Обменный курс на сегодня для EGP/CNY является EGP за CNY, это означает, что с 100 Египетских фунтов можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или CNY.

EGP в CNY обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 23:18:32 +0000	0,3560000000	-0,0218
Sun, 29 Oct 2017 12:44:19 +0000	0,3778000000	+0,0006
Thu, 26 Oct 2017 20:49:18 +0000	0,3772000000	+0,0002
Wed, 25 Oct 2017 18:54:13 +0000	0,3770000000	+0,0002
Wed, 25 Oct 2017 14:49:46 +0000	0,3768000000	+0,0017
Mon, 23 Oct 2017 00:16:23 +0000	0,3751000000	-0,0007
Sat, 21 Oct 2017 15:02:16 +0000	0,3758000000	+0,0003
Thu, 19 Oct 2017 17:35:50 +0000	0,3755000000	-0,0011
Thu, 19 Oct 2017 05:33:36 +0000	0,3766000000	+0,0011
Wed, 18 Oct 2017 01:42:24 +0000	0,3755000000	+0,0019
Sun, 15 Oct 2017 05:57:55 +0000	0,3736000000	0
Sat, 14 Oct 2017 17:21:58 +0000	0,3736000000	-0,0042
Sun, 08 Oct 2017 09:59:03 +0000	0,3778000000	0
Fri, 06 Oct 2017 05:39:48 +0000	0,3778000000	-0,0002
Thu, 05 Oct 2017 00:52:55 +0000	0,3780000000	+0,0006
Sat, 30 Sep 2017 13:36:31 +0000	0,3774000000	-0,001
Thu, 28 Sep 2017 07:28:25 +0000	0,3784000000	+0,0016
Wed, 27 Sep 2017 18:22:53 +0000	0,3768000000	+0,0057
Mon, 18 Sep 2017 02:58:34 +0000	0,3711000000	-0,0011
Sun, 17 Sep 2017 11:23:37 +0000	0,3722000000	0
Sat, 16 Sep 2017 03:22:55 +0000	0,3722000000	+0,0005
Fri, 15 Sep 2017 10:59:27 +0000	0,3717000000	-0,0004
Fri, 15 Sep 2017 05:45:56 +0000	0,3721000000	+0,0022
Wed, 13 Sep 2017 02:55:12 +0000	0,3699000000	+10
Mon, 11 Sep 2017 11:29:02 +0000	0,3698000000	+0,0015
Thu, 07 Sep 2017 16:45:32 +0000	0,3683000000	-0,0056
Tue, 29 Aug 2017 17:54:51 +0000	0,3739000000	+10
Tue, 29 Aug 2017 05:36:52 +0000	0,3738000000	-0,0016
Sun, 20 Aug 2017 11:19:27 +0000	0,3754000000	0
Sat, 19 Aug 2017 09:13:40 +0000	0,3754000000	-0,0002
Fri, 18 Aug 2017 12:46:14 +0000	0,3756000000	10
Thu, 17 Aug 2017 11:17:17 +0000	0,3757000000	0
Tue, 15 Aug 2017 00:52:07 +0000	0,3757000000	0
Mon, 14 Aug 2017 16:31:09 +0000	0,3757000000	-0,0025
Fri, 04 Aug 2017 17:52:47 +0000	0,3782000000	+0,0026
Mon, 31 Jul 2017 22:27:24 +0000	0,3756000000	-0,0003
Mon, 31 Jul 2017 04:41:58 +0000	0,3759000000	-0,0015
Fri, 28 Jul 2017 03:11:05 +0000	0,3774000000	+0,0019
Thu, 27 Jul 2017 04:11:30 +0000	0,3755000000	-0,0016
Tue, 25 Jul 2017 09:18:50 +0000	0,3771000000	0
Thu, 20 Jul 2017 08:55:46 +0000	0,3771000000	+0,0003
Tue, 18 Jul 2017 01:36:43 +0000	0,3768000000	+0,0004
Mon, 17 Jul 2017 09:44:21 +0000	0,3764000000	-0,0011
Sun, 16 Jul 2017 16:27:59 +0000	0,3775000000	0
Sat, 15 Jul 2017 16:05:14 +0000	0,3775000000	-0,0026
Tue, 11 Jul 2017 04:16:54 +0000	0,3801000000	-0,0002
Thu, 06 Jul 2017 09:45:26 +0000	0,3803000000	+0,0006
Wed, 05 Jul 2017 01:17:37 +0000	0,3797000000	+0,0055
Fri, 30 Jun 2017 20:24:50 +0000	0,3742000000	+10
Fri, 30 Jun 2017 15:15:52 +0000	0,3741000000	10
Thu, 29 Jun 2017 14:32:18 +0000	0,3742000000	0
Thu, 29 Jun 2017 04:47:18 +0000	0,3742000000	-0,0015
Wed, 28 Jun 2017 18:55:09 +0000	0,3757000000	+0,0008
Wed, 28 Jun 2017 07:32:22 +0000	0,3749000000	-0,0005
Tue, 27 Jun 2017 15:59:29 +0000	0,3754000000	-0,0014
Sun, 25 Jun 2017 03:37:24 +0000	0,3768000000	0
Sat, 24 Jun 2017 00:22:07 +0000	0,3768000000	+0,0014
Sun, 18 Jun 2017 17:17:35 +0000	0,3754000000	0
Sat, 17 Jun 2017 14:23:39 +0000	0,3754000000	+0,0012
Thu, 15 Jun 2017 22:09:32 +0000	0,3742000000	-0,0011
Thu, 15 Jun 2017 05:07:20 +0000	0,3753000000	+0,0004
Tue, 13 Jun 2017 11:45:24 +0000	0,3749000000	0
Sat, 10 Jun 2017 23:42:11 +0000	0,3749000000	0
Sat, 10 Jun 2017 19:35:07 +0000	0,3749000000	-0,0028
Fri, 09 Jun 2017 13:54:31 +0000	0,3777000000	+0,0029
Thu, 08 Jun 2017 08:08:39 +0000	0,3748000000	-0,0002
Thu, 08 Jun 2017 02:25:06 +0000	0,3750000000	-0,0004
Mon, 05 Jun 2017 17:43:19 +0000	0,3754000000	-0,0029
Sun, 04 Jun 2017 11:16:31 +0000	0,3783000000	0
Sat, 03 Jun 2017 14:10:18 +0000	0,3783000000	+0,0017
Fri, 02 Jun 2017 13:50:05 +0000	0,3766000000	-0,0013
Thu, 01 Jun 2017 16:40:12 +0000	0,3779000000	+0,0026
Thu, 01 Jun 2017 03:08:58 +0000	0,3753000000	-0,0036
Sat, 27 May 2017 11:09:26 +0000	0,3789000000	-0,0019
Fri, 26 May 2017 00:06:33 +0000	0,3808000000	+0,0007
Thu, 25 May 2017 12:35:15 +0000	0,3801000000	-0,0004
Wed, 24 May 2017 21:52:00 +0000	0,3805000000	-0,0011
Tue, 23 May 2017 22:14:00 +0000	0,3816000000	0
Mon, 22 May 2017 15:51:44 +0000	0,3816000000	+10
Sun, 21 May 2017 14:26:52 +0000	0,3815000000	-0,0008
Sun, 14 May 2017 02:17:01 +0000	0,3823000000	+0,001
Thu, 11 May 2017 03:33:56 +0000	0,3813000000	-0,0001
Wed, 10 May 2017 11:51:46 +0000	0,3814000000	+0,0006
Thu, 04 May 2017 05:58:54 +0000	0,3808000000	+0,0001
Tue, 02 May 2017 17:17:08 +0000	0,3807000000	+10
Tue, 02 May 2017 07:12:31 +0000	0,3806000000	-0,0013
Sat, 29 Apr 2017 08:37:46 +0000	0,3819000000	-0,0002
Fri, 28 Apr 2017 15:56:15 +0000	0,3821000000	+0,0015
Thu, 27 Apr 2017 09:08:45 +0000	0,3806000000	+0,0002
Sun, 23 Apr 2017 19:54:45 +0000	0,3804000000	0
Sun, 23 Apr 2017 14:34:47 +0000	0,3804000000	0
Sun, 23 Apr 2017 07:54:14 +0000	0,3804000000	+0,0011
Wed, 19 Apr 2017 08:05:58 +0000	0,3793000000	-0,0002
Mon, 17 Apr 2017 06:00:31 +0000	0,3795000000	+0,0006
Sat, 15 Apr 2017 20:19:51 +0000	0,3789000000	0
Fri, 14 Apr 2017 22:43:52 +0000	0,3789000000	-0,0023
Mon, 10 Apr 2017 12:10:37 +0000	0,3812000000	-0,0021
Fri, 07 Apr 2017 17:23:37 +0000	0,3833000000	0
Fri, 07 Apr 2017 13:20:16 +0000	0,3833000000	+0,0011
Fri, 07 Apr 2017 09:12:31 +0000	0,3822000000	+0,0006
Wed, 05 Apr 2017 08:54:30 +0000	0,3816000000	+0,0039
Wed, 29 Mar 2017 03:09:11 +0000	0,3777000000	-0,0039
Sat, 25 Mar 2017 01:34:52 +0000	0,3816000000	+0,0016
Thu, 16 Mar 2017 08:50:52 +0000	0,3800000000	-0,0008
Thu, 16 Mar 2017 05:36:03 +0000	0,3808000000	-0,0012
Wed, 15 Mar 2017 22:35:54 +0000	0,3820000000	-0,0077
Wed, 08 Mar 2017 13:14:42 +0000	0,3897000000	-0,0045
Tue, 07 Mar 2017 17:57:01 +0000	0,3942000000	-0,0333
Sat, 04 Mar 2017 16:58:15 +0000	0,4275000000	+0,0027
Wed, 01 Mar 2017 22:47:00 +0000	0,4248000000	-0,0099
Tue, 28 Feb 2017 17:07:49 +0000	0,4347000000	+0,002
Tue, 28 Feb 2017 12:07:24 +0000	0,4327000000	+0,0034
Mon, 27 Feb 2017 19:35:05 +0000	0,4293000000	-0,0015
Fri, 24 Feb 2017 03:22:49 +0000	0,4308000000	-0,0046
Wed, 22 Feb 2017 18:10:18 +0000	0,4354000000	+0,0081
Thu, 16 Feb 2017 20:09:58 +0000	0,4273000000	+0,0111
Tue, 14 Feb 2017 21:06:54 +0000	0,4162000000	+0,0027
Tue, 14 Feb 2017 11:09:36 +0000	0,4135000000	+0,0099
Tue, 14 Feb 2017 07:56:14 +0000	0,4036000000	+0,0157
Fri, 10 Feb 2017 05:10:11 +0000	0,3879000000	+0,0204
Sun, 29 Jan 2017 07:28:23 +0000	0,3675000000	+0,0002
Fri, 27 Jan 2017 16:40:29 +0000	0,3673000000	0
Fri, 27 Jan 2017 08:20:43 +0000	0,3673000000	+0,0033
Thu, 26 Jan 2017 04:44:47 +0000	0,3640000000	+0,0004
Fri, 20 Jan 2017 08:34:47 +0000	0,3636000000	-0,0048
Sat, 14 Jan 2017 10:34:20 +0000	0,3684000000	0
Sat, 14 Jan 2017 02:05:41 +0000	0,3684000000	-0,0164
Sun, 08 Jan 2017 19:52:32 +0000	0,3848000000	+0,0074
Wed, 04 Jan 2017 16:56:28 +0000	0,3774000000	-0,0048
Wed, 04 Jan 2017 07:27:39 +0000	0,3822000000	+0,0005
Tue, 03 Jan 2017 21:05:14 +0000	0,3817000000	-0,0016
Mon, 02 Jan 2017 12:59:55 +0000	0,3833000000	0
Mon, 02 Jan 2017 03:12:20 +0000	0,3833000000	0
Sun, 01 Jan 2017 04:06:47 +0000	0,3833000000	0
Sat, 31 Dec 2016 14:56:16 +0000	0,3833000000	+0,0081
Fri, 30 Dec 2016 05:34:40 +0000	0,3752000000	+0,01
Thu, 29 Dec 2016 03:21:07 +0000	0,3652000000	-0,002
Mon, 26 Dec 2016 12:36:40 +0000	0,3672000000	+0,0003
Sun, 25 Dec 2016 02:51:56 +0000	0,3669000000	-0,0003
Fri, 23 Dec 2016 18:25:42 +0000	0,3672000000	+0,0014
Fri, 23 Dec 2016 02:21:10 +0000	0,3658000000	+0,0055
Wed, 21 Dec 2016 10:18:19 +0000	0,3603000000	-0,0124
Mon, 19 Dec 2016 03:12:51 +0000	0,3727000000	-0,0081
Sun, 18 Dec 2016 21:24:50 +0000	0,3808000000	0
Fri, 16 Dec 2016 17:28:42 +0000	0,3808000000	-0,0008
Sat, 10 Dec 2016 17:31:49 +0000	0,3816000000	-0,002
Wed, 07 Dec 2016 01:32:23 +0000	0,3836000000	-0,0022
Mon, 05 Dec 2016 10:35:08 +0000	0,3858000000	+0,0039
Sun, 04 Dec 2016 03:54:37 +0000	0,3819000000	0
Sat, 03 Dec 2016 03:08:10 +0000	0,3819000000	-0,0059
Wed, 30 Nov 2016 17:32:48 +0000	0,3878000000	+0,0058
Wed, 30 Nov 2016 09:50:17 +0000	0,3820000000	-0,0063
Tue, 29 Nov 2016 05:37:37 +0000	0,3883000000	-0,0009
Mon, 28 Nov 2016 18:09:34 +0000	0,3892000000	+0,0014
Mon, 28 Nov 2016 10:30:24 +0000	0,3878000000	-0,0031
Sun, 27 Nov 2016 05:37:28 +0000	0,3909000000	0
Sat, 26 Nov 2016 09:49:15 +0000	0,3909000000	-0,0016
Thu, 24 Nov 2016 21:27:33 +0000	0,3925000000	+0,0022
Thu, 24 Nov 2016 14:24:56 +0000	0,3903000000	-0,0057
Wed, 23 Nov 2016 21:37:23 +0000	0,3960000000	-0,0373
Thu, 17 Nov 2016 20:52:09 +0000	0,4333000000	-0,0113
Wed, 16 Nov 2016 02:03:24 +0000	0,4446000000	+0,0317
Sat, 12 Nov 2016 10:16:25 +0000	0,4129000000	+0,011
Tue, 08 Nov 2016 06:52:37 +0000	0,4019000000	-0,0931
Thu, 03 Nov 2016 17:50:12 +0000	0,4950000000	-0,2657
Thu, 03 Nov 2016 09:11:29 +0000	0,7607000000	+0,0013
Sun, 30 Oct 2016 05:42:08 +0000	0,7594000000	-0,0043
Tue, 25 Oct 2016 16:09:50 +0000	0,7637000000	+0,0008
Mon, 24 Oct 2016 22:40:09 +0000	0,7629000000	+0,0013
Sun, 23 Oct 2016 13:22:19 +0000	0,7616000000	+0,0031
Wed, 19 Oct 2016 23:46:11 +0000	0,7585000000	+0,0004
Tue, 18 Oct 2016 19:22:56 +0000	0,7581000000	-0,0002
Mon, 17 Oct 2016 19:58:57 +0000	0,7583000000	+0,0009
Fri, 14 Oct 2016 11:38:00 +0000	0,7574000000	+0,0007
Wed, 12 Oct 2016 22:25:46 +0000	0,7567000000	+0,0047
Sun, 09 Oct 2016 14:58:34 +0000	0,7520000000	+0,0006
Fri, 07 Oct 2016 09:34:02 +0000	0,7514000000	+10
Thu, 06 Oct 2016 00:48:06 +0000	0,7513000000	0
Tue, 04 Oct 2016 00:40:53 +0000	0,7513000000	+0,0043
Sat, 01 Oct 2016 15:53:43 +0000	0,7470000000	-0,0042
Fri, 30 Sep 2016 05:28:37 +0000	0,7512000000	+0,0004
Tue, 27 Sep 2016 12:52:25 +0000	0,7508000000	-0,0004
Mon, 26 Sep 2016 13:26:21 +0000	0,7512000000	+0,001
Sat, 24 Sep 2016 20:46:19 +0000	0,7502000000	-0,0014
Sun, 18 Sep 2016 13:46:22 +0000	0,7516000000	0
Sat, 17 Sep 2016 18:55:01 +0000	0,7516000000	0
Sat, 17 Sep 2016 09:46:37 +0000	0,7516000000	+0,0004
Wed, 14 Sep 2016 04:53:01 +0000	0,7512000000	-0,0013
Tue, 13 Sep 2016 20:57:44 +0000	0,7525000000	-0,0059
Wed, 07 Sep 2016 12:27:01 +0000	0,7584000000	+0,0063
Mon, 05 Sep 2016 09:29:10 +0000	0,7521000000	0
Mon, 29 Aug 2016 07:54:52 +0000	0,7521000000	+0,0011
Fri, 26 Aug 2016 10:19:24 +0000	0,7510000000	+0,0031
Tue, 23 Aug 2016 07:47:48 +0000	0,7479000000	+0,0032
Fri, 19 Aug 2016 00:04:03 +0000	0,7447000000	-0,0014
Tue, 16 Aug 2016 13:31:01 +0000	0,7461000000	-0,0013
Mon, 15 Aug 2016 12:33:51 +0000	0,7474000000	+0,0002
Wed, 10 Aug 2016 09:45:38 +0000	0,7472000000	10
Thu, 04 Aug 2016 08:12:05 +0000	0,7473000000	-0,0041
Wed, 27 Jul 2016 15:10:03 +0000	0,7514000000	-0,0009
Wed, 20 Jul 2016 11:15:07 +0000	0,7523000000	-0,0008
Mon, 18 Jul 2016 02:56:14 +0000	0,7531000000	-0,0008
Fri, 15 Jul 2016 22:59:55 +0000	0,7539000000	+0,0008
Thu, 14 Jul 2016 12:15:36 +0000	0,7531000000	+0,0002
Wed, 13 Jul 2016 21:11:11 +0000	0,7529000000	+0,0016
Mon, 27 Jun 2016 03:38:19 +0000	0,7513000000	+0,0108
Wed, 22 Jun 2016 21:36:39 +0000	0,7405000000	+0,0007
Sat, 18 Jun 2016 17:36:33 +0000	0,7398000000	0
Sat, 18 Jun 2016 13:53:00 +0000	0,7398000000	0
Fri, 17 Jun 2016 22:49:35 +0000	0,7398000000	+0,0009
Sun, 12 Jun 2016 01:10:17 +0000	0,7389000000	-0,0003
Fri, 10 Jun 2016 08:23:45 +0000	0,7392000000	0
Mon, 06 Jun 2016 14:46:25 +0000	0,7392000000	-0,001
Wed, 01 Jun 2016 18:26:35 +0000	0,7402000000	+0,0011
Wed, 25 May 2016 12:45:25 +0000	0,7391000000	+0,0019
Sat, 21 May 2016 00:48:22 +0000	0,7372000000	+0,0002
Fri, 20 May 2016 09:49:19 +0000	0,7370000000	+0,0013
Sat, 14 May 2016 21:04:07 +0000	0,7357000000	+0,002
Thu, 12 May 2016 14:29:58 +0000	0,7337000000	+0,0004
Mon, 09 May 2016 19:41:09 +0000	0,7333000000	+0,0008
Thu, 05 May 2016 04:28:46 +0000	0,7325000000	+0,0101
Mon, 02 May 2016 01:03:36 +0000	0,7224000000	-0,0062
Sat, 30 Apr 2016 17:44:42 +0000	0,7286000000	-0,0009
Thu, 28 Apr 2016 08:54:13 +0000	0,7295000000	-0,0021
Sun, 24 Apr 2016 21:26:40 +0000	0,7316000000	0
Sat, 23 Apr 2016 08:26:34 +0000	0,7316000000	+0,0021
Fri, 15 Apr 2016 21:22:57 +0000	0,7295000000	-0,0009
Thu, 14 Apr 2016 17:41:18 +0000	0,7304000000	+0,0023
Wed, 13 Apr 2016 04:14:51 +0000	0,7281000000	+0,0015
Mon, 11 Apr 2016 02:29:03 +0000	0,7266000000	-0,0013
Sun, 10 Apr 2016 07:34:39 +0000	0,7279000000	-0,0019
Thu, 07 Apr 2016 02:55:05 +0000	0,7298000000	+0,0003
Tue, 05 Apr 2016 15:46:44 +0000	0,7295000000	+0,0012
Tue, 05 Apr 2016 06:33:50 +0000	0,7283000000	-0,0017
Sun, 03 Apr 2016 11:02:17 +0000	0,7300000000	-0,0026
Tue, 29 Mar 2016 19:56:23 +0000	0,7326000000	-0,0019
Sun, 27 Mar 2016 02:20:57 +0000	0,7345000000	+0,0024
Thu, 24 Mar 2016 01:15:33 +0000	0,7321000000	+0,0013
Tue, 22 Mar 2016 19:58:13 +0000	0,7308000000	+0,0021
Sun, 20 Mar 2016 12:19:08 +0000	0,7287000000	+0,0003
Fri, 18 Mar 2016 03:52:00 +0000	0,7284000000	+0,0022
Mon, 14 Mar 2016 16:40:52 +0000	0,7262000000	-0,1025
Sun, 13 Mar 2016 14:44:24 +0000	0,8287000000	0
Sun, 13 Mar 2016 11:36:30 +0000	0,8287000000	-0,0079
Mon, 29 Feb 2016 23:17:18 +0000	0,8366000000	-0,0012
Mon, 29 Feb 2016 18:52:22 +0000	0,8378000000	+0,005
Sun, 21 Feb 2016 12:04:12 +0000	0,8328000000	0
Sun, 21 Feb 2016 07:20:33 +0000	0,8328000000	+0,0013
Tue, 16 Feb 2016 07:06:48 +0000	0,8315000000	-0,0081
Wed, 10 Feb 2016 12:43:33 +0000	0,8396000000	10
Sat, 06 Feb 2016 15:01:05 +0000	0,8397000000	10
Wed, 27 Jan 2016 02:01:33 +0000	0,8398000000	+0,0004
Tue, 19 Jan 2016 13:39:00 +0000	0,8394000000	-0,0006
Mon, 18 Jan 2016 18:22:33 +0000	0,8400000000	+0,0013
Sun, 17 Jan 2016 19:29:04 +0000	0,8387000000	0
Sat, 16 Jan 2016 19:24:07 +0000	0,8387000000	-0,0031
Fri, 08 Jan 2016 12:55:27 +0000	0,8418000000	+10
Thu, 07 Jan 2016 02:25:46 +0000	0,8417000000	+0,0157
Sat, 26 Dec 2015 22:18:17 +0000	0,8260000000	0
Sat, 26 Dec 2015 10:25:39 +0000	0,8260000000	-0,0016
Thu, 24 Dec 2015 18:25:05 +0000	0,8276000000	+0,0031
Sun, 13 Dec 2015 22:23:52 +0000	0,8245000000	+0,0028
Fri, 11 Dec 2015 00:41:48 +0000	0,8217000000	+0,0049
Thu, 03 Dec 2015 21:04:41 +0000	0,8168000000	+10
Wed, 02 Dec 2015 10:46:23 +0000	0,8167000000	0
Fri, 27 Nov 2015 20:47:56 +0000	0,8167000000	+0,001
Mon, 23 Nov 2015 21:51:33 +0000	0,8157000000	0
Sat, 21 Nov 2015 02:24:56 +0000	0,8157000000	+0,0003
Fri, 20 Nov 2015 12:31:47 +0000	0,8154000000	+0,0008
Tue, 17 Nov 2015 22:42:30 +0000	0,8146000000	+0,0004
Tue, 17 Nov 2015 02:36:19 +0000	0,8142000000	+0,0004
Sun, 15 Nov 2015 23:48:17 +0000	0,8138000000	-0,0005
Fri, 13 Nov 2015 12:47:47 +0000	0,8143000000	+0,0038
Wed, 11 Nov 2015 23:54:10 +0000	0,8105000000	+0,0192
Sat, 07 Nov 2015 14:29:03 +0000	0,7913000000	-0,0007
Thu, 29 Oct 2015 16:02:56 +0000	0,7920000000	+0,001
Tue, 27 Oct 2015 10:26:09 +0000	0,7910000000	-0,0094
Sat, 17 Oct 2015 03:20:41 +0000	0,8004000000	-0,0101
Wed, 14 Oct 2015 23:22:32 +0000	0,8105000000	-0,0011
Mon, 05 Oct 2015 08:08:17 +0000	0,8116000000	+0,0006
Sat, 03 Oct 2015 04:22:40 +0000	0,8110000000	-0,0026
Mon, 28 Sep 2015 03:34:29 +0000	0,8136000000	-0,0006
Fri, 25 Sep 2015 21:06:40 +0000	0,8142000000	+0,0007
Thu, 24 Sep 2015 18:07:33 +0000	0,8135000000	-0,0007
Tue, 22 Sep 2015 11:17:23 +0000	0,8142000000	-0,002
Fri, 28 Aug 2015 11:23:06 +0000	0,8162000000	+10
Sat, 15 Aug 2015 10:09:55 +0000	0,8161000000	-0,0024
Thu, 13 Aug 2015 05:34:45 +0000	0,8185000000	+0,0033
Wed, 12 Aug 2015 09:01:43 +0000	0,8152000000	+0,0226
Sat, 25 Jul 2015 05:00:35 +0000	0,7926000000	-0,0003
Fri, 24 Jul 2015 16:14:07 +0000	0,7929000000	-0,0004
Tue, 21 Jul 2015 08:14:11 +0000	0,7933000000	-0,0003
Thu, 16 Jul 2015 14:33:46 +0000	0,7936000000	-0,0004
Mon, 13 Jul 2015 01:58:53 +0000	0,7940000000	+0,0017
Fri, 10 Jul 2015 18:08:39 +0000	0,7923000000	-0,0004
Thu, 09 Jul 2015 17:21:17 +0000	0,7927000000	-0,0002
Wed, 08 Jul 2015 07:20:45 +0000	0,7929000000	-0,0109
Sun, 05 Jul 2015 20:02:18 +0000	0,8038000000	+0,0016
Thu, 02 Jul 2015 14:58:42 +0000	0,8022000000	-0,0099
Wed, 01 Jul 2015 02:14:31 +0000	0,8121000000	-0,0021
Mon, 29 Jun 2015 17:14:03 +0000	0,8142000000	+0,0013
Wed, 24 Jun 2015 08:45:56 +0000	0,8129000000	-0,0004
Sat, 13 Jun 2015 18:01:38 +0000	0,8133000000	-0,0005
Fri, 12 Jun 2015 02:58:42 +0000	0,8138000000	+0,0009
Wed, 10 Jun 2015 15:35:38 +0000	0,8129000000	-0,0004
Tue, 09 Jun 2015 03:41:51 +0000	0,8133000000	+0,001
Wed, 27 May 2015 17:55:07 +0000	0,8123000000	10
Wed, 27 May 2015 09:17:16 +0000	0,8124000000	+0,0006
Fri, 22 May 2015 03:30:53 +0000	0,8118000000	-0,0004
Thu, 21 May 2015 23:28:17 +0000	0,8122000000	-0,0011
Tue, 19 May 2015 10:29:02 +0000	0,8133000000	-0,0008
Mon, 18 May 2015 13:49:43 +0000	0,8141000000	+0,0004
Sat, 16 May 2015 22:40:01 +0000	0,8137000000	0
Sat, 16 May 2015 14:58:57 +0000	0,8137000000	0
Fri, 15 May 2015 21:51:30 +0000	0,8137000000	-0,0006
Fri, 08 May 2015 14:31:30 +0000	0,8143000000	+0,0006
Fri, 08 May 2015 00:26:49 +0000	0,8137000000	-0,0014
Sat, 02 May 2015 12:50:13 +0000	0,8151000000	+0,0027
Thu, 30 Apr 2015 00:50:23 +0000	0,8124000000	+0,0003
Tue, 28 Apr 2015 19:34:12 +0000	0,8121000000	-0,0002
Sat, 25 Apr 2015 18:37:47 +0000	0,8123000000	-0,0005
Fri, 17 Apr 2015 04:36:51 +0000	0,8128000000	0
Wed, 08 Apr 2015 03:50:05 +0000	0,8128000000	+0,0074
Fri, 03 Apr 2015 22:40:24 +0000	0,8054000000	-0,0104
Mon, 30 Mar 2015 03:30:36 +0000	0,8158000000	+0,002
Sat, 28 Mar 2015 07:05:50 +0000	0,8138000000	-0,0007
Sat, 21 Mar 2015 15:50:28 +0000	0,8145000000	-0,0048
Tue, 17 Mar 2015 17:19:02 +0000	0,8193000000	-0,0003
Sun, 22 Feb 2015 13:02:55 +0000	0,8196000000	+0,0003
Wed, 18 Feb 2015 20:34:22 +0000	0,8193000000	+0,0017
Sat, 14 Feb 2015 15:40:45 +0000	0,8176000000	-0,006
Sun, 01 Feb 2015 12:36:39 +0000	0,8236000000	-0,0131
Wed, 28 Jan 2015 22:47:45 +0000	0,8367000000	-0,0032
Wed, 28 Jan 2015 10:25:54 +0000	0,8399000000	+0,0011
Tue, 27 Jan 2015 22:35:26 +0000	0,8388000000	-0,0125
Tue, 20 Jan 2015 20:42:30 +0000	0,8513000000	-0,0119
Mon, 19 Jan 2015 10:26:53 +0000	0,8632000000	-0,0053
Sun, 18 Jan 2015 18:47:31 +0000	0,8685000000	+0,0028
Fri, 16 Jan 2015 01:01:36 +0000	0,8657000000	-0,0007
Wed, 14 Jan 2015 22:34:16 +0000	0,8664000000	-0,0018
Wed, 07 Jan 2015 11:46:07 +0000	0,8682000000	-0,0017
Fri, 19 Dec 2014 18:16:48 +0000	0,8699000000	-0,0011
Fri, 19 Dec 2014 05:03:54 +0000	0,8710000000	+0,0039
Thu, 18 Dec 2014 00:19:22 +0000	0,8671000000	+0,0069
Sat, 06 Dec 2014 18:57:35 +0000	0,8602000000	+10
Mon, 01 Dec 2014 19:39:37 +0000	0,8601000000	+0,0017
Sat, 29 Nov 2014 20:46:37 +0000	0,8584000000	+0,0021
Sat, 22 Nov 2014 19:34:24 +0000	0,8563000000	0
Mon, 17 Nov 2014 23:06:53 +0000	0,8563000000	+10
Sat, 15 Nov 2014 23:49:09 +0000	0,8562000000	-0,0004
Fri, 14 Nov 2014 04:23:24 +0000	0,8566000000	+0,0002
Thu, 13 Nov 2014 15:32:42 +0000	0,8564000000	+0,0006
Mon, 10 Nov 2014 20:28:12 +0000	0,8558000000	-0,0005
Sat, 08 Nov 2014 11:13:13 +0000	0,8563000000	0
Sat, 08 Nov 2014 04:59:10 +0000	0,8563000000	+0,0013
Thu, 06 Nov 2014 09:24:47 +0000	0,8550000000	+10
Mon, 03 Nov 2014 18:21:13 +0000	0,8549000000	+0,001
Sat, 01 Nov 2014 12:07:26 +0000	0,8539000000	-0,0018
Mon, 27 Oct 2014 13:08:10 +0000	0,8557000000	+0,0002
Sat, 25 Oct 2014 21:34:03 +0000	0,8555000000	+10
Thu, 23 Oct 2014 06:21:13 +0000	0,8554000000	-0,001
Wed, 15 Oct 2014 18:18:26 +0000	0,8564000000	0
Mon, 13 Oct 2014 15:28:17 +0000	0,8564000000	-0,0009
Fri, 10 Oct 2014 07:30:27 +0000	0,8573000000	-0,0009
Tue, 30 Sep 2014 19:06:45 +0000	0,8582000000	+0,0025
Sun, 28 Sep 2014 09:09:11 +0000	0,8557000000	-0,0024
Wed, 24 Sep 2014 00:35:22 +0000	0,8581000000	-0,0012
Tue, 16 Sep 2014 21:33:45 +0000	0,8593000000	+0,0016
Mon, 15 Sep 2014 00:47:58 +0000	0,8577000000	0
Sun, 14 Sep 2014 13:47:46 +0000	0,8577000000	+0,0007
Thu, 11 Sep 2014 15:33:53 +0000	0,8570000000	-0,0015
Sat, 06 Sep 2014 14:11:26 +0000	0,8585000000	+10
Fri, 05 Sep 2014 00:05:55 +0000	0,8584000000	-0,001
Tue, 02 Sep 2014 05:02:43 +0000	0,8594000000	-0,0021
Mon, 25 Aug 2014 11:57:39 +0000	0,8615000000	+0,001
Mon, 25 Aug 2014 05:38:41 +0000	0,8605000000	+0,0022
Tue, 19 Aug 2014 05:42:07 +0000	0,8583000000	-0,0024
Wed, 13 Aug 2014 09:29:08 +0000	0,8607000000	-0,0005
Tue, 12 Aug 2014 22:09:09 +0000	0,8612000000	+10
Tue, 12 Aug 2014 16:37:55 +0000	0,8611000000	-0,0002
Fri, 08 Aug 2014 03:52:27 +0000	0,8613000000	-0,0005
Thu, 07 Aug 2014 15:47:05 +0000	0,8618000000	-0,0011
Tue, 05 Aug 2014 22:33:20 +0000	0,8629000000	-0,0031
Sun, 27 Jul 2014 13:31:08 +0000	0,8660000000	-0,0012
Thu, 10 Jul 2014 14:29:53 +0000	0,8672000000	-0,0002
Mon, 07 Jul 2014 14:39:12 +0000	0,8674000000	-0,0015
Thu, 03 Jul 2014 10:36:33 +0000	0,8689000000	-0,0013
Fri, 27 Jun 2014 04:56:09 +0000	0,8702000000	-0,001
Tue, 24 Jun 2014 10:22:43 +0000	0,8712000000	+0,0005
Thu, 19 Jun 2014 03:44:14 +0000	0,8707000000	+0,003
Sat, 14 Jun 2014 17:41:46 +0000	0,8677000000	-0,0029
Tue, 10 Jun 2014 12:11:27 +0000	0,8706000000	-0,0036
Fri, 06 Jun 2014 14:49:13 +0000	0,8742000000	+0,0016
Thu, 29 May 2014 14:29:32 +0000	0,8726000000	-0,0018
Sat, 24 May 2014 23:58:27 +0000	0,8744000000	-0,0019
Tue, 20 May 2014 03:23:46 +0000	0,8763000000	10
Sun, 18 May 2014 09:12:13 +0000	0,8764000000	-0,0076
Sun, 11 May 2014 01:28:45 +0000	0,8840000000	-0,0065
Fri, 11 Apr 2014 16:13:48 +0000	0,8905000000	+0,0021
Tue, 08 Apr 2014 13:42:28 +0000	0,8884000000	-0,0026
Sun, 06 Apr 2014 21:23:25 +0000	0,8910000000	+0,0002
Thu, 03 Apr 2014 23:53:17 +0000	0,8908000000	+0,0004
Thu, 03 Apr 2014 05:44:28 +0000	0,8904000000	-0,0003
Wed, 02 Apr 2014 08:27:06 +0000	0,8907000000	+0,0004
Tue, 01 Apr 2014 08:25:16 +0000	0,8903000000	-0,0016
Wed, 26 Mar 2014 18:57:00 +0000	0,8919000000	+0,0009
Tue, 25 Mar 2014 18:19:58 +0000	0,8910000000	-0,0034
Sat, 22 Mar 2014 02:56:49 +0000	0,8944000000	+0,0049
Tue, 18 Mar 2014 15:54:09 +0000	0,8895000000	+0,0073
Wed, 12 Mar 2014 00:15:55 +0000	0,8822000000	-0,0004
Tue, 04 Mar 2014 22:58:32 +0000	0,8826000000	+0,0075
Sun, 23 Feb 2014 00:08:10 +0000	0,8751000000	+0,0011
Thu, 20 Feb 2014 11:57:18 +0000	0,8740000000	+0,003
Fri, 07 Feb 2014 10:56:20 +0000	0,8710000000	+0,002
Sun, 19 Jan 2014 11:04:02 +0000	0,8690000000	-0,0007
Thu, 09 Jan 2014 22:41:42 +0000	0,8697000000	+0,0013
Sun, 05 Jan 2014 14:30:28 +0000	0,8684000000	-0,0129
Tue, 17 Dec 2013 14:55:29 +0000	0,8813000000	10
Sat, 14 Dec 2013 18:12:27 +0000	0,8814000000	-0,0003
Mon, 09 Dec 2013 02:33:01 +0000	0,8817000000	-0,0028
Thu, 05 Dec 2013 01:45:19 +0000	0,8845000000	+0,000507698
Wed, 30 Oct 2013 00:37:05 +0000	0,8839923020	-0,00251307
Mon, 14 Oct 2013 18:26:14 +0000	0,8865053720	-0,001812262
Sun, 13 Oct 2013 07:10:27 +0000	0,8883176340	3,8686
Sat, 05 Oct 2013 06:31:23 +0000	0,8883563200	+0,000370469
Sun, 29 Sep 2013 13:30:46 +0000	0,8879858510	7,5358
Wed, 25 Sep 2013 01:22:23 +0000	0,8880612090	+0,01195431
Wed, 04 Sep 2013 14:39:56 +0000	0,8761068990	+8,8002
Sun, 01 Sep 2013 20:24:43 +0000	0,8760188970	0
Sat, 31 Aug 2013 08:29:48 +0000	0,8760188970	7,3701
Sat, 24 Aug 2013 04:58:54 +0000	0,8760925980	3,9165
Tue, 30 Jul 2013 07:13:33 +0000	0,8761317630	+0,000204179
Fri, 26 Jul 2013 15:18:08 +0000	0,8759275840	+0,004413866
Thu, 04 Jul 2013 16:51:49 +0000	0,8715137180	-0,001646819
Tue, 02 Jul 2013 08:16:24 +0000	0,8731605370	-0,001227237
Sun, 30 Jun 2013 23:08:58 +0000	0,8743877740	-0,002124084
Thu, 27 Jun 2013 23:21:05 +0000	0,8765118580	-0,000167213
Sun, 16 Jun 2013 20:13:01 +0000	0,8766790710	-0,00147402
Thu, 06 Jun 2013 13:17:09 +0000	0,8781530910	5,526
Mon, 27 May 2013 04:10:40 +0000	0,8782083510	+6,9997
Thu, 23 May 2013 03:57:01 +0000	0,8781383540	-0,000802942
Tue, 21 May 2013 23:50:19 +0000	0,8789412960	-0,000312952
Tue, 21 May 2013 03:00:56 +0000	0,8792542480	-0,004333034
Mon, 13 May 2013 22:42:25 +0000	0,8835872820	-0,001131793
Wed, 08 May 2013 17:56:05 +0000	0,8847190750	0
Mon, 06 May 2013 15:41:15 +0000	0,0000000000	-0,890213679
Mon, 29 Apr 2013 05:55:06 +0000	0,8902136790	-0,006496599
Thu, 18 Apr 2013 10:17:53 +0000	0,8967102780	-0,010180222
Mon, 08 Apr 2013 02:21:53 +0000	0,9068905000	-0,005650939
Mon, 01 Apr 2013 14:38:30 +0000	0,9125414390	-0,002400419
Thu, 21 Mar 2013 00:42:45 +0000	0,9149418580	-0,004975611
Sat, 09 Mar 2013 02:49:14 +0000	0,9199174690	-0,003270982
Sat, 02 Mar 2013 23:29:50 +0000	0,9231884510	-0,003565327
Fri, 22 Feb 2013 01:45:59 +0000	0,9267537780	0
Thu, 21 Feb 2013 21:38:12 +0000	0,9267537780	+0,000615927
Thu, 14 Feb 2013 23:37:27 +0000	0,9261378510	-0,00158373
Wed, 13 Feb 2013 07:09:44 +0000	0,9277215810	8,6739
Tue, 12 Feb 2013 13:36:56 +0000	0,9278083200	-0,000461722
Tue, 12 Feb 2013 09:39:15 +0000	0,9282700420	+1,2465
Sun, 10 Feb 2013 06:32:53 +0000	0,9282575770	-0,009214042
Sat, 26 Jan 2013 05:36:53 +0000	0,9374716190	+0,00037307
Thu, 24 Jan 2013 04:09:04 +0000	0,9370985490	-0,014362777
Sun, 13 Jan 2013 03:09:34 +0000	0,9514613260	-0,028146913
Tue, 01 Jan 2013 15:44:08 +0000	0,9796082390	-0,041973911
Thu, 22 Nov 2012 00:56:46 +0000	1,0215821500	0
Wed, 21 Nov 2012 11:04:53 +0000	1,0215821500	+0,00019742
Thu, 08 Nov 2012 02:16:41 +0000	1,0213847300	-0,00130935
Fri, 02 Nov 2012 18:55:17 +0000	1,0226940800	-0,00873464
Mon, 08 Oct 2012 04:40:39 +0000	1,0314287200	-0,00308469
Fri, 21 Sep 2012 04:08:00 +0000	1,0345134100	-0,0095201
Mon, 27 Aug 2012 17:49:27 +0000	1,0440335100	2,994
Sun, 26 Aug 2012 20:28:39 +0000	1,0440634500	-0,00454334
Sat, 30 Jun 2012 17:31:51 +0000	1,0486067900	-0,00046236
Wed, 27 Jun 2012 12:44:36 +0000	1,0490691500	-0,0025525
Sat, 23 Jun 2012 14:40:23 +0000	1,0516216500	-0,00154759
Thu, 07 Jun 2012 07:22:26 +0000	1,0531692400	+0,00223779
Mon, 28 May 2012 20:41:47 +0000	1,0509314500	+0,00018668
Sat, 26 May 2012 09:44:42 +0000	1,0507447700	+0,0074503
Sat, 28 Apr 2012 04:16:08 +0000	1,0432944700	-0,00140972
Tue, 10 Apr 2012 05:17:20 +0000	1,0447041900	+0,00194089
Tue, 03 Apr 2012 22:20:22 +0000	1,0427633000	-0,00086367
Mon, 13 Feb 2012 21:46:33 +0000	1,0436269700	-0,00020787
Sat, 11 Feb 2012 05:14:21 +0000	1,0438348400	-0,0007505
Mon, 06 Feb 2012 20:24:55 +0000	1,0445853400	+0,00016456
Sun, 05 Feb 2012 21:35:46 +0000	1,0444207800	-0,00561627
Mon, 30 Jan 2012 12:02:12 +0000	1,0500370500	-0,00415221
Fri, 16 Dec 2011 21:39:33 +0000	1,0541892600	-0,00367329
Sat, 10 Dec 2011 22:09:07 +0000	1,0578625500	-0,00426201
Tue, 29 Nov 2011 20:13:23 +0000	1,0621245600	+0,00025145
Mon, 28 Nov 2011 07:46:54 +0000	1,0618731100	-0,00163981
Mon, 07 Nov 2011 22:45:36 +0000	1,0635129200	+0,00151014
Fri, 04 Nov 2011 10:42:42 +0000	1,0620027800	-0,00239275
Mon, 10 Oct 2011 15:41:26 +0000	1,0643955300	-0,00452559
Mon, 10 Oct 2011 02:11:06 +0000	1,0689211200	-0,00233377
Sat, 17 Sep 2011 07:25:08 +0000	1,0712548900	0
Sat, 17 Sep 2011 01:47:37 +0000	1,0712548900	-0,00286656
Thu, 15 Sep 2011 00:08:55 +0000	1,0741214500	+0,00269607
Wed, 31 Aug 2011 11:16:55 +0000	1,0714253800	-0,00100532
Thu, 25 Aug 2011 08:22:59 +0000	1,0724307000	+0,00438667
Wed, 24 Aug 2011 10:32:28 +0000	1,0680440300	-0,00177191
Wed, 24 Aug 2011 01:39:06 +0000	1,0698159400	-0,00207539
Sat, 13 Aug 2011 05:08:08 +0000	1,0718913300	0
Sat, 13 Aug 2011 02:01:49 +0000	1,0718913300	-0,00937321
Fri, 22 Jul 2011 23:16:55 +0000	1,0812645400	0

Обратите внимание, что информация об обменного курса EGP в CNY обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 23:18:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Китайский юань

Примечание: График курса обмена валют Египетский фунт/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Китайский юань в течение 2475 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.