:48:08 +0000	35,4307000000	+0,684
Thu, 07 Sep 2017 23:22:02 +0000	34,7467000000	-0,6847
Mon, 04 Sep 2017 11:52:11 +0000	35,4314000000	-0,622
Fri, 25 Aug 2017 03:12:28 +0000	36,0534000000	-0,0545
Wed, 23 Aug 2017 22:17:46 +0000	36,1079000000	-0,2062
Wed, 16 Aug 2017 16:19:58 +0000	36,3141000000	-0,2149
Tue, 15 Aug 2017 06:24:53 +0000	36,5290000000	-0,0939
Sat, 05 Aug 2017 12:01:37 +0000	36,6229000000	-0,0036
Wed, 02 Aug 2017 02:25:02 +0000	36,6265000000	+0,3112
Wed, 26 Jul 2017 12:18:11 +0000	36,3153000000	+0,1299
Tue, 25 Jul 2017 12:18:32 +0000	36,1854000000	-0,2688
Sat, 22 Jul 2017 04:08:11 +0000	36,4542000000	+0,0417
Thu, 20 Jul 2017 05:00:37 +0000	36,4125000000	-0,8504
Tue, 11 Jul 2017 15:16:57 +0000	37,2629000000	+0,6958
Fri, 23 Jun 2017 01:10:48 +0000	36,5671000000	+0,0401
Wed, 21 Jun 2017 12:42:00 +0000	36,5270000000	-0,1535
Sun, 18 Jun 2017 17:28:05 +0000	36,6805000000	0
Fri, 16 Jun 2017 23:38:39 +0000	36,6805000000	+0,066
Fri, 16 Jun 2017 13:32:29 +0000	36,6145000000	+0,1117
Thu, 15 Jun 2017 09:19:14 +0000	36,5028000000	0
Thu, 15 Jun 2017 05:07:17 +0000	36,5028000000	-0,0891
Sat, 10 Jun 2017 19:34:47 +0000	36,5919000000	-0,6819
Tue, 30 May 2017 01:19:21 +0000	37,2738000000	-0,1209
Wed, 24 May 2017 04:05:39 +0000	37,3947000000	+0,5978
Tue, 16 May 2017 22:58:12 +0000	36,7969000000	+0,0397
Tue, 16 May 2017 14:17:54 +0000	36,7572000000	-0,3061
Mon, 15 May 2017 05:20:12 +0000	37,0633000000	-0,0568
Thu, 11 May 2017 14:34:07 +0000	37,1201000000	-0,0529
Thu, 11 May 2017 02:46:42 +0000	37,1730000000	+0,0365
Sun, 07 May 2017 15:58:00 +0000	37,1365000000	0
Sun, 07 May 2017 08:49:19 +0000	37,1365000000	+0,2692
Tue, 02 May 2017 21:30:10 +0000	36,8673000000	+0,0925
Tue, 02 May 2017 08:41:32 +0000	36,7748000000	-0,1839
Fri, 28 Apr 2017 16:34:38 +0000	36,9587000000	+0,0248
Wed, 26 Apr 2017 22:34:19 +0000	36,9339000000	+0,9537
Mon, 24 Apr 2017 14:57:28 +0000	35,9802000000	+0,2665
Wed, 19 Apr 2017 21:54:08 +0000	35,7137000000	-0,0203
Wed, 19 Apr 2017 08:05:55 +0000	35,7340000000	-0,0275
Mon, 17 Apr 2017 06:00:29 +0000	35,7615000000	+0,0277
Sat, 15 Apr 2017 09:53:20 +0000	35,7338000000	-0,5359
Thu, 13 Apr 2017 06:56:58 +0000	36,2697000000	-0,009
Mon, 10 Apr 2017 12:45:54 +0000	36,2787000000	-0,2492
Wed, 05 Apr 2017 08:54:28 +0000	36,5279000000	-0,0178
Tue, 04 Apr 2017 19:30:04 +0000	36,5457000000	-0,0316
Thu, 23 Mar 2017 18:36:24 +0000	36,5773000000	-0,1772
Thu, 23 Mar 2017 03:48:47 +0000	36,7545000000	+0,2445
Wed, 22 Mar 2017 06:44:35 +0000	36,5100000000	-0,1523
Sun, 19 Mar 2017 11:11:55 +0000	36,6623000000	0
Sun, 19 Mar 2017 05:55:06 +0000	36,6623000000	-0,4239
Tue, 14 Mar 2017 19:22:50 +0000	37,0862000000	-0,7505
Sat, 11 Mar 2017 02:18:27 +0000	37,8367000000	+0,1423
Thu, 09 Mar 2017 16:36:44 +0000	37,6944000000	+0,2009
Wed, 08 Mar 2017 22:40:42 +0000	37,4935000000	-0,1868
Tue, 07 Mar 2017 17:56:56 +0000	37,6803000000	-1,3707
Mon, 06 Mar 2017 12:30:01 +0000	39,0510000000	-1,6565
Sun, 05 Mar 2017 20:31:49 +0000	40,7075000000	0
Sat, 04 Mar 2017 20:45:52 +0000	40,7075000000	-0,0084
Fri, 03 Mar 2017 18:44:14 +0000	40,7159000000	+0,2634
Fri, 03 Mar 2017 06:58:14 +0000	40,4525000000	+0,3796
Wed, 01 Mar 2017 19:24:05 +0000	40,0729000000	-0,6515
Tue, 28 Feb 2017 12:07:20 +0000	40,7244000000	-0,3886
Tue, 28 Feb 2017 06:23:22 +0000	41,1130000000	+0,158
Sun, 26 Feb 2017 18:25:13 +0000	40,9550000000	0
Sun, 26 Feb 2017 11:26:46 +0000	40,9550000000	+0,1181
Wed, 22 Feb 2017 01:59:21 +0000	40,8369000000	+0,0836
Mon, 20 Feb 2017 11:19:04 +0000	40,7533000000	+0,9119
Fri, 17 Feb 2017 00:42:07 +0000	39,8414000000	+1,0532
Wed, 15 Feb 2017 02:14:10 +0000	38,7882000000	+2,799
Wed, 08 Feb 2017 23:36:03 +0000	35,9892000000	+1,1097
Tue, 07 Feb 2017 08:37:43 +0000	34,8795000000	+0,1421
Tue, 07 Feb 2017 04:54:12 +0000	34,7374000000	+0,551
Sat, 04 Feb 2017 03:36:42 +0000	34,1864000000	+0,0013
Fri, 03 Feb 2017 22:40:46 +0000	34,1851000000	+0,012
Fri, 03 Feb 2017 01:28:12 +0000	34,1731000000	-0,5389
Sun, 29 Jan 2017 07:28:19 +0000	34,7120000000	0
Sat, 28 Jan 2017 02:04:30 +0000	34,7120000000	-0,0699
Fri, 27 Jan 2017 08:20:41 +0000	34,7819000000	+0,5488
Thu, 26 Jan 2017 18:50:00 +0000	34,2331000000	-0,605
Sun, 22 Jan 2017 08:34:47 +0000	34,8381000000	-0,3611
Sun, 15 Jan 2017 22:17:12 +0000	35,1992000000	-0,5855
Tue, 10 Jan 2017 22:57:49 +0000	35,7847000000	-0,8076
Thu, 05 Jan 2017 20:58:01 +0000	36,5923000000	-0,2824
Wed, 04 Jan 2017 13:57:43 +0000	36,8747000000	-0,5831
Wed, 04 Jan 2017 09:16:13 +0000	37,4578000000	+0,4166
Tue, 03 Jan 2017 00:38:34 +0000	37,0412000000	+0,1115
Sat, 31 Dec 2016 21:06:06 +0000	36,9297000000	+1,3097
Sun, 25 Dec 2016 02:51:53 +0000	35,6200000000	-0,4428
Mon, 19 Dec 2016 03:12:46 +0000	36,0628000000	-0,8037
Sat, 17 Dec 2016 13:13:41 +0000	36,8665000000	+0,634
Fri, 09 Dec 2016 09:47:58 +0000	36,2325000000	-0,4318
Wed, 07 Dec 2016 07:10:20 +0000	36,6643000000	-1,567
Sun, 27 Nov 2016 16:36:52 +0000	38,2313000000	0
Sun, 27 Nov 2016 05:37:26 +0000	38,2313000000	-4,634
Wed, 16 Nov 2016 20:36:16 +0000	42,8653000000	-0,6366
Tue, 15 Nov 2016 20:59:17 +0000	43,5019000000	+4,7741
Tue, 08 Nov 2016 06:52:34 +0000	38,7278000000	-34,9281
Fri, 28 Oct 2016 21:59:38 +0000	73,6559000000	+0,2585
Tue, 25 Oct 2016 16:09:48 +0000	73,3974000000	-1,7026
Sun, 23 Oct 2016 23:17:22 +0000	75,1000000000	+0,0814
Wed, 12 Oct 2016 22:25:35 +0000	75,0186000000	-0,0408
Thu, 06 Oct 2016 20:28:03 +0000	75,0594000000	+0,2852
Wed, 05 Oct 2016 01:36:11 +0000	74,7742000000	+0,1802
Tue, 04 Oct 2016 14:52:38 +0000	74,5940000000	+0,3018
Fri, 30 Sep 2016 05:28:25 +0000	74,2922000000	-1,2823
Wed, 21 Sep 2016 06:49:25 +0000	75,5745000000	-0,5947
Sun, 18 Sep 2016 13:46:12 +0000	76,1692000000	0
Sat, 17 Sep 2016 09:46:30 +0000	76,1692000000	-0,0412
Wed, 14 Sep 2016 04:52:58 +0000	76,2104000000	+1,0884
Sat, 10 Sep 2016 20:49:23 +0000	75,1220000000	-0,3776
Fri, 09 Sep 2016 12:50:48 +0000	75,4996000000	-0,1406
Mon, 05 Sep 2016 09:29:08 +0000	75,6402000000	-0,9546
Sun, 04 Sep 2016 14:37:15 +0000	76,5948000000	+1,9735
Fri, 26 Aug 2016 12:31:41 +0000	74,6213000000	-0,8382
Thu, 25 Aug 2016 07:44:29 +0000	75,4595000000	+0,8579
Mon, 22 Aug 2016 08:32:21 +0000	74,6016000000	+1,4055
Mon, 15 Aug 2016 12:33:42 +0000	73,1961000000	+0,8995
Sat, 13 Aug 2016 08:12:54 +0000	72,2966000000	-0,7997
Wed, 10 Aug 2016 22:50:27 +0000	73,0963000000	-0,4353
Wed, 10 Aug 2016 11:22:32 +0000	73,5316000000	-0,235
Tue, 09 Aug 2016 02:17:46 +0000	73,7666000000	-1,0832
Wed, 27 Jul 2016 21:53:51 +0000	74,8498000000	+1,6429
Fri, 22 Jul 2016 20:26:06 +0000	73,2069000000	-0,3005
Wed, 20 Jul 2016 11:14:54 +0000	73,5074000000	+0,4051
Mon, 18 Jul 2016 18:56:34 +0000	73,1023000000	-0,6678
Mon, 18 Jul 2016 02:56:02 +0000	73,7701000000	-0,3596
Fri, 15 Jul 2016 22:59:46 +0000	74,1297000000	-1,584
Wed, 22 Jun 2016 21:36:24 +0000	75,7137000000	-1,6934
Sat, 18 Jun 2016 17:36:23 +0000	77,4071000000	+0,8509
Mon, 13 Jun 2016 14:03:43 +0000	76,5562000000	+0,4533
Sun, 12 Jun 2016 01:10:14 +0000	76,1029000000	-0,0025
Fri, 10 Jun 2016 21:57:00 +0000	76,1054000000	-0,5892
Tue, 07 Jun 2016 16:37:37 +0000	76,6946000000	+0,2299
Mon, 06 Jun 2016 17:25:32 +0000	76,4647000000	-0,473
Sun, 05 Jun 2016 02:11:42 +0000	76,9377000000	-0,3763
Mon, 30 May 2016 05:50:35 +0000	77,3140000000	-0,4737
Fri, 27 May 2016 09:18:09 +0000	77,7877000000	-0,2316
Sat, 21 May 2016 00:48:20 +0000	78,0193000000	+0,2009
Tue, 17 May 2016 11:24:16 +0000	77,8184000000	+0,448
Mon, 16 May 2016 00:56:52 +0000	77,3704000000	-0,3041
Sun, 15 May 2016 16:15:47 +0000	77,6745000000	0
Sat, 14 May 2016 11:35:50 +0000	77,6745000000	+2,2723
Mon, 09 May 2016 19:41:07 +0000	75,4022000000	+0,5179
Mon, 09 May 2016 10:35:40 +0000	74,8843000000	+0,4862
Mon, 02 May 2016 01:03:33 +0000	74,3981000000	+0,0473
Sun, 01 May 2016 11:36:07 +0000	74,3508000000	-1,0712
Wed, 27 Apr 2016 09:55:38 +0000	75,4220000000	-1,5326
Mon, 11 Apr 2016 02:28:53 +0000	76,9546000000	+1,0459
Thu, 07 Apr 2016 09:22:25 +0000	75,9087000000	+0,572
Sun, 03 Apr 2016 07:35:45 +0000	75,3367000000	0
Sat, 02 Apr 2016 04:20:17 +0000	75,3367000000	+0,0154
Fri, 01 Apr 2016 17:47:08 +0000	75,3213000000	-0,0391
Fri, 01 Apr 2016 02:50:08 +0000	75,3604000000	-0,9728
Thu, 24 Mar 2016 01:15:31 +0000	76,3332000000	-0,0455
Wed, 23 Mar 2016 19:50:05 +0000	76,3787000000	+0,5352
Tue, 22 Mar 2016 19:58:11 +0000	75,8435000000	+0,165
Sun, 20 Mar 2016 23:01:39 +0000	75,6785000000	0
Sat, 19 Mar 2016 09:53:15 +0000	75,6785000000	+0,05
Fri, 18 Mar 2016 03:51:59 +0000	75,6285000000	-1,7608
Thu, 17 Mar 2016 02:00:06 +0000	77,3893000000	+1,0031
Wed, 16 Mar 2016 04:34:36 +0000	76,3862000000	+0,0076
Tue, 15 Mar 2016 17:55:01 +0000	76,3786000000	+2,1683
Tue, 15 Mar 2016 07:44:43 +0000	74,2103000000	-0,0149
Mon, 14 Mar 2016 16:40:49 +0000	74,2252000000	-10,6074
Sun, 13 Mar 2016 11:36:08 +0000	84,8326000000	0
Fri, 11 Mar 2016 20:21:48 +0000	84,8326000000	-2,7875
Fri, 04 Mar 2016 05:55:57 +0000	87,6201000000	-0,9104
Sat, 27 Feb 2016 15:38:54 +0000	88,5305000000	-0,0622
Fri, 26 Feb 2016 22:33:47 +0000	88,5927000000	-0,738
Fri, 19 Feb 2016 23:32:21 +0000	89,3307000000	-0,4571
Fri, 19 Feb 2016 06:19:59 +0000	89,7878000000	+0,0396
Tue, 16 Feb 2016 09:53:04 +0000	89,7482000000	-0,2544
Sun, 14 Feb 2016 23:22:11 +0000	90,0026000000	-1,1551
Thu, 11 Feb 2016 16:40:14 +0000	91,1577000000	-0,0863
Tue, 09 Feb 2016 19:17:51 +0000	91,2440000000	+0,1462
Tue, 09 Feb 2016 04:25:08 +0000	91,0978000000	-0,0192
Sat, 30 Jan 2016 00:00:18 +0000	91,1170000000	+0,493
Fri, 29 Jan 2016 15:47:49 +0000	90,6240000000	-0,7512
Sat, 23 Jan 2016 17:23:33 +0000	91,3752000000	-0,0186
Fri, 22 Jan 2016 17:55:36 +0000	91,3938000000	-1,5947
Wed, 20 Jan 2016 20:36:46 +0000	92,9885000000	-0,2657
Tue, 19 Jan 2016 09:17:37 +0000	93,2542000000	-0,3267
Sun, 17 Jan 2016 19:29:02 +0000	93,5809000000	+0,5048
Mon, 11 Jan 2016 14:22:33 +0000	93,0761000000	+1,81
Wed, 06 Jan 2016 16:29:46 +0000	91,2661000000	+0,1049
Tue, 05 Jan 2016 20:33:19 +0000	91,1612000000	-0,5147
Mon, 04 Jan 2016 16:57:43 +0000	91,6759000000	+1,1719
Sun, 03 Jan 2016 14:52:16 +0000	90,5040000000	+0,0058
Thu, 31 Dec 2015 16:31:04 +0000	90,4982000000	+0,903
Mon, 28 Dec 2015 03:14:56 +0000	89,5952000000	+0,0985
Sun, 27 Dec 2015 12:26:36 +0000	89,4967000000	+0,064
Thu, 24 Dec 2015 18:25:02 +0000	89,4327000000	+0,9411
Tue, 22 Dec 2015 10:39:55 +0000	88,4916000000	-0,7465
Sun, 20 Dec 2015 19:15:32 +0000	89,2381000000	0
Sun, 20 Dec 2015 00:06:58 +0000	89,2381000000	-1,5415
Tue, 15 Dec 2015 13:06:35 +0000	90,7796000000	-0,0796
Tue, 15 Dec 2015 09:23:10 +0000	90,8592000000	+0,4007
Mon, 14 Dec 2015 03:01:41 +0000	90,4585000000	+0,4972
Thu, 10 Dec 2015 17:10:18 +0000	89,9613000000	+0,1175
Thu, 10 Dec 2015 12:44:00 +0000	89,8438000000	-0,1524
Thu, 10 Dec 2015 06:36:44 +0000	89,9962000000	+0,0879
Wed, 09 Dec 2015 21:15:03 +0000	89,9083000000	+0,3725
Sat, 05 Dec 2015 05:43:46 +0000	89,5358000000	0
Sat, 05 Dec 2015 00:41:19 +0000	89,5358000000	-0,3914
Thu, 03 Dec 2015 07:23:27 +0000	89,9272000000	-1,0161
Mon, 30 Nov 2015 12:28:10 +0000	90,9433000000	-0,1277
Fri, 27 Nov 2015 20:47:51 +0000	91,0710000000	-0,2427
Mon, 23 Nov 2015 16:30:19 +0000	91,3137000000	+0,4726
Mon, 23 Nov 2015 06:08:09 +0000	90,8411000000	0
Sun, 22 Nov 2015 14:45:19 +0000	90,8411000000	-0,0205
Fri, 20 Nov 2015 04:22:36 +0000	90,8616000000	-0,4393
Wed, 18 Nov 2015 19:51:57 +0000	91,3009000000	+0,3959
Wed, 18 Nov 2015 08:06:01 +0000	90,9050000000	0
Tue, 17 Nov 2015 22:42:28 +0000	90,9050000000	+0,281
Tue, 17 Nov 2015 14:32:23 +0000	90,6240000000	+0,4597
Sun, 15 Nov 2015 14:14:16 +0000	90,1643000000	+0,5415
Thu, 12 Nov 2015 21:38:22 +0000	89,6228000000	+2,2023
Mon, 09 Nov 2015 16:14:24 +0000	87,4205000000	+0,5171
Sat, 07 Nov 2015 14:29:01 +0000	86,9034000000	+0,4369
Fri, 06 Nov 2015 05:18:09 +0000	86,4665000000	+0,2746
Wed, 04 Nov 2015 22:04:05 +0000	86,1919000000	+0,0142
Mon, 02 Nov 2015 12:59:57 +0000	86,1777000000	+0,0271
Mon, 02 Nov 2015 04:35:29 +0000	86,1506000000	+0,3818
Sun, 01 Nov 2015 12:39:48 +0000	85,7688000000	+0,0968
Wed, 28 Oct 2015 06:00:01 +0000	85,6720000000	+0,0096
Tue, 27 Oct 2015 10:26:06 +0000	85,6624000000	+0,0969
Mon, 26 Oct 2015 05:25:07 +0000	85,5655000000	+0,0191
Sun, 25 Oct 2015 02:30:09 +0000	85,5464000000	-0,3124
Thu, 22 Oct 2015 22:11:27 +0000	85,8588000000	+1,2073
Tue, 20 Oct 2015 11:59:44 +0000	84,6515000000	-0,0996
Mon, 19 Oct 2015 20:09:49 +0000	84,7511000000	-0,4046
Mon, 19 Oct 2015 03:59:09 +0000	85,1557000000	+0,1341
Sat, 17 Oct 2015 03:20:39 +0000	85,0216000000	-3,0079
Mon, 05 Oct 2015 08:08:14 +0000	88,0295000000	+0,0921
Sun, 04 Oct 2015 03:22:13 +0000	87,9374000000	0
Sat, 03 Oct 2015 15:51:54 +0000	87,9374000000	-0,0651
Fri, 02 Oct 2015 20:46:32 +0000	88,0025000000	-0,1207
Fri, 02 Oct 2015 16:02:33 +0000	88,1232000000	-0,771
Thu, 01 Oct 2015 22:30:38 +0000	88,8942000000	-0,7685
Mon, 28 Sep 2015 03:31:50 +0000	89,6627000000	+0,0894
Sat, 26 Sep 2015 02:43:35 +0000	89,5733000000	+0,0011
Fri, 25 Sep 2015 21:06:38 +0000	89,5722000000	+2,0005
Tue, 15 Sep 2015 15:21:09 +0000	87,5717000000	-0,281
Mon, 14 Sep 2015 22:29:34 +0000	87,8527000000	-0,6243
Thu, 10 Sep 2015 01:39:08 +0000	88,4770000000	+0,6703
Thu, 03 Sep 2015 14:20:51 +0000	87,8067000000	-0,5064
Sat, 29 Aug 2015 17:07:43 +0000	88,3131000000	0
Sat, 29 Aug 2015 06:31:19 +0000	88,3131000000	-1,6352
Tue, 25 Aug 2015 08:54:29 +0000	89,9483000000	+2,0136
Mon, 17 Aug 2015 13:16:56 +0000	87,9347000000	+0,4376
Mon, 17 Aug 2015 07:21:27 +0000	87,4971000000	+0,4546
Tue, 11 Aug 2015 20:39:10 +0000	87,0425000000	+0,9984
Mon, 10 Aug 2015 15:42:07 +0000	86,0441000000	-0,4398
Tue, 04 Aug 2015 13:32:23 +0000	86,4839000000	+0,5453
Fri, 31 Jul 2015 00:42:54 +0000	85,9386000000	+1,5748
Sun, 26 Jul 2015 21:31:29 +0000	84,3638000000	0
Sat, 25 Jul 2015 18:37:26 +0000	84,3638000000	0
Fri, 24 Jul 2015 23:50:04 +0000	84,3638000000	+0,482
Fri, 24 Jul 2015 09:10:44 +0000	83,8818000000	+0,1107
Thu, 23 Jul 2015 16:33:39 +0000	83,7711000000	+0,8481
Mon, 20 Jul 2015 17:16:46 +0000	82,9230000000	+0,7841
Thu, 16 Jul 2015 08:07:18 +0000	82,1389000000	-0,321
Mon, 13 Jul 2015 05:51:42 +0000	82,4599000000	0
Mon, 13 Jul 2015 01:24:14 +0000	82,4599000000	-0,191
Fri, 10 Jul 2015 17:06:59 +0000	82,6509000000	-0,1265
Wed, 08 Jul 2015 04:38:19 +0000	82,7774000000	-0,8225
Wed, 01 Jul 2015 02:14:25 +0000	83,5999000000	+0,3197
Fri, 26 Jun 2015 13:51:32 +0000	83,2802000000	+0,3076
Thu, 25 Jun 2015 06:34:24 +0000	82,9726000000	+0,138
Mon, 22 Jun 2015 19:25:09 +0000	82,8346000000	+0,0182
Mon, 22 Jun 2015 11:50:34 +0000	82,8164000000	-0,1884
Fri, 19 Jun 2015 17:51:23 +0000	83,0048000000	+0,2389
Fri, 19 Jun 2015 11:46:54 +0000	82,7659000000	+0,0185
Sat, 13 Jun 2015 18:01:40 +0000	82,7474000000	0
Sat, 13 Jun 2015 02:30:15 +0000	82,7474000000	+0,0624
Tue, 09 Jun 2015 03:41:53 +0000	82,6850000000	-0,6684
Mon, 08 Jun 2015 06:00:54 +0000	83,3534000000	+3,6225
Sun, 24 May 2015 23:03:41 +0000	79,7309000000	+0,5124
Fri, 22 May 2015 11:43:51 +0000	79,2185000000	+0,9827
Sun, 17 May 2015 00:47:43 +0000	78,2358000000	-1,7101
Tue, 12 May 2015 08:13:30 +0000	79,9459000000	-0,2038
Thu, 07 May 2015 03:43:07 +0000	80,1497000000	-0,0421
Wed, 06 May 2015 19:04:22 +0000	80,1918000000	-0,0299
Tue, 05 May 2015 13:01:07 +0000	80,2217000000	-0,2261
Mon, 04 May 2015 23:16:57 +0000	80,4478000000	+0,1913
Sat, 02 May 2015 12:01:33 +0000	80,2565000000	+0,7577
Tue, 28 Apr 2015 19:41:56 +0000	79,4988000000	-0,8792
Sat, 25 Apr 2015 18:37:54 +0000	80,3780000000	-0,4024
Tue, 21 Apr 2015 04:18:46 +0000	80,7804000000	+0,5058
Sun, 19 Apr 2015 09:39:39 +0000	80,2746000000	-0,944
Sun, 12 Apr 2015 23:26:42 +0000	81,2186000000	0
Sun, 12 Apr 2015 06:42:58 +0000	81,2186000000	0
Sat, 11 Apr 2015 10:34:55 +0000	81,2186000000	+1,2973
Wed, 08 Apr 2015 03:50:06 +0000	79,9213000000	-0,7323
Sun, 05 Apr 2015 17:24:54 +0000	80,6536000000	0
Sat, 04 Apr 2015 19:29:58 +0000	80,6536000000	0
Fri, 03 Apr 2015 22:40:26 +0000	80,6536000000	-1,0017
Sun, 29 Mar 2015 05:07:56 +0000	81,6553000000	-0,0224
Fri, 27 Mar 2015 15:42:39 +0000	81,6777000000	-0,4594
Mon, 23 Mar 2015 13:56:53 +0000	82,1371000000	-1,787
Sun, 15 Mar 2015 15:59:43 +0000	83,9241000000	+0,3467
Thu, 12 Mar 2015 10:19:45 +0000	83,5774000000	+0,3004
Wed, 11 Mar 2015 09:25:28 +0000	83,2770000000	+0,9545
Tue, 10 Mar 2015 05:11:58 +0000	82,3225000000	+0,1867
Mon, 09 Mar 2015 11:53:51 +0000	82,1358000000	-0,0941
Sat, 07 Mar 2015 18:15:38 +0000	82,2299000000	0
Sat, 07 Mar 2015 08:53:37 +0000	82,2299000000	0
Fri, 06 Mar 2015 23:02:04 +0000	82,2299000000	+0,7256
Fri, 06 Mar 2015 02:34:54 +0000	81,5043000000	+0,4352
Wed, 04 Mar 2015 19:28:00 +0000	81,0691000000	+0,1824
Wed, 04 Mar 2015 11:17:30 +0000	80,8867000000	-0,0512
Mon, 02 Mar 2015 19:58:43 +0000	80,9379000000	+0,0367
Sat, 28 Feb 2015 07:01:26 +0000	80,9012000000	-0,5728
Tue, 17 Feb 2015 07:14:00 +0000	81,4740000000	0
Tue, 17 Feb 2015 03:49:56 +0000	81,4740000000	+0,3975
Sat, 14 Feb 2015 15:41:00 +0000	81,0765000000	-1,5133
Thu, 12 Feb 2015 07:37:09 +0000	82,5898000000	+1,264
Fri, 06 Feb 2015 13:10:25 +0000	81,3258000000	-0,4249
Fri, 06 Feb 2015 08:29:55 +0000	81,7507000000	-0,2526
Tue, 03 Feb 2015 22:27:09 +0000	82,0033000000	-1,7337
Tue, 27 Jan 2015 16:07:44 +0000	83,7370000000	-2,3991
Tue, 20 Jan 2015 21:02:50 +0000	86,1361000000	-1,6498
Sat, 17 Jan 2015 11:12:39 +0000	87,7859000000	+1,8678
Sun, 11 Jan 2015 22:33:44 +0000	85,9181000000	-0,2821
Wed, 07 Jan 2015 04:44:52 +0000	86,2002000000	+1,6032
Fri, 02 Jan 2015 01:58:49 +0000	84,5970000000	-0,0616
Tue, 30 Dec 2014 23:47:49 +0000	84,6586000000	-0,2792
Mon, 29 Dec 2014 05:34:12 +0000	84,9378000000	0
Sun, 28 Dec 2014 16:20:43 +0000	84,9378000000	-0,1701
Wed, 24 Dec 2014 14:19:36 +0000	85,1079000000	-0,4237
Mon, 22 Dec 2014 05:49:40 +0000	85,5316000000	+0,0766
Sat, 20 Dec 2014 06:20:05 +0000	85,4550000000	-1,1214
Tue, 16 Dec 2014 09:34:54 +0000	86,5764000000	+0,0297
Mon, 15 Dec 2014 13:57:57 +0000	86,5467000000	-0,0898
Sat, 13 Dec 2014 13:57:31 +0000	86,6365000000	+0,1382
Fri, 12 Dec 2014 18:07:21 +0000	86,4983000000	+0,2569
Thu, 11 Dec 2014 23:39:03 +0000	86,2414000000	+0,1543
Wed, 10 Dec 2014 18:03:23 +0000	86,0871000000	-0,1175
Wed, 10 Dec 2014 12:41:49 +0000	86,2046000000	+0,5583
Sun, 07 Dec 2014 14:07:52 +0000	85,6463000000	0
Sun, 07 Dec 2014 01:23:23 +0000	85,6463000000	0
Sat, 06 Dec 2014 19:16:30 +0000	85,6463000000	+0,5126
Wed, 03 Dec 2014 18:41:54 +0000	85,1337000000	-0,8069
Tue, 02 Dec 2014 16:07:53 +0000	85,9406000000	+1,1031
Fri, 28 Nov 2014 15:17:43 +0000	84,8375000000	+1,1619
Tue, 25 Nov 2014 21:01:04 +0000	83,6756000000	+0,6249
Mon, 24 Nov 2014 04:57:59 +0000	83,0507000000	+0,0273
Sun, 23 Nov 2014 11:50:20 +0000	83,0234000000	0
Sat, 22 Nov 2014 00:52:52 +0000	83,0234000000	-0,8256
Fri, 21 Nov 2014 03:41:13 +0000	83,8490000000	+0,092
Thu, 20 Nov 2014 21:52:14 +0000	83,7570000000	+0,4421
Mon, 17 Nov 2014 23:17:33 +0000	83,3149000000	+0,3596
Sat, 15 Nov 2014 21:14:34 +0000	82,9553000000	0
Fri, 14 Nov 2014 23:22:52 +0000	82,9553000000	+0,0174
Thu, 13 Nov 2014 15:32:17 +0000	82,9379000000	+0,9168
Sun, 09 Nov 2014 21:35:26 +0000	82,0211000000	+1,6417
Sat, 01 Nov 2014 12:07:24 +0000	80,3794000000	-0,3267
Fri, 31 Oct 2014 11:17:33 +0000	80,7061000000	+0,0928
Thu, 30 Oct 2014 22:08:46 +0000	80,6133000000	-1,1147
Sat, 25 Oct 2014 21:34:02 +0000	81,7280000000	0
Sat, 25 Oct 2014 17:24:02 +0000	81,7280000000	+0,0705
Thu, 23 Oct 2014 11:47:19 +0000	81,6575000000	-0,3558
Sun, 19 Oct 2014 21:59:19 +0000	82,0133000000	-0,1933
Wed, 15 Oct 2014 16:09:29 +0000	82,2066000000	-0,1982
Wed, 15 Oct 2014 08:43:53 +0000	82,4048000000	-0,0461
Mon, 13 Oct 2014 14:43:21 +0000	82,4509000000	-0,8487
Tue, 07 Oct 2014 23:54:39 +0000	83,2996000000	-0,1747
Sat, 04 Oct 2014 16:54:18 +0000	83,4743000000	-0,0559
Wed, 01 Oct 2014 19:01:45 +0000	83,5302000000	-0,1986
Fri, 26 Sep 2014 05:59:22 +0000	83,7288000000	-0,0559
Wed, 24 Sep 2014 00:35:23 +0000	83,7847000000	+0,5096
Sun, 21 Sep 2014 08:58:41 +0000	83,2751000000	0
Sun, 21 Sep 2014 00:26:47 +0000	83,2751000000	+0,555
Wed, 17 Sep 2014 05:02:18 +0000	82,7201000000	-0,3096
Mon, 15 Sep 2014 01:59:32 +0000	83,0297000000	+0,0734
Fri, 12 Sep 2014 21:47:20 +0000	82,9563000000	+0,9095
Sun, 07 Sep 2014 00:33:56 +0000	82,0468000000	-0,268
Thu, 04 Sep 2014 08:20:19 +0000	82,3148000000	-0,3608
Tue, 02 Sep 2014 06:01:22 +0000	82,6756000000	+0,6181
Sun, 31 Aug 2014 21:07:05 +0000	82,0575000000	+0,4545
Mon, 25 Aug 2014 11:57:35 +0000	81,6030000000	+0,0061
Sat, 23 Aug 2014 17:29:51 +0000	81,5969000000	+0,9032
Sat, 16 Aug 2014 00:35:28 +0000	80,6937000000	-0,1216
Thu, 14 Aug 2014 23:43:18 +0000	80,8153000000	+0,2182
Wed, 13 Aug 2014 20:25:52 +0000	80,5971000000	+0,036
Wed, 13 Aug 2014 09:29:06 +0000	80,5611000000	-0,1454
Fri, 08 Aug 2014 03:52:14 +0000	80,7065000000	-0,0094
Tue, 05 Aug 2014 22:33:23 +0000	80,7159000000	+2,8063
Tue, 15 Jul 2014 16:34:41 +0000	77,9096000000	+0,3745
Wed, 09 Jul 2014 13:41:54 +0000	77,5351000000	+0,569
Mon, 07 Jul 2014 20:28:06 +0000	76,9661000000	+0,1538
Sun, 06 Jul 2014 13:58:33 +0000	76,8123000000	-0,2862
Fri, 27 Jun 2014 16:13:33 +0000	77,0985000000	+0,2391
Fri, 27 Jun 2014 04:10:39 +0000	76,8594000000	-0,0097
Thu, 26 Jun 2014 23:56:13 +0000	76,8691000000	-1,0645
Wed, 18 Jun 2014 18:34:54 +0000	77,9336000000	+0,142
Sat, 14 Jun 2014 12:30:18 +0000	77,7916000000	+1,0217
Sat, 07 Jun 2014 14:17:07 +0000	76,7699000000	-0,0112
Fri, 06 Jun 2014 14:49:10 +0000	76,7811000000	-0,1052
Wed, 04 Jun 2014 04:23:30 +0000	76,8863000000	-0,698
Sat, 24 May 2014 21:28:52 +0000	77,5843000000	-2,3126
Tue, 29 Apr 2014 04:57:04 +0000	79,8969000000	-0,2009
Sun, 27 Apr 2014 17:28:51 +0000	80,0978000000	+1,0088
Tue, 08 Apr 2014 10:17:06 +0000	79,0890000000	+0,0631
Tue, 08 Apr 2014 02:16:39 +0000	79,0259000000	-0,5533
Sun, 06 Apr 2014 21:23:24 +0000	79,5792000000	+0,1793
Wed, 02 Apr 2014 20:49:40 +0000	79,3999000000	+0,1494
Wed, 02 Apr 2014 08:27:04 +0000	79,2505000000	-0,2479
Wed, 26 Mar 2014 21:54:49 +0000	79,4984000000	-1,3895
Mon, 24 Mar 2014 16:38:02 +0000	80,8879000000	+0,0574
Sat, 22 Mar 2014 16:08:18 +0000	80,8305000000	-0,2787
Fri, 21 Mar 2014 06:13:52 +0000	81,1092000000	-0,8956
Tue, 18 Mar 2014 15:54:03 +0000	82,0048000000	+0,2554
Mon, 10 Mar 2014 23:15:36 +0000	81,7494000000	+1,3601
Tue, 04 Mar 2014 22:58:29 +0000	80,3893000000	-0,5879
Thu, 27 Feb 2014 15:37:45 +0000	80,9772000000	+1,2832
Sat, 22 Feb 2014 08:50:57 +0000	79,6940000000	+0,22
Sat, 08 Feb 2014 07:52:10 +0000	79,4740000000	-0,0818
Fri, 07 Feb 2014 16:13:40 +0000	79,5558000000	+0,3232
Fri, 07 Feb 2014 07:08:19 +0000	79,2326000000	-0,5292
Sun, 02 Feb 2014 02:32:00 +0000	79,7618000000	+2,4934
Mon, 20 Jan 2014 04:04:15 +0000	77,2684000000	-0,0014
Sun, 19 Jan 2014 11:03:08 +0000	77,2698000000	+1,3706
Tue, 14 Jan 2014 06:01:29 +0000	75,8992000000	-0,7749
Sun, 22 Dec 2013 21:51:29 +0000	76,6741000000	+0,0186
Sat, 14 Dec 2013 18:12:18 +0000	76,6555000000	-0,8158
Thu, 12 Dec 2013 06:20:59 +0000	77,4713000000	+1,0334
Mon, 09 Dec 2013 14:21:25 +0000	76,4379000000	+2,7080879
Sun, 03 Nov 2013 08:01:57 +0000	73,7298121000	+0,0106653
Thu, 31 Oct 2013 21:58:10 +0000	73,7191468000	+0,6345547
Fri, 25 Oct 2013 07:59:24 +0000	73,0845921000	+1,021037
Fri, 11 Oct 2013 11:25:45 +0000	72,0635551000	+0,1314778
Wed, 25 Sep 2013 01:22:21 +0000	71,9320773000	0
Tue, 24 Sep 2013 14:16:22 +0000	71,9320773000	-0,104169
Sun, 22 Sep 2013 08:18:06 +0000	72,0362463000	0
Sat, 21 Sep 2013 19:16:35 +0000	72,0362463000	-1,290336
Sat, 07 Sep 2013 02:45:04 +0000	73,3265823000	+0,4706027
Wed, 04 Sep 2013 15:55:13 +0000	72,8559796000	-0,0574183
Mon, 26 Aug 2013 21:19:39 +0000	72,9133979000	-0,5614481
Fri, 23 Aug 2013 14:57:53 +0000	73,4748460000	+0,8504805
Mon, 12 Aug 2013 18:07:28 +0000	72,6243655000	-0,0497462
Mon, 12 Aug 2013 01:41:20 +0000	72,6741117000	-0,5696159
Sat, 03 Aug 2013 07:23:13 +0000	73,2437276000	+1,4819186
Mon, 22 Jul 2013 11:28:09 +0000	71,7618090000	0
Sun, 21 Jul 2013 17:23:31 +0000	71,7618090000	-0,8448068
Thu, 11 Jul 2013 07:25:33 +0000	72,6066158000	+0,2720962
Sun, 07 Jul 2013 03:43:03 +0000	72,3345196000	+0,6725478
Tue, 02 Jul 2013 10:03:47 +0000	71,6619718000	-0,7236193
Wed, 26 Jun 2013 03:32:36 +0000	72,3855911000	+1,7256801
Tue, 18 Jun 2013 05:54:05 +0000	70,6599110000	-0,130188
Fri, 14 Jun 2013 03:05:07 +0000	70,7900990000	-0,5856495
Thu, 13 Jun 2013 22:49:24 +0000	71,3757485000	-0,6146893
Wed, 12 Jun 2013 00:09:11 +0000	71,9904378000	+1,8557659
Thu, 30 May 2013 01:13:58 +0000	70,1346719000	+0,0970191
Mon, 27 May 2013 04:10:40 +0000	70,0376528000	0
Sat, 25 May 2013 22:31:51 +0000	70,0376528000	0
Thu, 23 May 2013 13:47:29 +0000	70,0376528000	+0,7119026
Wed, 22 May 2013 12:49:14 +0000	69,3257502000	-0,0335718
Tue, 21 May 2013 03:00:56 +0000	69,3593220000	+0,5398309
Fri, 17 May 2013 19:51:04 +0000	68,8194911000	+0,7204859
Wed, 15 May 2013 18:41:43 +0000	68,0990052000	0
Mon, 13 May 2013 22:42:25 +0000	68,0990052000	+0,3683987
Wed, 08 May 2013 10:17:56 +0000	67,7306065000	+0,0318283
Mon, 06 May 2013 04:53:28 +0000	67,6987782000	-0,3813727
Thu, 02 May 2013 23:03:36 +0000	68,0801509000	0
Mon, 29 Apr 2013 05:55:04 +0000	68,0801509000	-0,965607
Mon, 22 Apr 2013 00:46:42 +0000	69,0457579000	0
Sat, 20 Apr 2013 06:32:05 +0000	69,0457579000	+0,9853364
Mon, 15 Apr 2013 23:12:49 +0000	68,0604215000	-0,1067916
Sat, 13 Apr 2013 14:00:20 +0000	68,1672131000	-0,5209034
Fri, 05 Apr 2013 15:15:43 +0000	68,6881165000	-0,7243422
Wed, 27 Mar 2013 11:03:59 +0000	69,4124587000	-0,1064449
Fri, 22 Mar 2013 06:27:21 +0000	69,5189036000	+0,0554775
Thu, 21 Mar 2013 13:25:46 +0000	69,4634261000	-0,1208913
Mon, 18 Mar 2013 20:01:50 +0000	69,5843174000	+0,0890299
Fri, 15 Mar 2013 02:29:01 +0000	69,4952875000	-0,1847314
Tue, 12 Mar 2013 17:26:29 +0000	69,6800189000	-0,2958904
Thu, 07 Mar 2013 07:32:19 +0000	69,9759093000	-0,1630321
Tue, 26 Feb 2013 22:37:23 +0000	70,1389414000	-0,0813896
Fri, 22 Feb 2013 18:40:08 +0000	70,2203310000	+0,0331854
Thu, 21 Feb 2013 21:32:58 +0000	70,1871456000	+0,2990929
Tue, 19 Feb 2013 15:59:20 +0000	69,8880527000	0
Sun, 17 Feb 2013 12:41:29 +0000	69,8880527000	-0,2589784
Wed, 13 Feb 2013 07:09:45 +0000	70,1470311000	-0,1324779
Tue, 12 Feb 2013 13:25:58 +0000	70,2795090000	-0,0415486
Tue, 12 Feb 2013 09:39:15 +0000	70,3210576000	+0,067284
Sun, 10 Feb 2013 06:32:47 +0000	70,2537736000	0
Sat, 09 Feb 2013 19:23:58 +0000	70,2537736000	+0,0434954
Sun, 03 Feb 2013 14:22:04 +0000	70,2102782000	-1,6641929
Sun, 13 Jan 2013 03:09:34 +0000	71,8744711000	-2,2762398
Tue, 08 Jan 2013 02:35:50 +0000	74,1507109000	-1,0444111
Wed, 02 Jan 2013 09:23:16 +0000	75,1951220000	-1,5019911
Sun, 16 Dec 2012 03:20:12 +0000	76,6971131000	-1,6365394
Fri, 30 Nov 2012 06:01:17 +0000	78,3336525000	+0,0577575
Thu, 22 Nov 2012 03:15:56 +0000	78,2758950000	-1,0977739
Mon, 19 Nov 2012 14:59:27 +0000	79,3736689000	-0,0171301
Sun, 18 Nov 2012 16:55:09 +0000	79,3907990000	+0,1151704
Fri, 16 Nov 2012 11:34:11 +0000	79,2756286000	+1,0368726
Sun, 11 Nov 2012 09:22:58 +0000	78,2387560000	+0,8999169
Tue, 16 Oct 2012 04:54:04 +0000	77,3388391000	+0,3735483
Thu, 20 Sep 2012 13:53:10 +0000	76,9652908000	-1,7500901
Wed, 29 Aug 2012 09:26:40 +0000	78,7153809000	-1,861843
Mon, 23 Jul 2012 09:31:55 +0000	80,5772239000	-3,2465445
Wed, 27 Jun 2012 12:43:56 +0000	83,8237684000	+0,5142566
Wed, 13 Jun 2012 10:27:43 +0000	83,3095118000	-0,1229479
Tue, 12 Jun 2012 04:20:48 +0000	83,4324597000	-1,2461483
Wed, 06 Jun 2012 05:33:21 +0000	84,6786080000	-0,8836659
Fri, 01 Jun 2012 06:26:00 +0000	85,5622739000	+1,9107817
Sun, 20 May 2012 05:56:24 +0000	83,6514922000	+1,9514922
Tue, 15 May 2012 12:25:10 +0000	81,7000000000	+1,6879052
Thu, 03 May 2012 16:57:41 +0000	80,0120948000	-0,1423098
Sun, 15 Apr 2012 13:16:17 +0000	80,1544046000	-0,64745
Sat, 31 Mar 2012 21:57:19 +0000	80,8018546000	+0,2209115
Thu, 15 Mar 2012 06:12:56 +0000	80,5809431000	+1,9561803
Thu, 09 Feb 2012 22:19:49 +0000	78,6247628000	-2,6462239
Thu, 19 Jan 2012 22:11:30 +0000	81,2709867000	-5,0035843
Tue, 27 Dec 2011 09:13:11 +0000	86,2745710000	+0,4564831
Fri, 16 Dec 2011 17:22:23 +0000	85,8180879000	+1,053682
Sat, 10 Dec 2011 23:30:52 +0000	84,7644059000	-0,93194
Sat, 10 Dec 2011 19:35:00 +0000	85,6963459000	+1,2334394
Fri, 09 Dec 2011 20:18:30 +0000	84,4629065000	+0,6969065
Sat, 12 Nov 2011 22:16:30 +0000	83,7660000000	+0,4581929
Wed, 09 Nov 2011 05:22:45 +0000	83,3078071000	-3,5253535
Mon, 10 Oct 2011 21:33:07 +0000	86,8331606000	+4,683724
Wed, 21 Sep 2011 12:40:49 +0000	82,1494366000	+1,4494366
Mon, 19 Sep 2011 08:26:10 +0000	80,7000000000	+0,5012422
Fri, 16 Sep 2011 19:06:38 +0000	80,1987578000	+2,896871
Sun, 04 Sep 2011 00:34:55 +0000	77,3018868000	-0,621692
Tue, 23 Aug 2011 20:08:08 +0000	77,9235788000	-0,6455726
Sun, 21 Aug 2011 11:56:34 +0000	78,5691514000	0
Sat, 20 Aug 2011 05:16:38 +0000	78,5691514000	-0,7728543
Fri, 12 Aug 2011 03:37:56 +0000	79,3420057000	0
Fri, 12 Aug 2011 00:15:12 +0000	79,3420057000	+2,0118997
Fri, 22 Jul 2011 23:16:41 +0000	77,3301060000	0

Обратите внимание, что информация об обменного курса EGP в CLP обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 04:32:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Чилийское песо

Примечание: График курса обмена валют Египетский фунт/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Чилийское песо в течение 2427 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.