Обменный курс на сегодня для EGP/COP является EGP за COP, это означает, что с 100 Египетских фунтов можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или COP.

EGP в COP обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 20:23:36 +0000	171,1932000000	+2,0852
Wed, 25 Oct 2017 09:22:57 +0000	169,1080000000	+1,4603
Mon, 23 Oct 2017 23:11:25 +0000	167,6477000000	+1,2082
Sat, 21 Oct 2017 21:35:14 +0000	166,4395000000	+0,4736
Thu, 19 Oct 2017 03:38:16 +0000	165,9659000000	-0,6364
Mon, 16 Oct 2017 15:53:19 +0000	166,6023000000	-1,3522
Wed, 11 Oct 2017 01:36:22 +0000	167,9545000000	+1,3219
Sun, 08 Oct 2017 20:33:26 +0000	166,6326000000	0
Sun, 08 Oct 2017 17:31:37 +0000	166,6326000000	0
Sat, 07 Oct 2017 07:47:49 +0000	166,6326000000	+1,9845
Sat, 23 Sep 2017 01:18:09 +0000	164,6481000000	-0,1079
Fri, 22 Sep 2017 20:30:03 +0000	164,7560000000	+1,0088
Thu, 21 Sep 2017 12:58:40 +0000	163,7472000000	-1,0825
Tue, 19 Sep 2017 04:59:54 +0000	164,8297000000	+0,7707
Mon, 18 Sep 2017 01:50:22 +0000	164,0590000000	-0,3728
Sat, 16 Sep 2017 17:15:45 +0000	164,4318000000	-0,3642
Sat, 09 Sep 2017 15:45:45 +0000	164,7960000000	+0,1726
Fri, 08 Sep 2017 05:44:38 +0000	164,6234000000	-0,0312
Fri, 08 Sep 2017 01:09:06 +0000	164,6546000000	-1,5102
Wed, 06 Sep 2017 04:41:32 +0000	166,1648000000	-0,0742
Mon, 04 Sep 2017 07:37:41 +0000	166,2390000000	+0,1385
Sun, 03 Sep 2017 14:26:38 +0000	166,1005000000	-1,9731
Thu, 24 Aug 2017 14:54:25 +0000	168,0736000000	+0,0344
Thu, 24 Aug 2017 02:39:41 +0000	168,0392000000	+1,0435
Thu, 17 Aug 2017 14:19:25 +0000	166,9957000000	+0,0427
Thu, 17 Aug 2017 01:19:23 +0000	166,9530000000	-0,1107
Tue, 15 Aug 2017 04:22:12 +0000	167,0637000000	-0,4922
Sun, 13 Aug 2017 21:06:56 +0000	167,5559000000	0
Sun, 13 Aug 2017 01:25:09 +0000	167,5559000000	0
Sat, 12 Aug 2017 06:31:44 +0000	167,5559000000	-0,9772
Thu, 10 Aug 2017 20:12:42 +0000	168,5331000000	-0,134
Thu, 10 Aug 2017 04:32:32 +0000	168,6671000000	+0,0339
Wed, 26 Jul 2017 18:12:09 +0000	168,6332000000	-0,7327
Wed, 26 Jul 2017 13:27:41 +0000	169,3659000000	+0,2354
Tue, 25 Jul 2017 20:59:35 +0000	169,1305000000	+0,4871
Sat, 22 Jul 2017 21:15:49 +0000	168,6434000000	-0,0199
Fri, 21 Jul 2017 19:07:15 +0000	168,6633000000	+1,0119
Thu, 20 Jul 2017 21:23:25 +0000	167,6514000000	+0,0787
Thu, 20 Jul 2017 14:47:38 +0000	167,5727000000	-0,4718
Mon, 03 Jul 2017 04:11:33 +0000	168,0445000000	+0,0049
Sun, 02 Jul 2017 10:02:40 +0000	168,0396000000	+1,3079
Wed, 28 Jun 2017 17:04:41 +0000	166,7317000000	+0,1963
Tue, 27 Jun 2017 03:30:54 +0000	166,5354000000	+2,5965
Sun, 18 Jun 2017 17:26:30 +0000	163,9389000000	+1,3867
Thu, 15 Jun 2017 21:04:33 +0000	162,5522000000	+0,9496
Thu, 15 Jun 2017 14:50:14 +0000	161,6026000000	-0,581
Thu, 15 Jun 2017 05:07:23 +0000	162,1836000000	+0,5647
Wed, 14 Jun 2017 16:05:30 +0000	161,6189000000	+0,8298
Sun, 11 Jun 2017 21:10:57 +0000	160,7891000000	0
Sat, 10 Jun 2017 19:35:11 +0000	160,7891000000	-0,0939
Wed, 07 Jun 2017 18:05:01 +0000	160,8830000000	+0,1918
Sun, 28 May 2017 22:31:37 +0000	160,6912000000	-1,0275
Fri, 26 May 2017 02:19:58 +0000	161,7187000000	+0,3488
Thu, 18 May 2017 18:13:56 +0000	161,3699000000	-0,436
Sun, 14 May 2017 12:37:36 +0000	161,8059000000	-0,0236
Fri, 12 May 2017 21:47:26 +0000	161,8295000000	-0,4673
Tue, 02 May 2017 22:21:14 +0000	162,2968000000	-0,1133
Thu, 27 Apr 2017 13:26:24 +0000	162,4101000000	+4,4255
Thu, 20 Apr 2017 01:52:34 +0000	157,9846000000	+1,4987
Wed, 19 Apr 2017 08:06:00 +0000	156,4859000000	-1,4046
Mon, 17 Apr 2017 06:00:37 +0000	157,8905000000	+0,1344
Sun, 16 Apr 2017 09:51:19 +0000	157,7561000000	0
Sat, 15 Apr 2017 15:45:33 +0000	157,7561000000	-0,4011
Thu, 13 Apr 2017 02:41:59 +0000	158,1572000000	-0,882
Sun, 09 Apr 2017 18:57:45 +0000	159,0392000000	+0,4359
Wed, 05 Apr 2017 08:54:32 +0000	158,6033000000	+0,0717
Tue, 04 Apr 2017 11:04:02 +0000	158,5316000000	+0,266
Fri, 31 Mar 2017 08:12:43 +0000	158,2656000000	-2,2778
Sun, 26 Mar 2017 18:42:03 +0000	160,5434000000	-4,8785
Tue, 14 Mar 2017 15:39:07 +0000	165,4219000000	-3,0634
Mon, 13 Mar 2017 17:52:44 +0000	168,4853000000	-0,9742
Fri, 10 Mar 2017 14:11:11 +0000	169,4595000000	+0,2468
Wed, 08 Mar 2017 18:15:33 +0000	169,2127000000	-0,9007
Tue, 07 Mar 2017 17:57:06 +0000	170,1134000000	-6,5469
Tue, 07 Mar 2017 07:02:47 +0000	176,6603000000	+0,0682
Mon, 06 Mar 2017 20:53:59 +0000	176,5921000000	-7,2337
Fri, 03 Mar 2017 03:04:35 +0000	183,8258000000	+2,5293
Wed, 01 Mar 2017 22:31:38 +0000	181,2965000000	-1,2547
Tue, 28 Feb 2017 12:07:27 +0000	182,5512000000	-0,4103
Sat, 25 Feb 2017 13:50:14 +0000	182,9615000000	+3,0538
Thu, 23 Feb 2017 18:22:40 +0000	179,9077000000	+20,4811
Sun, 12 Feb 2017 06:29:10 +0000	159,4266000000	+2,6672
Wed, 08 Feb 2017 12:01:27 +0000	156,7594000000	+4,6657
Sat, 04 Feb 2017 02:19:14 +0000	152,0937000000	-4,476
Sun, 29 Jan 2017 07:28:31 +0000	156,5697000000	0
Sat, 28 Jan 2017 04:25:57 +0000	156,5697000000	-0,5083
Fri, 27 Jan 2017 08:20:48 +0000	157,0780000000	+2,0209
Sat, 21 Jan 2017 18:47:33 +0000	155,0571000000	0
Sat, 21 Jan 2017 14:39:40 +0000	155,0571000000	-1,0483
Tue, 17 Jan 2017 20:21:01 +0000	156,1054000000	-0,1291
Mon, 16 Jan 2017 09:07:44 +0000	156,2345000000	-3,6365
Mon, 09 Jan 2017 08:48:41 +0000	159,8710000000	-4,0209
Thu, 05 Jan 2017 12:27:53 +0000	163,8919000000	+0,3375
Tue, 03 Jan 2017 20:56:32 +0000	163,5544000000	-2,036
Mon, 02 Jan 2017 01:17:15 +0000	165,5904000000	-0,6692
Sun, 01 Jan 2017 21:23:47 +0000	166,2596000000	+7,9131
Sun, 25 Dec 2016 02:51:59 +0000	158,3465000000	+0,5659
Thu, 22 Dec 2016 22:40:34 +0000	157,7806000000	+1,3619
Tue, 20 Dec 2016 06:07:34 +0000	156,4187000000	-4,6756
Mon, 19 Dec 2016 03:12:57 +0000	161,0943000000	-1,8169
Thu, 15 Dec 2016 21:25:11 +0000	162,9112000000	+0,773
Tue, 13 Dec 2016 22:22:51 +0000	162,1382000000	-4,0372
Sun, 11 Dec 2016 10:20:58 +0000	166,1754000000	0
Sat, 10 Dec 2016 11:19:24 +0000	166,1754000000	-5,6157
Mon, 05 Dec 2016 18:34:45 +0000	171,7911000000	-3,6297
Wed, 30 Nov 2016 07:18:03 +0000	175,4208000000	-0,2232
Tue, 29 Nov 2016 15:57:42 +0000	175,6440000000	-5,3336
Mon, 28 Nov 2016 05:27:11 +0000	180,9776000000	+1,9773
Sun, 27 Nov 2016 05:37:30 +0000	179,0003000000	+0,5702
Wed, 23 Nov 2016 05:57:44 +0000	178,4301000000	-2,1855
Mon, 21 Nov 2016 23:27:59 +0000	180,6156000000	-17,5052
Thu, 17 Nov 2016 03:31:27 +0000	198,1208000000	-3,9521
Tue, 15 Nov 2016 22:47:08 +0000	202,0729000000	+20,3451
Tue, 08 Nov 2016 06:52:43 +0000	181,7278000000	-154,7898
Sun, 30 Oct 2016 03:15:46 +0000	336,5176000000	+5,3575
Tue, 25 Oct 2016 16:09:54 +0000	331,1601000000	+2,284
Sat, 15 Oct 2016 07:39:05 +0000	328,8761000000	+1,7985
Wed, 12 Oct 2016 22:26:06 +0000	327,0776000000	-2,665
Sun, 09 Oct 2016 15:10:46 +0000	329,7426000000	+2,568
Fri, 07 Oct 2016 04:40:55 +0000	327,1746000000	-8,0732
Wed, 05 Oct 2016 09:55:07 +0000	335,2478000000	+0,732
Tue, 04 Oct 2016 17:21:38 +0000	334,5158000000	+8,7044
Fri, 30 Sep 2016 05:28:56 +0000	325,8114000000	-7,1957
Sun, 18 Sep 2016 13:46:27 +0000	333,0071000000	0
Sat, 17 Sep 2016 09:46:47 +0000	333,0071000000	-2,239
Wed, 14 Sep 2016 04:53:03 +0000	335,2461000000	+7,1172
Mon, 12 Sep 2016 05:49:41 +0000	328,1289000000	-1,2488
Sat, 10 Sep 2016 05:08:29 +0000	329,3777000000	+0,1755
Fri, 09 Sep 2016 20:26:07 +0000	329,2022000000	+4,0581
Wed, 07 Sep 2016 13:13:54 +0000	325,1441000000	-12,3258
Mon, 05 Sep 2016 09:29:13 +0000	337,4699000000	+7,8047
Fri, 26 Aug 2016 12:31:47 +0000	329,6652000000	+7,5751
Fri, 19 Aug 2016 18:11:54 +0000	322,0901000000	-3,1422
Mon, 15 Aug 2016 12:34:01 +0000	325,2323000000	-9,2679
Thu, 11 Aug 2016 08:25:07 +0000	334,5002000000	-14,939
Wed, 03 Aug 2016 15:49:56 +0000	349,4392000000	+0,2556
Wed, 03 Aug 2016 11:24:50 +0000	349,1836000000	+0,673
Fri, 29 Jul 2016 07:06:20 +0000	348,5106000000	+8,8916
Tue, 26 Jul 2016 05:39:27 +0000	339,6190000000	+9,6132
Wed, 20 Jul 2016 11:15:18 +0000	330,0058000000	+0,1137
Mon, 18 Jul 2016 02:56:31 +0000	329,8921000000	+0,6022
Sun, 17 Jul 2016 22:05:08 +0000	329,2899000000	+0,0189
Sat, 16 Jul 2016 22:54:30 +0000	329,2710000000	0
Fri, 15 Jul 2016 23:00:02 +0000	329,2710000000	-0,8833
Mon, 11 Jul 2016 03:01:30 +0000	330,1543000000	+0,1037
Sat, 09 Jul 2016 14:22:23 +0000	330,0506000000	+2,2205
Thu, 30 Jun 2016 15:08:25 +0000	327,8301000000	-0,5822
Wed, 29 Jun 2016 20:07:19 +0000	328,4123000000	+1,7255
Sun, 26 Jun 2016 13:22:50 +0000	326,6868000000	+0,1841
Thu, 23 Jun 2016 21:47:11 +0000	326,5027000000	-6,9315
Wed, 22 Jun 2016 21:37:04 +0000	333,4342000000	-5,7521
Sat, 18 Jun 2016 17:36:39 +0000	339,1863000000	+3,8864
Thu, 16 Jun 2016 00:31:34 +0000	335,2999000000	+0,8391
Mon, 13 Jun 2016 02:56:56 +0000	334,4608000000	-0,1094
Sun, 12 Jun 2016 12:48:10 +0000	334,5702000000	0
Sun, 12 Jun 2016 01:10:19 +0000	334,5702000000	+0,2464
Fri, 10 Jun 2016 17:19:04 +0000	334,3238000000	+4,1813
Thu, 09 Jun 2016 08:49:54 +0000	330,1425000000	-1,1643
Tue, 07 Jun 2016 21:59:29 +0000	331,3068000000	-8,5653
Sun, 05 Jun 2016 02:08:18 +0000	339,8721000000	-8,2057
Wed, 01 Jun 2016 01:41:41 +0000	348,0778000000	+2,6165
Sun, 29 May 2016 17:47:29 +0000	345,4613000000	+1,1986
Fri, 27 May 2016 03:20:00 +0000	344,2627000000	-0,6911
Tue, 24 May 2016 18:04:45 +0000	344,9538000000	+1,2544
Sun, 22 May 2016 02:32:58 +0000	343,6994000000	0
Sat, 21 May 2016 07:05:23 +0000	343,6994000000	0
Sat, 21 May 2016 00:48:24 +0000	343,6994000000	+4,2252
Wed, 18 May 2016 00:51:10 +0000	339,4742000000	+2,5351
Sat, 14 May 2016 04:34:50 +0000	336,9391000000	+5,9878
Wed, 11 May 2016 23:35:39 +0000	330,9513000000	-2,2694
Mon, 09 May 2016 19:41:12 +0000	333,2207000000	+0,1966
Sat, 07 May 2016 01:42:03 +0000	333,0241000000	+0,5421
Fri, 06 May 2016 01:46:10 +0000	332,4820000000	-0,1456
Wed, 04 May 2016 20:56:37 +0000	332,6276000000	+6,4768
Tue, 03 May 2016 15:09:55 +0000	326,1508000000	+4,2307
Mon, 02 May 2016 01:03:40 +0000	321,9201000000	+1,3469
Sat, 30 Apr 2016 18:16:53 +0000	320,5732000000	-9,7624
Thu, 28 Apr 2016 12:26:11 +0000	330,3356000000	+0,1799
Thu, 28 Apr 2016 05:44:14 +0000	330,1557000000	-1,8879
Sun, 24 Apr 2016 05:19:46 +0000	332,0436000000	0
Fri, 22 Apr 2016 22:31:56 +0000	332,0436000000	+0,6477
Fri, 22 Apr 2016 00:01:55 +0000	331,3959000000	-6,0928
Sun, 17 Apr 2016 06:23:28 +0000	337,4887000000	0
Sat, 16 Apr 2016 01:30:38 +0000	337,4887000000	-1,1046
Thu, 14 Apr 2016 05:53:13 +0000	338,5933000000	-1,4763
Wed, 13 Apr 2016 08:28:57 +0000	340,0696000000	-0,0345
Tue, 12 Apr 2016 20:19:41 +0000	340,1041000000	-8,6605
Mon, 11 Apr 2016 02:29:13 +0000	348,7646000000	+0,3601
Sun, 10 Apr 2016 13:19:22 +0000	348,4045000000	0
Fri, 08 Apr 2016 23:06:16 +0000	348,4045000000	+1,6799
Thu, 07 Apr 2016 08:13:23 +0000	346,7246000000	+1,5502
Mon, 04 Apr 2016 18:29:09 +0000	345,1744000000	+3,3048
Sun, 03 Apr 2016 21:09:45 +0000	341,8696000000	+3,7203
Fri, 01 Apr 2016 01:19:33 +0000	338,1493000000	-2,6316
Tue, 29 Mar 2016 03:42:21 +0000	340,7809000000	-4,8065
Sun, 27 Mar 2016 18:13:06 +0000	345,5874000000	-0,2842
Thu, 24 Mar 2016 06:15:45 +0000	345,8716000000	0
Thu, 24 Mar 2016 01:15:35 +0000	345,8716000000	+0,1595
Wed, 23 Mar 2016 18:32:33 +0000	345,7121000000	+2,6455
Tue, 22 Mar 2016 19:58:16 +0000	343,0666000000	-3,3692
Mon, 21 Mar 2016 09:02:31 +0000	346,4358000000	+0,3841
Sat, 19 Mar 2016 22:33:00 +0000	346,0517000000	-0,0714
Fri, 18 Mar 2016 03:52:02 +0000	346,1231000000	-9,7488
Wed, 16 Mar 2016 20:44:01 +0000	355,8719000000	+2,4956
Mon, 14 Mar 2016 16:40:55 +0000	353,3763000000	-49,1213
Sun, 13 Mar 2016 11:36:35 +0000	402,4976000000	0
Sun, 13 Mar 2016 06:26:34 +0000	402,4976000000	-8,873
Thu, 10 Mar 2016 22:35:05 +0000	411,3706000000	+4,6536
Wed, 09 Mar 2016 16:25:36 +0000	406,7170000000	-20,1389
Fri, 26 Feb 2016 02:25:44 +0000	426,8559000000	+3,6756
Mon, 22 Feb 2016 16:56:03 +0000	423,1803000000	-5,3649
Sun, 21 Feb 2016 14:46:35 +0000	428,5452000000	0
Sun, 21 Feb 2016 09:53:39 +0000	428,5452000000	0
Sun, 21 Feb 2016 00:40:17 +0000	428,5452000000	-5,6397
Wed, 17 Feb 2016 03:45:19 +0000	434,1849000000	-2,0554
Wed, 17 Feb 2016 00:36:04 +0000	436,2403000000	+3,3334
Tue, 16 Feb 2016 01:12:38 +0000	432,9069000000	-8,0241
Mon, 15 Feb 2016 12:09:08 +0000	440,9310000000	+7,434
Thu, 11 Feb 2016 06:14:57 +0000	433,4970000000	+0,2011
Wed, 10 Feb 2016 12:50:08 +0000	433,2959000000	+9,0139
Fri, 05 Feb 2016 05:25:57 +0000	424,2820000000	-6,9023
Thu, 04 Feb 2016 00:05:04 +0000	431,1843000000	+13,5541
Tue, 19 Jan 2016 13:45:23 +0000	417,6302000000	-4,2957
Tue, 19 Jan 2016 10:33:06 +0000	421,9259000000	+0,3812
Mon, 18 Jan 2016 18:05:28 +0000	421,5447000000	-0,1803
Sun, 17 Jan 2016 23:45:07 +0000	421,7250000000	0
Sun, 17 Jan 2016 19:29:05 +0000	421,7250000000	+4,2848
Sat, 09 Jan 2016 20:29:54 +0000	417,4402000000	+2,1921
Fri, 08 Jan 2016 05:51:34 +0000	415,2481000000	-4,6567
Thu, 07 Jan 2016 17:40:52 +0000	419,9048000000	+13,8716
Fri, 01 Jan 2016 18:01:05 +0000	406,0332000000	+0,6956
Thu, 31 Dec 2015 16:59:17 +0000	405,3376000000	-2,0784
Sat, 26 Dec 2015 10:45:25 +0000	407,4160000000	+4,7937
Thu, 24 Dec 2015 18:25:08 +0000	402,6223000000	-21,4732
Tue, 22 Dec 2015 05:55:13 +0000	424,0955000000	-0,9026
Sun, 20 Dec 2015 11:51:34 +0000	424,9981000000	-0,4216
Mon, 14 Dec 2015 22:24:45 +0000	425,4197000000	+1,7212
Mon, 14 Dec 2015 05:24:12 +0000	423,6985000000	-0,3462
Sun, 13 Dec 2015 03:56:32 +0000	424,0447000000	+1,3883
Tue, 08 Dec 2015 08:34:42 +0000	422,6564000000	+21,272
Fri, 04 Dec 2015 05:56:24 +0000	401,3844000000	-0,027
Thu, 03 Dec 2015 21:04:42 +0000	401,4114000000	-0,2349
Tue, 01 Dec 2015 11:44:55 +0000	401,6463000000	+4,719
Sun, 29 Nov 2015 14:48:46 +0000	396,9273000000	0
Sat, 28 Nov 2015 18:58:56 +0000	396,9273000000	+0,0524
Fri, 27 Nov 2015 20:47:58 +0000	396,8749000000	+0,408
Fri, 27 Nov 2015 16:33:10 +0000	396,4669000000	+4,4412
Thu, 26 Nov 2015 14:33:56 +0000	392,0257000000	0
Thu, 26 Nov 2015 09:55:46 +0000	392,0257000000	-2,9923
Fri, 20 Nov 2015 11:58:50 +0000	395,0180000000	+1,6909
Tue, 17 Nov 2015 22:42:33 +0000	393,3271000000	+0,4674
Mon, 16 Nov 2015 00:43:10 +0000	392,8597000000	+33,0812
Mon, 09 Nov 2015 04:16:06 +0000	359,7785000000	-0,4214
Sun, 08 Nov 2015 06:42:50 +0000	360,1999000000	0
Sat, 07 Nov 2015 14:29:07 +0000	360,1999000000	+11,7308
Wed, 04 Nov 2015 08:20:12 +0000	348,4691000000	-11,8335
Sun, 01 Nov 2015 20:16:45 +0000	360,3026000000	0
Sun, 01 Nov 2015 00:14:38 +0000	360,3026000000	0
Sat, 31 Oct 2015 06:23:44 +0000	360,3026000000	-4,3575
Tue, 27 Oct 2015 10:26:11 +0000	364,6601000000	+3,0505
Thu, 22 Oct 2015 22:04:19 +0000	361,6096000000	-6,648
Thu, 22 Oct 2015 05:57:56 +0000	368,2576000000	+4,7984
Sat, 17 Oct 2015 03:20:43 +0000	363,4592000000	-8,5018
Tue, 13 Oct 2015 23:14:45 +0000	371,9610000000	+1,7248
Wed, 07 Oct 2015 23:43:39 +0000	370,2362000000	-17,6816
Mon, 05 Oct 2015 08:08:19 +0000	387,9178000000	+0,3753
Sat, 03 Oct 2015 16:33:01 +0000	387,5425000000	-6,1593
Wed, 30 Sep 2015 16:29:33 +0000	393,7018000000	-1,5767
Mon, 28 Sep 2015 13:22:03 +0000	395,2785000000	+0,0965
Mon, 28 Sep 2015 03:56:30 +0000	395,1820000000	+2,7908
Sun, 27 Sep 2015 17:19:35 +0000	392,3912000000	+0,0369
Fri, 25 Sep 2015 21:06:43 +0000	392,3543000000	+11,3616
Thu, 17 Sep 2015 22:00:55 +0000	380,9927000000	-0,5478
Wed, 16 Sep 2015 15:52:03 +0000	381,5405000000	-6,3163
Fri, 11 Sep 2015 18:10:21 +0000	387,8568000000	-4,9852
Fri, 11 Sep 2015 12:48:43 +0000	392,8420000000	+2,5376
Mon, 31 Aug 2015 16:20:50 +0000	390,3044000000	-2,1303
Sun, 30 Aug 2015 22:32:37 +0000	392,4347000000	0
Sat, 29 Aug 2015 08:10:48 +0000	392,4347000000	-18,5524
Tue, 25 Aug 2015 22:27:32 +0000	410,9871000000	+13,8839
Sat, 22 Aug 2015 03:06:10 +0000	397,1032000000	+14,9776
Fri, 14 Aug 2015 19:39:22 +0000	382,1256000000	+1,3898
Fri, 14 Aug 2015 09:22:23 +0000	380,7358000000	+7,0877
Tue, 04 Aug 2015 22:26:26 +0000	373,6481000000	+5,8226
Sun, 02 Aug 2015 09:55:27 +0000	367,8255000000	+2,0809
Wed, 29 Jul 2015 01:36:24 +0000	365,7446000000	+1,4776
Mon, 27 Jul 2015 02:53:26 +0000	364,2670000000	+0,0047
Sun, 26 Jul 2015 07:50:59 +0000	364,2623000000	+22,8729
Sun, 12 Jul 2015 04:36:54 +0000	341,3894000000	-1,3521
Tue, 07 Jul 2015 16:44:54 +0000	342,7415000000	+1,2628
Fri, 03 Jul 2015 22:00:49 +0000	341,4787000000	-4,7377
Thu, 02 Jul 2015 06:07:27 +0000	346,2164000000	+0,0817
Wed, 01 Jul 2015 22:57:46 +0000	346,1347000000	+14,6968
Mon, 15 Jun 2015 11:44:19 +0000	331,4379000000	+0,0486
Sat, 13 Jun 2015 18:01:35 +0000	331,3893000000	+0,3357
Wed, 10 Jun 2015 22:52:33 +0000	331,0536000000	-10,98
Tue, 09 Jun 2015 08:22:26 +0000	342,0336000000	+1,8309
Tue, 09 Jun 2015 03:41:55 +0000	340,2027000000	-0,9413
Fri, 05 Jun 2015 00:12:48 +0000	341,1440000000	+8,2081
Tue, 02 Jun 2015 11:50:31 +0000	332,9359000000	+4,9592
Mon, 25 May 2015 19:07:24 +0000	327,9767000000	+0,0871
Sat, 23 May 2015 20:34:33 +0000	327,8896000000	0
Sat, 23 May 2015 13:33:52 +0000	327,8896000000	+11,062
Sun, 17 May 2015 18:00:41 +0000	316,8276000000	0
Sat, 16 May 2015 19:03:37 +0000	316,8276000000	+7,2207
Thu, 07 May 2015 12:14:55 +0000	309,6069000000	-3,7649
Wed, 06 May 2015 13:03:09 +0000	313,3718000000	-1,8857
Mon, 04 May 2015 16:32:57 +0000	315,2575000000	+2,6715
Tue, 28 Apr 2015 19:37:40 +0000	312,5860000000	-3,7636
Mon, 27 Apr 2015 19:37:56 +0000	316,3496000000	-5,2307
Sat, 25 Apr 2015 18:37:51 +0000	321,5803000000	-1,6922
Fri, 24 Apr 2015 07:42:55 +0000	323,2725000000	-4,299
Sat, 18 Apr 2015 01:05:55 +0000	327,5715000000	-1,4462
Wed, 08 Apr 2015 03:45:51 +0000	329,0177000000	-8,265
Sun, 05 Apr 2015 03:04:35 +0000	337,2827000000	0
Fri, 03 Apr 2015 22:37:52 +0000	337,2827000000	+1,878
Mon, 30 Mar 2015 10:22:11 +0000	335,4047000000	-11,848
Sun, 15 Mar 2015 19:08:53 +0000	347,2527000000	0
Sat, 14 Mar 2015 09:48:39 +0000	347,2527000000	-2,7467
Fri, 13 Mar 2015 21:02:53 +0000	349,9994000000	+7,3042
Thu, 12 Mar 2015 18:28:28 +0000	342,6952000000	+24,063
Thu, 19 Feb 2015 01:20:47 +0000	318,6322000000	+1,9308
Wed, 18 Feb 2015 10:45:31 +0000	316,7014000000	+4,488
Sat, 14 Feb 2015 15:41:05 +0000	312,2134000000	-8,6866
Mon, 26 Jan 2015 22:02:19 +0000	320,9000000000	-4,7013
Tue, 20 Jan 2015 20:59:05 +0000	325,6013000000	-5,8437
Mon, 19 Jan 2015 01:28:22 +0000	331,4450000000	+0,3359
Sun, 28 Dec 2014 05:01:17 +0000	331,1091000000	+0,2161
Thu, 25 Dec 2014 15:39:03 +0000	330,8930000000	+4,9363
Mon, 22 Dec 2014 23:31:16 +0000	325,9567000000	+0,2259
Mon, 22 Dec 2014 19:02:39 +0000	325,7308000000	-13,3083
Wed, 17 Dec 2014 10:50:36 +0000	339,0391000000	-0,493
Tue, 16 Dec 2014 22:47:29 +0000	339,5321000000	+2,5971
Fri, 12 Dec 2014 05:23:04 +0000	336,9350000000	+16,84
Mon, 08 Dec 2014 02:14:48 +0000	320,0950000000	+1,3637
Sat, 06 Dec 2014 18:41:45 +0000	318,7313000000	+17,5914
Mon, 24 Nov 2014 16:16:25 +0000	301,1399000000	-0,1953
Thu, 20 Nov 2014 05:33:56 +0000	301,3352000000	+0,3355
Wed, 19 Nov 2014 06:21:48 +0000	300,9997000000	-0,713
Mon, 17 Nov 2014 23:16:43 +0000	301,7127000000	+4,0409
Thu, 13 Nov 2014 15:32:47 +0000	297,6718000000	+2,3205
Tue, 11 Nov 2014 14:54:13 +0000	295,3513000000	+1,8214
Sun, 09 Nov 2014 08:07:14 +0000	293,5299000000	+0,011
Fri, 07 Nov 2014 22:30:45 +0000	293,5189000000	+0,014
Fri, 07 Nov 2014 01:39:16 +0000	293,5049000000	+2,774
Thu, 06 Nov 2014 10:19:05 +0000	290,7309000000	+3,2525
Sat, 01 Nov 2014 12:07:28 +0000	287,4784000000	-0,6953
Sat, 25 Oct 2014 21:34:04 +0000	288,1737000000	0
Sat, 25 Oct 2014 09:16:44 +0000	288,1737000000	+1,3509
Mon, 13 Oct 2014 15:26:57 +0000	286,8228000000	+0,8388
Fri, 10 Oct 2014 09:19:51 +0000	285,9840000000	+6,0767
Wed, 24 Sep 2014 19:42:42 +0000	279,9073000000	+0,4665
Wed, 24 Sep 2014 00:32:28 +0000	279,4408000000	+0,5872
Tue, 16 Sep 2014 11:12:52 +0000	278,8536000000	-0,4194
Sat, 13 Sep 2014 05:53:32 +0000	279,2730000000	+3,1318
Thu, 11 Sep 2014 08:07:31 +0000	276,1412000000	+5,4925
Fri, 05 Sep 2014 07:05:47 +0000	270,6487000000	+0,4895
Wed, 03 Sep 2014 10:53:46 +0000	270,1592000000	-1,3584
Thu, 28 Aug 2014 16:48:47 +0000	271,5176000000	+2,3793
Mon, 25 Aug 2014 11:57:44 +0000	269,1383000000	-0,036
Sat, 23 Aug 2014 11:41:57 +0000	269,1743000000	+6,0039
Sat, 16 Aug 2014 09:58:27 +0000	263,1704000000	0
Sat, 16 Aug 2014 03:50:17 +0000	263,1704000000	-0,2797
Thu, 14 Aug 2014 09:22:26 +0000	263,4501000000	+0,6329
Wed, 13 Aug 2014 09:29:10 +0000	262,8172000000	+0,3268
Tue, 12 Aug 2014 16:38:06 +0000	262,4904000000	+0,2728
Sat, 02 Aug 2014 22:19:55 +0000	262,2176000000	+3,6367
Mon, 28 Jul 2014 22:52:30 +0000	258,5809000000	+0,0197
Mon, 28 Jul 2014 04:33:34 +0000	258,5612000000	-0,0343
Sun, 27 Jul 2014 13:55:27 +0000	258,5955000000	-1,1869
Tue, 15 Jul 2014 11:46:32 +0000	259,7824000000	-0,1687
Mon, 14 Jul 2014 17:28:47 +0000	259,9511000000	+0,6284
Wed, 09 Jul 2014 07:10:33 +0000	259,3227000000	+2,1399
Mon, 07 Jul 2014 14:38:09 +0000	257,1828000000	-1,5526
Sat, 05 Jul 2014 22:57:09 +0000	258,7354000000	-4,1097
Mon, 30 Jun 2014 20:55:04 +0000	262,8451000000	-0,6101
Fri, 27 Jun 2014 04:11:45 +0000	263,4552000000	-0,8161
Wed, 25 Jun 2014 09:59:08 +0000	264,2713000000	+1,2583
Mon, 16 Jun 2014 04:45:38 +0000	263,0130000000	-0,6011
Wed, 11 Jun 2014 18:37:59 +0000	263,6141000000	+0,1879
Sun, 08 Jun 2014 22:21:01 +0000	263,4262000000	-0,4405
Fri, 06 Jun 2014 14:49:16 +0000	263,8667000000	-4,1678
Wed, 28 May 2014 09:35:18 +0000	268,0345000000	+0,2041
Sat, 24 May 2014 23:58:32 +0000	267,8304000000	-6,6936
Tue, 22 Apr 2014 06:43:06 +0000	274,5240000000	+0,0215
Tue, 22 Apr 2014 02:25:11 +0000	274,5025000000	-1,5307
Sun, 20 Apr 2014 08:12:30 +0000	276,0332000000	0
Fri, 18 Apr 2014 12:53:20 +0000	276,0332000000	-1,1906
Wed, 16 Apr 2014 05:36:36 +0000	277,2238000000	+2,2548
Fri, 11 Apr 2014 09:09:56 +0000	274,9690000000	-4,8526
Sun, 06 Apr 2014 21:14:29 +0000	279,8216000000	0
Sun, 06 Apr 2014 13:13:09 +0000	279,8216000000	0
Sun, 06 Apr 2014 04:13:11 +0000	279,8216000000	-2,3634
Fri, 04 Apr 2014 10:18:58 +0000	282,1850000000	+0,7673
Wed, 02 Apr 2014 11:52:51 +0000	281,4177000000	0
Wed, 02 Apr 2014 08:26:59 +0000	281,4177000000	-1,6147
Tue, 01 Apr 2014 08:06:37 +0000	283,0324000000	+0,9441
Sun, 30 Mar 2014 11:47:03 +0000	282,0883000000	-1,0756
Thu, 27 Mar 2014 03:53:19 +0000	283,1639000000	-1,1791
Tue, 25 Mar 2014 22:05:25 +0000	284,3430000000	-2,0076
Fri, 21 Mar 2014 04:37:29 +0000	286,3506000000	-6,3996
Tue, 18 Mar 2014 15:54:11 +0000	292,7502000000	-0,6192
Mon, 17 Mar 2014 00:00:28 +0000	293,3694000000	-0,0115
Sat, 15 Mar 2014 23:56:12 +0000	293,3809000000	-0,3991
Wed, 12 Mar 2014 11:13:52 +0000	293,7800000000	+0,4995
Tue, 11 Mar 2014 00:09:53 +0000	293,2805000000	-0,9955
Tue, 04 Mar 2014 22:58:35 +0000	294,2760000000	+0,222
Tue, 25 Feb 2014 16:34:30 +0000	294,0540000000	+0,691
Fri, 21 Feb 2014 18:42:38 +0000	293,3630000000	+11,1637
Sun, 19 Jan 2014 11:02:52 +0000	282,1993000000	+4,7772
Thu, 26 Dec 2013 15:22:47 +0000	277,4221000000	-3,4413
Tue, 17 Dec 2013 14:41:58 +0000	280,8634000000	+0,576
Sat, 14 Dec 2013 18:12:45 +0000	280,2874000000	+6,890037
Sat, 02 Nov 2013 06:07:00 +0000	273,3973630000	+0,048964
Wed, 30 Oct 2013 04:01:08 +0000	273,3483990000	+0,015066
Tue, 22 Oct 2013 18:41:35 +0000	273,3333330000	+0,521303
Sat, 19 Oct 2013 23:17:59 +0000	272,8120300000	0
Sat, 19 Oct 2013 02:07:15 +0000	272,8120300000	-1,454511
Wed, 25 Sep 2013 01:22:25 +0000	274,2665410000	+0,011343
Tue, 24 Sep 2013 08:36:34 +0000	274,2551980000	-2,634551
Mon, 02 Sep 2013 02:20:25 +0000	276,8897490000	+2,696262
Sat, 24 Aug 2013 09:47:39 +0000	274,1934870000	+5,585607
Fri, 09 Aug 2013 20:49:14 +0000	268,6078800000	-1,609511
Mon, 05 Aug 2013 21:11:41 +0000	270,2173910000	+1,279538
Tue, 23 Jul 2013 21:26:09 +0000	268,9378530000	+0,007533
Fri, 19 Jul 2013 18:44:40 +0000	268,9303200000	-3,621404
Thu, 04 Jul 2013 21:22:21 +0000	272,5517240000	-2,637465
Thu, 27 Jun 2013 12:48:47 +0000	275,1891890000	0
Thu, 27 Jun 2013 06:08:32 +0000	275,1891890000	+3,103638
Fri, 07 Jun 2013 01:14:11 +0000	272,0855510000	+0,949187
Wed, 05 Jun 2013 11:24:04 +0000	271,1363640000	-1,608398
Sun, 02 Jun 2013 16:52:59 +0000	272,7447620000	+3,521078
Mon, 27 May 2013 04:10:21 +0000	269,2236840000	0
Sat, 25 May 2013 17:12:50 +0000	269,2236840000	+5,453887
Tue, 21 May 2013 02:19:46 +0000	263,7697970000	-0,004515
Mon, 13 May 2013 22:42:21 +0000	263,7743120000	-0,561468
Sun, 05 May 2013 03:18:58 +0000	264,3357800000	-0,614679
Thu, 02 May 2013 04:05:22 +0000	264,9504590000	0
Sun, 28 Apr 2013 17:36:34 +0000	264,9504590000	0
Fri, 26 Apr 2013 00:28:10 +0000	264,9504590000	0
Thu, 25 Apr 2013 13:47:31 +0000	264,9504590000	-0,934996
Mon, 08 Apr 2013 02:04:56 +0000	265,8854550000	-3,039591
Sun, 24 Mar 2013 19:12:07 +0000	268,9250460000	+1,466864
Fri, 22 Mar 2013 08:24:16 +0000	267,4581820000	+1,109177
Tue, 19 Mar 2013 14:15:23 +0000	266,3490050000	+0,309365
Wed, 13 Mar 2013 22:27:31 +0000	266,0396400000	-0,668468
Sun, 10 Mar 2013 12:54:57 +0000	266,7081080000	-2,06182
Fri, 01 Mar 2013 19:03:02 +0000	268,7699280000	-0,536787
Thu, 28 Feb 2013 02:56:27 +0000	269,3067150000	+2,191607
Mon, 25 Feb 2013 14:52:13 +0000	267,1151080000	+0,957402
Thu, 21 Feb 2013 21:32:42 +0000	266,1577060000	+1,305656
Mon, 18 Feb 2013 09:09:28 +0000	264,8520500000	+0,467708
Thu, 14 Feb 2013 23:15:50 +0000	264,3843420000	-0,476868
Wed, 13 Feb 2013 07:09:49 +0000	264,8612100000	-0,945933
Tue, 12 Feb 2013 13:34:57 +0000	265,8071430000	-0,157143
Tue, 12 Feb 2013 09:39:10 +0000	265,9642860000	0
Tue, 12 Feb 2013 02:03:17 +0000	265,9642860000	+0,003572
Sun, 10 Feb 2013 06:32:53 +0000	265,9607140000	-0,146429
Tue, 05 Feb 2013 14:20:54 +0000	266,1071430000	+1,602703
Fri, 01 Feb 2013 04:23:54 +0000	264,5044400000	-3,657482
Thu, 24 Jan 2013 08:37:17 +0000	268,1619220000	-1,416561
Sun, 13 Jan 2013 03:09:34 +0000	269,5784830000	-6,361552
Sun, 06 Jan 2013 03:46:37 +0000	275,9400350000	-1,856785
Tue, 01 Jan 2013 17:02:27 +0000	277,7968200000	-7,674911
Sun, 30 Dec 2012 10:55:22 +0000	285,4717310000	-5,101746
Fri, 21 Dec 2012 01:07:50 +0000	290,5734770000	-0,048387
Thu, 20 Dec 2012 20:41:31 +0000	290,6218640000	-1,532812
Thu, 13 Dec 2012 00:57:44 +0000	292,1546760000	-0,579137
Tue, 11 Dec 2012 13:49:03 +0000	292,7338130000	-5,220732
Tue, 20 Nov 2012 22:24:40 +0000	297,9545450000	-1,560994
Sun, 28 Oct 2012 10:41:04 +0000	299,5155390000	0
Sun, 28 Oct 2012 05:31:24 +0000	299,5155390000	+4,60351
Thu, 20 Sep 2012 11:01:53 +0000	294,9120290000	-4,106219
Sat, 01 Sep 2012 01:05:47 +0000	299,0182480000	+4,862613
Fri, 10 Aug 2012 16:00:05 +0000	294,1556350000	-1,964437
Sat, 23 Jun 2012 10:23:49 +0000	296,1200720000	+1,31615
Sun, 17 Jun 2012 19:41:18 +0000	294,8039220000	0
Sat, 16 Jun 2012 14:47:57 +0000	294,8039220000	-1,584967
Fri, 15 Jun 2012 13:28:03 +0000	296,3888890000	+0,985318
Thu, 14 Jun 2012 17:10:23 +0000	295,4035710000	+2,129235
Fri, 08 Jun 2012 05:20:41 +0000	293,2743360000	-2,042955
Thu, 07 Jun 2012 08:53:59 +0000	295,3172910000	-1,45511
Wed, 06 Jun 2012 11:49:35 +0000	296,7724010000	-4,300326
Tue, 05 Jun 2012 06:52:47 +0000	301,0727270000	-2,205661
Mon, 04 Jun 2012 09:03:02 +0000	303,2783880000	+0,04945
Sun, 03 Jun 2012 07:14:11 +0000	303,2289380000	0
Sat, 02 Jun 2012 10:24:15 +0000	303,2289380000	+0,554349
Fri, 01 Jun 2012 01:47:04 +0000	302,6745890000	+2,420506
Thu, 31 May 2012 01:02:13 +0000	300,2540830000	-2,899763
Mon, 28 May 2012 13:33:09 +0000	303,1538460000	-0,199634
Sat, 26 May 2012 03:36:45 +0000	303,3534800000	-2,087479
Thu, 24 May 2012 10:28:38 +0000	305,4409590000	+4,193236
Mon, 21 May 2012 01:28:59 +0000	301,2477230000	+9,080174
Fri, 11 May 2012 05:49:48 +0000	292,1675490000	+0,954895
Wed, 21 Mar 2012 03:59:18 +0000	291,2126540000	-7,410769
Thu, 02 Feb 2012 18:36:31 +0000	298,6234230000	-2,440213
Tue, 24 Jan 2012 22:24:09 +0000	301,0636360000	-1,585359
Fri, 20 Jan 2012 20:07:26 +0000	302,6489950000	+1,102547
Thu, 19 Jan 2012 19:07:54 +0000	301,5464480000	-2,823037
Fri, 13 Jan 2012 19:14:12 +0000	304,3694850000	-16,825873
Sat, 17 Dec 2011 03:08:36 +0000	321,1953580000	-2,121147
Sun, 11 Dec 2011 15:18:24 +0000	323,3165050000	+3,040975
Fri, 09 Dec 2011 23:07:38 +0000	320,2755300000	+0,254417
Sat, 26 Nov 2011 21:33:22 +0000	320,0211130000	-0,307759
Fri, 04 Nov 2011 22:03:44 +0000	320,3288720000	+1,214586
Thu, 03 Nov 2011 23:29:20 +0000	319,1142860000	-1,268123
Wed, 12 Oct 2011 00:07:32 +0000	320,3824090000	-3,963819
Mon, 10 Oct 2011 15:42:58 +0000	324,3462280000	+18,597594
Sun, 18 Sep 2011 22:11:41 +0000	305,7486340000	0
Sat, 17 Sep 2011 22:02:29 +0000	305,7486340000	-1,705578
Thu, 15 Sep 2011 04:29:50 +0000	307,4542120000	+6,199275
Sat, 27 Aug 2011 20:13:19 +0000	301,2549370000	0
Sat, 27 Aug 2011 00:58:57 +0000	301,2549370000	+0,539883
Fri, 26 Aug 2011 09:10:58 +0000	300,7150540000	+2,666926
Mon, 22 Aug 2011 22:01:25 +0000	298,0481280000	-3,081136
Thu, 11 Aug 2011 18:37:36 +0000	301,1292640000	+1,134621
Thu, 11 Aug 2011 01:47:34 +0000	299,9946430000	+4,697108
Sat, 23 Jul 2011 01:12:43 +0000	295,2975350000	0

Обратите внимание, что информация об обменного курса EGP в COP обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 20:23:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Колумбийское песо

Примечание: График курса обмена валют Египетский фунт/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Колумбийское песо в течение 2287 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.