Обменный курс на сегодня для EGP/CZK является EGP за CZK, это означает, что с 100 Египетских фунтов можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или CZK.

EGP в CZK обменного курса

Дата	Обменный курс	Вариация
Wed, 16 May 2018 21:08:17 +0000	1,2090000000	+0,0418
Fri, 30 Mar 2018 15:37:41 +0000	1,1672000000	-0,085
Tue, 31 Oct 2017 14:36:53 +0000	1,2522000000	10
Sun, 29 Oct 2017 13:28:59 +0000	1,2523000000	0
Sat, 28 Oct 2017 20:39:46 +0000	1,2523000000	0
Sat, 28 Oct 2017 10:41:52 +0000	1,2523000000	-0,0009
Fri, 27 Oct 2017 02:59:57 +0000	1,2532000000	+0,003
Thu, 26 Oct 2017 22:34:31 +0000	1,2502000000	+0,0183
Wed, 25 Oct 2017 16:19:20 +0000	1,2319000000	-0,0005
Thu, 19 Oct 2017 14:43:45 +0000	1,2324000000	-0,0094
Mon, 16 Oct 2017 23:55:08 +0000	1,2418000000	+0,0034
Fri, 13 Oct 2017 22:37:41 +0000	1,2384000000	-0,0157
Mon, 02 Oct 2017 11:49:10 +0000	1,2541000000	-0,0033
Thu, 28 Sep 2017 03:39:42 +0000	1,2574000000	+0,0212
Sun, 24 Sep 2017 07:21:26 +0000	1,2362000000	-0,0083
Thu, 21 Sep 2017 05:08:15 +0000	1,2445000000	+0,0084
Tue, 19 Sep 2017 09:35:27 +0000	1,2361000000	-0,0028
Sun, 17 Sep 2017 21:49:08 +0000	1,2389000000	-0,0023
Sat, 16 Sep 2017 20:14:04 +0000	1,2412000000	-0,0046
Thu, 14 Sep 2017 11:56:04 +0000	1,2458000000	+0,011
Mon, 11 Sep 2017 17:24:50 +0000	1,2348000000	+0,0052
Fri, 08 Sep 2017 21:43:34 +0000	1,2296000000	-0,0046
Thu, 07 Sep 2017 19:14:28 +0000	1,2342000000	-0,0106
Sun, 03 Sep 2017 04:43:09 +0000	1,2448000000	+0,0034
Fri, 01 Sep 2017 08:39:58 +0000	1,2414000000	+0,0063
Wed, 30 Aug 2017 00:11:46 +0000	1,2351000000	-0,0111
Sun, 20 Aug 2017 11:53:04 +0000	1,2462000000	0
Sat, 19 Aug 2017 12:19:53 +0000	1,2462000000	-0,0019
Mon, 14 Aug 2017 16:48:33 +0000	1,2481000000	+0,0012
Mon, 14 Aug 2017 08:29:43 +0000	1,2469000000	+0,0021
Sun, 13 Aug 2017 07:35:06 +0000	1,2448000000	-0,008
Fri, 11 Aug 2017 07:36:09 +0000	1,2528000000	+0,0046
Sat, 05 Aug 2017 05:42:30 +0000	1,2482000000	+0,0136
Thu, 03 Aug 2017 06:02:01 +0000	1,2346000000	+0,001
Tue, 01 Aug 2017 00:41:47 +0000	1,2336000000	-0,0164
Sun, 23 Jul 2017 08:09:39 +0000	1,2500000000	0
Sat, 22 Jul 2017 16:52:09 +0000	1,2500000000	-0,0008
Fri, 21 Jul 2017 16:01:47 +0000	1,2508000000	-0,0112
Wed, 19 Jul 2017 20:31:18 +0000	1,2620000000	-0,0098
Wed, 12 Jul 2017 02:07:24 +0000	1,2718000000	-0,0085
Sun, 09 Jul 2017 18:46:46 +0000	1,2803000000	+10
Fri, 07 Jul 2017 21:16:57 +0000	1,2802000000	-0,0089
Wed, 05 Jul 2017 13:57:30 +0000	1,2891000000	-0,0011
Wed, 05 Jul 2017 08:19:04 +0000	1,2902000000	+0,003
Tue, 04 Jul 2017 12:47:47 +0000	1,2872000000	+0,0251
Sat, 01 Jul 2017 15:08:27 +0000	1,2621000000	-0,0069
Fri, 30 Jun 2017 09:58:01 +0000	1,2690000000	+0,0038
Thu, 29 Jun 2017 22:11:50 +0000	1,2652000000	-0,0282
Sat, 24 Jun 2017 04:04:22 +0000	1,2934000000	-0,0208
Tue, 20 Jun 2017 16:52:02 +0000	1,3142000000	+0,0258
Sun, 18 Jun 2017 17:20:41 +0000	1,2884000000	0
Sun, 18 Jun 2017 11:39:23 +0000	1,2884000000	-0,0009
Thu, 15 Jun 2017 05:07:29 +0000	1,2893000000	+0,0084
Wed, 14 Jun 2017 16:34:27 +0000	1,2809000000	-0,0122
Tue, 13 Jun 2017 03:20:18 +0000	1,2931000000	+0,0037
Sun, 11 Jun 2017 12:16:44 +0000	1,2894000000	0
Sun, 11 Jun 2017 00:48:11 +0000	1,2894000000	0
Sat, 10 Jun 2017 19:35:22 +0000	1,2894000000	-0,0006
Wed, 07 Jun 2017 15:29:25 +0000	1,2900000000	-0,018
Sun, 28 May 2017 18:06:08 +0000	1,3080000000	0
Sat, 27 May 2017 06:27:12 +0000	1,3080000000	+0,0006
Wed, 24 May 2017 13:54:45 +0000	1,3074000000	-0,0028
Mon, 22 May 2017 08:54:09 +0000	1,3102000000	+0,0008
Sun, 21 May 2017 14:02:02 +0000	1,3094000000	-0,0365
Sun, 14 May 2017 13:07:33 +0000	1,3459000000	-0,0024
Wed, 10 May 2017 16:47:00 +0000	1,3483000000	-0,0161
Sat, 29 Apr 2017 06:57:40 +0000	1,3644000000	-0,0124
Fri, 28 Apr 2017 01:46:52 +0000	1,3768000000	+0,0245
Wed, 26 Apr 2017 02:45:12 +0000	1,3523000000	-0,0351
Sun, 23 Apr 2017 22:30:04 +0000	1,3874000000	10
Sun, 23 Apr 2017 16:33:24 +0000	1,3875000000	0
Sat, 22 Apr 2017 18:47:53 +0000	1,3875000000	0
Sat, 22 Apr 2017 01:55:46 +0000	1,3875000000	-0,0004
Fri, 21 Apr 2017 07:05:35 +0000	1,3879000000	+0,0122
Wed, 19 Apr 2017 08:06:04 +0000	1,3757000000	-0,0077
Mon, 17 Apr 2017 06:00:43 +0000	1,3834000000	-0,0008
Sat, 15 Apr 2017 03:58:48 +0000	1,3842000000	-0,003
Wed, 12 Apr 2017 18:23:14 +0000	1,3872000000	+0,0027
Fri, 07 Apr 2017 12:29:36 +0000	1,3845000000	-0,0186
Wed, 05 Apr 2017 08:54:45 +0000	1,4031000000	-0,0032
Sat, 01 Apr 2017 17:48:42 +0000	1,4063000000	+0,0216
Fri, 24 Mar 2017 01:35:16 +0000	1,3847000000	+0,0016
Thu, 23 Mar 2017 18:36:32 +0000	1,3831000000	+0,0047
Tue, 21 Mar 2017 18:15:52 +0000	1,3784000000	-0,015
Sat, 18 Mar 2017 21:37:05 +0000	1,3934000000	0
Sat, 18 Mar 2017 06:05:47 +0000	1,3934000000	+0,011
Thu, 16 Mar 2017 20:23:27 +0000	1,3824000000	-0,0084
Wed, 15 Mar 2017 20:16:01 +0000	1,3908000000	-0,0196
Wed, 15 Mar 2017 02:00:21 +0000	1,4104000000	-0,0214
Tue, 14 Mar 2017 00:59:43 +0000	1,4318000000	-0,0108
Sun, 12 Mar 2017 11:50:26 +0000	1,4426000000	0
Sat, 11 Mar 2017 21:20:20 +0000	1,4426000000	0
Sat, 11 Mar 2017 14:21:15 +0000	1,4426000000	+0,001
Thu, 09 Mar 2017 14:50:31 +0000	1,4416000000	-0,0118
Thu, 09 Mar 2017 07:55:51 +0000	1,4534000000	-0,0069
Tue, 07 Mar 2017 17:57:11 +0000	1,4603000000	-0,0557
Mon, 06 Mar 2017 17:57:01 +0000	1,5160000000	-0,0597
Sat, 04 Mar 2017 23:25:15 +0000	1,5757000000	-0,003
Fri, 03 Mar 2017 19:10:30 +0000	1,5787000000	-0,0151
Thu, 02 Mar 2017 06:51:24 +0000	1,5938000000	+0,011
Thu, 02 Mar 2017 01:15:00 +0000	1,5828000000	-0,0226
Tue, 28 Feb 2017 12:07:32 +0000	1,6054000000	-0,0038
Mon, 27 Feb 2017 08:26:39 +0000	1,6092000000	-0,0108
Sun, 26 Feb 2017 12:14:46 +0000	1,6200000000	0
Sat, 25 Feb 2017 06:03:29 +0000	1,6200000000	+0,0232
Fri, 24 Feb 2017 13:04:23 +0000	1,5968000000	-0,0113
Mon, 20 Feb 2017 14:08:04 +0000	1,6081000000	+0,0297
Thu, 16 Feb 2017 21:35:20 +0000	1,5784000000	+0,1594
Sun, 12 Feb 2017 14:44:37 +0000	1,4190000000	-0,0133
Fri, 10 Feb 2017 09:22:26 +0000	1,4323000000	+0,0952
Sat, 04 Feb 2017 10:57:25 +0000	1,3371000000	+0,0006
Fri, 03 Feb 2017 05:30:39 +0000	1,3365000000	-0,0127
Sun, 29 Jan 2017 07:29:01 +0000	1,3492000000	0
Sat, 28 Jan 2017 09:10:08 +0000	1,3492000000	-0,0022
Fri, 27 Jan 2017 08:20:53 +0000	1,3514000000	+0,0171
Wed, 25 Jan 2017 10:22:30 +0000	1,3343000000	-0,0061
Sat, 21 Jan 2017 16:03:27 +0000	1,3404000000	0
Sat, 21 Jan 2017 03:54:27 +0000	1,3404000000	+0,0018
Wed, 18 Jan 2017 07:50:35 +0000	1,3386000000	-0,017
Sun, 15 Jan 2017 09:54:45 +0000	1,3556000000	-0,0712
Sun, 08 Jan 2017 21:37:51 +0000	1,4268000000	+0,0018
Fri, 06 Jan 2017 17:46:02 +0000	1,4250000000	+0,0221
Thu, 05 Jan 2017 06:15:27 +0000	1,4029000000	-0,006
Thu, 05 Jan 2017 00:35:40 +0000	1,4089000000	-0,0067
Wed, 04 Jan 2017 17:46:11 +0000	1,4156000000	-0,0279
Tue, 03 Jan 2017 13:48:06 +0000	1,4435000000	+0,027
Sun, 01 Jan 2017 01:44:43 +0000	1,4165000000	0
Sat, 31 Dec 2016 03:28:13 +0000	1,4165000000	-0,0121
Thu, 29 Dec 2016 13:54:24 +0000	1,4286000000	+0,0628
Sun, 25 Dec 2016 02:52:05 +0000	1,3658000000	-0,0011
Fri, 23 Dec 2016 18:46:02 +0000	1,3669000000	+0,0055
Fri, 23 Dec 2016 10:45:13 +0000	1,3614000000	+0,0217
Tue, 20 Dec 2016 14:05:28 +0000	1,3397000000	-0,0442
Mon, 19 Dec 2016 03:13:03 +0000	1,3839000000	-0,0308
Sat, 17 Dec 2016 17:27:38 +0000	1,4147000000	+0,0398
Tue, 13 Dec 2016 12:59:57 +0000	1,3749000000	-0,0349
Thu, 08 Dec 2016 13:55:05 +0000	1,4098000000	+0,0107
Wed, 07 Dec 2016 11:19:03 +0000	1,3991000000	-0,0211
Mon, 05 Dec 2016 01:03:55 +0000	1,4202000000	+0,0072
Wed, 30 Nov 2016 14:33:15 +0000	1,4130000000	-0,0271
Mon, 28 Nov 2016 18:15:31 +0000	1,4401000000	-0,0012
Sun, 27 Nov 2016 05:37:35 +0000	1,4413000000	-0,0012
Fri, 25 Nov 2016 15:30:27 +0000	1,4425000000	-0,0082
Fri, 25 Nov 2016 05:51:47 +0000	1,4507000000	-0,1195
Sun, 20 Nov 2016 02:41:00 +0000	1,5702000000	-0,0329
Fri, 18 Nov 2016 11:33:07 +0000	1,6031000000	+0,0207
Thu, 17 Nov 2016 21:54:59 +0000	1,5824000000	-0,0468
Wed, 16 Nov 2016 04:28:57 +0000	1,6292000000	+0,0995
Mon, 14 Nov 2016 08:45:05 +0000	1,5297000000	+0,1196
Tue, 08 Nov 2016 10:50:23 +0000	1,4101000000	-0,0404
Tue, 08 Nov 2016 06:52:48 +0000	1,4505000000	-0,1104
Sun, 06 Nov 2016 10:43:16 +0000	1,5609000000	-1,1751
Thu, 03 Nov 2016 03:00:52 +0000	2,7360000000	-0,0403
Tue, 01 Nov 2016 02:00:38 +0000	2,7763000000	-0,0109
Wed, 26 Oct 2016 15:25:50 +0000	2,7872000000	-0,0084
Tue, 25 Oct 2016 16:09:59 +0000	2,7956000000	-0,0009
Fri, 21 Oct 2016 13:22:36 +0000	2,7965000000	+0,0282
Wed, 19 Oct 2016 08:38:19 +0000	2,7683000000	+0,0037
Wed, 12 Oct 2016 22:26:49 +0000	2,7646000000	+0,0305
Fri, 07 Oct 2016 01:18:16 +0000	2,7341000000	+0,0215
Fri, 30 Sep 2016 05:29:05 +0000	2,7126000000	-0,0026
Thu, 29 Sep 2016 12:50:04 +0000	2,7152000000	+0,0059
Sun, 25 Sep 2016 23:00:54 +0000	2,7093000000	-0,0234
Thu, 22 Sep 2016 07:52:00 +0000	2,7327000000	+0,0081
Mon, 19 Sep 2016 04:25:53 +0000	2,7246000000	-0,003
Sun, 18 Sep 2016 13:46:33 +0000	2,7276000000	0
Sat, 17 Sep 2016 09:47:00 +0000	2,7276000000	+0,0165
Wed, 14 Sep 2016 04:53:07 +0000	2,7111000000	-0,0027
Sat, 10 Sep 2016 03:11:30 +0000	2,7138000000	-0,011
Mon, 05 Sep 2016 09:29:15 +0000	2,7248000000	+0,0063
Sun, 28 Aug 2016 09:59:56 +0000	2,7185000000	+0,0226
Fri, 26 Aug 2016 12:31:51 +0000	2,6959000000	-0,0023
Tue, 16 Aug 2016 18:12:14 +0000	2,6982000000	-0,0237
Mon, 15 Aug 2016 12:34:21 +0000	2,7219000000	-0,0003
Fri, 12 Aug 2016 15:19:56 +0000	2,7222000000	-0,0006
Wed, 10 Aug 2016 22:32:57 +0000	2,7228000000	-0,0096
Tue, 02 Aug 2016 03:58:18 +0000	2,7324000000	+0,0093
Sat, 30 Jul 2016 21:46:35 +0000	2,7231000000	-0,0207
Fri, 29 Jul 2016 08:56:41 +0000	2,7438000000	-0,0269
Tue, 26 Jul 2016 23:58:25 +0000	2,7707000000	-0,0004
Tue, 26 Jul 2016 15:32:59 +0000	2,7711000000	-0,0018
Sat, 23 Jul 2016 21:29:00 +0000	2,7729000000	-0,0022
Fri, 22 Jul 2016 16:39:09 +0000	2,7751000000	+0,0148
Fri, 22 Jul 2016 03:50:50 +0000	2,7603000000	+0,0005
Thu, 21 Jul 2016 22:23:06 +0000	2,7598000000	-0,0061
Wed, 20 Jul 2016 11:15:50 +0000	2,7659000000	+0,0083
Mon, 18 Jul 2016 02:56:51 +0000	2,7576000000	-0,0007
Fri, 15 Jul 2016 23:00:19 +0000	2,7583000000	+0,0129
Wed, 13 Jul 2016 21:50:34 +0000	2,7454000000	-0,0088
Sun, 10 Jul 2016 19:59:35 +0000	2,7542000000	+0,0208
Tue, 05 Jul 2016 08:48:14 +0000	2,7334000000	-0,0146
Thu, 30 Jun 2016 04:53:18 +0000	2,7480000000	-0,0091
Tue, 28 Jun 2016 13:11:35 +0000	2,7571000000	+0,0689
Wed, 22 Jun 2016 21:37:34 +0000	2,6882000000	-0,0123
Wed, 22 Jun 2016 09:51:05 +0000	2,7005000000	+0,0144
Tue, 21 Jun 2016 09:58:08 +0000	2,6861000000	-0,0165
Sat, 18 Jun 2016 17:36:58 +0000	2,7026000000	-0,0113
Wed, 15 Jun 2016 09:41:10 +0000	2,7139000000	+0,0092
Sun, 12 Jun 2016 01:10:23 +0000	2,7047000000	+0,0103
Fri, 10 Jun 2016 09:49:43 +0000	2,6944000000	+0,0047
Thu, 09 Jun 2016 21:26:31 +0000	2,6897000000	+0,0126
Tue, 07 Jun 2016 08:24:07 +0000	2,6771000000	-0,0439
Wed, 01 Jun 2016 19:06:40 +0000	2,7210000000	-0,0053
Tue, 31 May 2016 11:56:55 +0000	2,7263000000	+0,0052
Fri, 27 May 2016 07:29:33 +0000	2,7211000000	-0,0013
Fri, 27 May 2016 03:19:59 +0000	2,7224000000	-0,0109
Tue, 24 May 2016 23:48:36 +0000	2,7333000000	+0,0025
Tue, 24 May 2016 18:04:44 +0000	2,7308000000	+0,0112
Tue, 24 May 2016 09:15:39 +0000	2,7196000000	+0,0076
Sat, 21 May 2016 04:42:40 +0000	2,7120000000	0
Sat, 21 May 2016 00:48:28 +0000	2,7120000000	-0,0031
Thu, 19 May 2016 15:18:46 +0000	2,7151000000	+0,0046
Wed, 18 May 2016 23:23:37 +0000	2,7105000000	+0,0074
Wed, 18 May 2016 07:52:08 +0000	2,7031000000	+0,0121
Sat, 14 May 2016 22:09:59 +0000	2,6910000000	+0,0187
Tue, 10 May 2016 16:37:58 +0000	2,6723000000	-0,0013
Mon, 09 May 2016 23:18:01 +0000	2,6736000000	+10
Mon, 09 May 2016 19:41:16 +0000	2,6735000000	+0,0049
Mon, 09 May 2016 14:50:04 +0000	2,6686000000	-0,0005
Sun, 08 May 2016 18:25:35 +0000	2,6691000000	-0,0008
Fri, 06 May 2016 04:17:49 +0000	2,6699000000	+0,0292
Tue, 03 May 2016 01:16:12 +0000	2,6407000000	-0,0149
Mon, 02 May 2016 01:03:45 +0000	2,6556000000	-0,013
Fri, 29 Apr 2016 12:08:16 +0000	2,6686000000	-0,0425
Sun, 24 Apr 2016 03:53:34 +0000	2,7111000000	0
Sat, 23 Apr 2016 03:32:03 +0000	2,7111000000	-0,0026
Fri, 22 Apr 2016 18:37:57 +0000	2,7137000000	+0,0215
Fri, 22 Apr 2016 02:36:35 +0000	2,6922000000	+0,0038
Tue, 19 Apr 2016 01:58:47 +0000	2,6884000000	-0,0078
Sat, 16 Apr 2016 05:22:14 +0000	2,6962000000	-0,0064
Fri, 15 Apr 2016 04:20:43 +0000	2,7026000000	+0,0085
Wed, 13 Apr 2016 11:56:10 +0000	2,6941000000	+0,0266
Mon, 11 Apr 2016 02:29:33 +0000	2,6675000000	-0,0025
Sun, 10 Apr 2016 17:46:30 +0000	2,6700000000	0
Sat, 09 Apr 2016 03:18:04 +0000	2,6700000000	-0,0074
Thu, 07 Apr 2016 12:51:38 +0000	2,6774000000	+0,0036
Mon, 04 Apr 2016 08:13:31 +0000	2,6738000000	-0,0008
Thu, 31 Mar 2016 12:13:44 +0000	2,6746000000	-0,0131
Wed, 30 Mar 2016 21:05:56 +0000	2,6877000000	-0,036
Sun, 27 Mar 2016 23:53:58 +0000	2,7237000000	-0,0072
Fri, 25 Mar 2016 18:24:36 +0000	2,7309000000	+0,0064
Thu, 24 Mar 2016 01:15:40 +0000	2,7245000000	+0,0002
Wed, 23 Mar 2016 17:55:38 +0000	2,7243000000	+0,0117
Wed, 23 Mar 2016 01:23:08 +0000	2,7126000000	-0,0011
Tue, 22 Mar 2016 19:58:21 +0000	2,7137000000	+0,0119
Sun, 20 Mar 2016 23:05:04 +0000	2,7018000000	+0,0111
Fri, 18 Mar 2016 03:52:07 +0000	2,6907000000	-0,0313
Wed, 16 Mar 2016 03:39:48 +0000	2,7220000000	+0,0003
Mon, 14 Mar 2016 16:41:00 +0000	2,7217000000	-0,3772
Sun, 13 Mar 2016 11:36:48 +0000	3,0989000000	0
Sat, 12 Mar 2016 15:05:55 +0000	3,0989000000	-0,0392
Sat, 05 Mar 2016 11:17:14 +0000	3,1381000000	-0,0337
Mon, 29 Feb 2016 13:11:15 +0000	3,1718000000	+0,0696
Fri, 19 Feb 2016 06:14:31 +0000	3,1022000000	+0,0042
Wed, 17 Feb 2016 17:48:55 +0000	3,0980000000	+0,0062
Tue, 16 Feb 2016 08:41:16 +0000	3,0918000000	+0,0223
Sat, 13 Feb 2016 12:38:40 +0000	3,0695000000	+0,0026
Fri, 12 Feb 2016 15:25:34 +0000	3,0669000000	-0,0324
Sun, 07 Feb 2016 09:19:02 +0000	3,0993000000	+0,007
Thu, 04 Feb 2016 10:16:35 +0000	3,0923000000	-0,0726
Wed, 03 Feb 2016 09:09:17 +0000	3,1649000000	-0,0023
Tue, 02 Feb 2016 06:17:21 +0000	3,1672000000	-0,0165
Fri, 29 Jan 2016 18:15:31 +0000	3,1837000000	+0,0155
Thu, 28 Jan 2016 04:23:20 +0000	3,1682000000	-0,0105
Wed, 27 Jan 2016 08:25:00 +0000	3,1787000000	-0,0156
Sat, 23 Jan 2016 18:44:20 +0000	3,1943000000	+0,0333
Wed, 20 Jan 2016 01:59:32 +0000	3,1610000000	-0,0083
Tue, 19 Jan 2016 09:18:21 +0000	3,1693000000	-0,0007
Mon, 18 Jan 2016 13:33:28 +0000	3,1700000000	+0,0068
Sun, 17 Jan 2016 19:29:09 +0000	3,1632000000	-0,0238
Wed, 13 Jan 2016 08:28:06 +0000	3,1870000000	+0,0295
Sat, 09 Jan 2016 19:26:23 +0000	3,1575000000	0
Sat, 09 Jan 2016 05:07:33 +0000	3,1575000000	-0,0539
Tue, 05 Jan 2016 20:50:59 +0000	3,2114000000	+0,0497
Mon, 04 Jan 2016 03:16:41 +0000	3,1617000000	+0,0034
Thu, 31 Dec 2015 03:43:01 +0000	3,1583000000	-0,0049
Wed, 30 Dec 2015 17:02:36 +0000	3,1632000000	+0,0047
Wed, 30 Dec 2015 11:51:02 +0000	3,1585000000	+0,0119
Fri, 25 Dec 2015 17:31:46 +0000	3,1466000000	-0,0026
Thu, 24 Dec 2015 18:25:15 +0000	3,1492000000	-0,0149
Tue, 22 Dec 2015 01:44:10 +0000	3,1641000000	-0,0114
Mon, 21 Dec 2015 01:09:22 +0000	3,1755000000	+0,0244
Thu, 10 Dec 2015 21:21:57 +0000	3,1511000000	+0,0162
Thu, 10 Dec 2015 03:36:52 +0000	3,1349000000	-0,0337
Tue, 08 Dec 2015 13:59:02 +0000	3,1686000000	+0,0111
Fri, 04 Dec 2015 15:20:31 +0000	3,1575000000	-0,1016
Thu, 03 Dec 2015 04:56:48 +0000	3,2591000000	-0,0041
Mon, 30 Nov 2015 10:04:52 +0000	3,2632000000	+0,0056
Fri, 27 Nov 2015 20:48:02 +0000	3,2576000000	-0,0038
Fri, 27 Nov 2015 10:26:28 +0000	3,2614000000	+0,0366
Fri, 20 Nov 2015 14:26:34 +0000	3,2248000000	-0,0209
Tue, 17 Nov 2015 22:42:37 +0000	3,2457000000	+0,0088
Tue, 17 Nov 2015 12:59:33 +0000	3,2369000000	+0,0051
Mon, 16 Nov 2015 22:17:39 +0000	3,2318000000	+0,0265
Sun, 15 Nov 2015 06:39:38 +0000	3,2053000000	+0,0758
Mon, 09 Nov 2015 20:40:54 +0000	3,1295000000	-0,0074
Sun, 08 Nov 2015 05:08:25 +0000	3,1369000000	0
Sat, 07 Nov 2015 14:29:12 +0000	3,1369000000	+0,0336
Thu, 05 Nov 2015 10:29:13 +0000	3,1033000000	+0,0515
Fri, 30 Oct 2015 15:08:15 +0000	3,0518000000	-0,0014
Tue, 27 Oct 2015 10:26:15 +0000	3,0532000000	+0,0253
Fri, 23 Oct 2015 09:02:32 +0000	3,0279000000	+0,0598
Wed, 21 Oct 2015 04:35:45 +0000	2,9681000000	-0,0384
Sat, 17 Oct 2015 03:20:51 +0000	3,0065000000	-0,0115
Wed, 14 Oct 2015 23:51:11 +0000	3,0180000000	-0,0165
Wed, 14 Oct 2015 12:04:14 +0000	3,0345000000	-0,0075
Mon, 12 Oct 2015 17:34:39 +0000	3,0420000000	-0,0315
Fri, 09 Oct 2015 03:08:34 +0000	3,0735000000	-0,0162
Tue, 06 Oct 2015 10:10:27 +0000	3,0897000000	+0,0095
Mon, 05 Oct 2015 08:08:24 +0000	3,0802000000	-0,0105
Sun, 04 Oct 2015 00:14:09 +0000	3,0907000000	-0,018
Sun, 27 Sep 2015 06:57:03 +0000	3,1087000000	0
Sat, 26 Sep 2015 14:30:14 +0000	3,1087000000	-0,0011
Fri, 25 Sep 2015 21:06:48 +0000	3,1098000000	+0,051
Sun, 20 Sep 2015 01:21:09 +0000	3,0588000000	-0,0136
Fri, 28 Aug 2015 01:13:50 +0000	3,0724000000	+0,0633
Tue, 25 Aug 2015 19:37:29 +0000	3,0091000000	-0,0232
Sat, 22 Aug 2015 05:13:24 +0000	3,0323000000	-0,0644
Thu, 13 Aug 2015 21:02:03 +0000	3,0967000000	-0,0515
Sat, 01 Aug 2015 02:22:47 +0000	3,1482000000	+0,0358
Mon, 27 Jul 2015 21:14:55 +0000	3,1124000000	-0,0256
Mon, 27 Jul 2015 05:23:59 +0000	3,1380000000	+0,0016
Wed, 15 Jul 2015 07:49:56 +0000	3,1364000000	-0,0206
Tue, 07 Jul 2015 11:53:20 +0000	3,1570000000	-0,0144
Fri, 03 Jul 2015 07:32:10 +0000	3,1714000000	-0,059
Thu, 02 Jul 2015 06:07:29 +0000	3,2304000000	+0,0798
Wed, 17 Jun 2015 20:50:58 +0000	3,1506000000	-0,0241
Sat, 13 Jun 2015 18:01:30 +0000	3,1747000000	-0,0315
Fri, 12 Jun 2015 09:13:06 +0000	3,2062000000	+0,0353
Wed, 10 Jun 2015 06:39:13 +0000	3,1709000000	-0,0124
Tue, 09 Jun 2015 11:06:31 +0000	3,1833000000	-0,0028
Tue, 09 Jun 2015 00:12:19 +0000	3,1861000000	-0,0509
Mon, 08 Jun 2015 03:26:06 +0000	3,2370000000	+0,0033
Sun, 07 Jun 2015 01:07:59 +0000	3,2337000000	0
Sat, 06 Jun 2015 04:45:11 +0000	3,2337000000	+0,0449
Fri, 05 Jun 2015 08:15:25 +0000	3,1888000000	-0,0378
Wed, 03 Jun 2015 08:14:56 +0000	3,2266000000	-0,054
Tue, 02 Jun 2015 08:31:00 +0000	3,2806000000	-0,0172
Mon, 01 Jun 2015 09:09:13 +0000	3,2978000000	+0,0284
Sun, 31 May 2015 13:39:14 +0000	3,2694000000	0
Sun, 31 May 2015 09:56:27 +0000	3,2694000000	-0,031
Wed, 27 May 2015 21:26:54 +0000	3,3004000000	+0,0364
Mon, 25 May 2015 17:52:47 +0000	3,2640000000	-0,0012
Sat, 23 May 2015 20:34:40 +0000	3,2652000000	+0,0411
Fri, 22 May 2015 02:30:52 +0000	3,2241000000	+0,0028
Wed, 20 May 2015 10:23:59 +0000	3,2213000000	+0,0679
Mon, 18 May 2015 13:01:02 +0000	3,1534000000	+0,0041
Mon, 18 May 2015 08:49:42 +0000	3,1493000000	+0,0052
Sun, 17 May 2015 08:29:10 +0000	3,1441000000	0
Sat, 16 May 2015 08:03:12 +0000	3,1441000000	-0,0133
Fri, 15 May 2015 04:34:07 +0000	3,1574000000	-0,0091
Wed, 13 May 2015 15:33:41 +0000	3,1665000000	-0,0376
Tue, 12 May 2015 19:29:54 +0000	3,2041000000	+0,0128
Tue, 12 May 2015 11:12:51 +0000	3,1913000000	-0,0354
Mon, 11 May 2015 04:00:17 +0000	3,2267000000	+0,0163
Sun, 10 May 2015 19:19:42 +0000	3,2104000000	0
Sat, 09 May 2015 13:39:10 +0000	3,2104000000	-0,0004
Fri, 08 May 2015 14:38:00 +0000	3,2108000000	+0,0517
Thu, 07 May 2015 06:24:19 +0000	3,1591000000	-0,0401
Wed, 06 May 2015 09:15:25 +0000	3,1992000000	-0,0323
Tue, 05 May 2015 07:38:49 +0000	3,2315000000	+0,0286
Sun, 03 May 2015 03:36:53 +0000	3,2029000000	-0,0035
Fri, 01 May 2015 05:44:50 +0000	3,2064000000	-0,07
Wed, 29 Apr 2015 02:23:19 +0000	3,2764000000	-0,0007
Tue, 28 Apr 2015 19:46:29 +0000	3,2771000000	-0,0289
Mon, 27 Apr 2015 17:32:51 +0000	3,3060000000	-0,005
Mon, 27 Apr 2015 07:37:07 +0000	3,3110000000	-0,0018
Sun, 26 Apr 2015 20:04:32 +0000	3,3128000000	0
Sun, 26 Apr 2015 11:27:21 +0000	3,3128000000	0
Sat, 25 Apr 2015 18:38:01 +0000	3,3128000000	-0,068
Sun, 12 Apr 2015 09:29:03 +0000	3,3808000000	+0,096
Mon, 06 Apr 2015 11:44:05 +0000	3,2848000000	+0,0015
Mon, 23 Mar 2015 13:26:44 +0000	3,2833000000	-0,1211
Mon, 16 Mar 2015 06:15:12 +0000	3,4044000000	+0,0277
Fri, 13 Mar 2015 11:32:14 +0000	3,3767000000	+0,1566
Tue, 03 Mar 2015 08:44:09 +0000	3,2201000000	+0,0853
Wed, 18 Feb 2015 19:55:38 +0000	3,1348000000	-0,0408
Mon, 16 Feb 2015 14:41:53 +0000	3,1756000000	-0,0016
Sun, 15 Feb 2015 19:44:52 +0000	3,1772000000	0
Sat, 14 Feb 2015 15:41:08 +0000	3,1772000000	-0,0287
Sat, 07 Feb 2015 17:57:33 +0000	3,2059000000	-0,0343
Sun, 01 Feb 2015 23:41:02 +0000	3,2402000000	0
Sun, 01 Feb 2015 12:28:18 +0000	3,2402000000	-0,0535
Wed, 28 Jan 2015 22:46:43 +0000	3,2937000000	+0,0052
Wed, 28 Jan 2015 10:26:57 +0000	3,2885000000	-0,0087
Tue, 27 Jan 2015 22:40:16 +0000	3,2972000000	-0,0405
Sat, 24 Jan 2015 08:01:57 +0000	3,3377000000	+0,0042
Fri, 23 Jan 2015 18:12:52 +0000	3,3335000000	+0,023
Tue, 20 Jan 2015 20:55:07 +0000	3,3105000000	-0,0422
Fri, 16 Jan 2015 00:59:22 +0000	3,3527000000	+0,0251
Wed, 14 Jan 2015 22:26:42 +0000	3,3276000000	+0,1356
Tue, 30 Dec 2014 04:30:07 +0000	3,1920000000	+0,0394
Mon, 22 Dec 2014 19:04:16 +0000	3,1526000000	+0,0102
Thu, 18 Dec 2014 22:49:16 +0000	3,1424000000	+0,0583
Tue, 16 Dec 2014 23:02:39 +0000	3,0841000000	-0,0604
Sat, 06 Dec 2014 18:54:44 +0000	3,1445000000	+0,0251
Fri, 05 Dec 2014 03:47:06 +0000	3,1194000000	-0,0153
Thu, 04 Dec 2014 05:29:47 +0000	3,1347000000	+0,0141
Sat, 22 Nov 2014 09:38:06 +0000	3,1206000000	+0,0183
Tue, 18 Nov 2014 06:18:18 +0000	3,1023000000	-0,006
Mon, 17 Nov 2014 22:26:53 +0000	3,1083000000	+0,0104
Thu, 13 Nov 2014 15:32:51 +0000	3,0979000000	-0,0155
Sun, 09 Nov 2014 10:39:55 +0000	3,1134000000	-0,0113
Thu, 06 Nov 2014 15:22:07 +0000	3,1247000000	+0,0216
Thu, 06 Nov 2014 05:56:28 +0000	3,1031000000	+0,0026
Sat, 01 Nov 2014 12:07:33 +0000	3,1005000000	+0,0487
Wed, 29 Oct 2014 03:44:19 +0000	3,0518000000	-0,0022
Mon, 27 Oct 2014 12:07:30 +0000	3,0540000000	-0,0002
Sat, 25 Oct 2014 21:34:06 +0000	3,0542000000	-0,0013
Thu, 23 Oct 2014 11:44:28 +0000	3,0555000000	+0,011
Wed, 15 Oct 2014 09:58:04 +0000	3,0445000000	-0,0046
Wed, 15 Oct 2014 02:49:54 +0000	3,0491000000	+0,0102
Mon, 13 Oct 2014 15:33:42 +0000	3,0389000000	-0,0298
Mon, 06 Oct 2014 01:14:56 +0000	3,0687000000	-0,001
Sun, 05 Oct 2014 14:39:11 +0000	3,0697000000	0
Sat, 04 Oct 2014 17:11:42 +0000	3,0697000000	+0,0745
Wed, 24 Sep 2014 00:32:26 +0000	2,9952000000	+0,0179
Tue, 16 Sep 2014 09:15:57 +0000	2,9773000000	-0,0073
Mon, 15 Sep 2014 08:46:34 +0000	2,9846000000	+0,0087
Sun, 14 Sep 2014 03:59:51 +0000	2,9759000000	-0,0111
Fri, 12 Sep 2014 13:19:54 +0000	2,9870000000	+0,0004
Fri, 12 Sep 2014 07:52:35 +0000	2,9866000000	+0,0005
Fri, 05 Sep 2014 02:21:18 +0000	2,9861000000	+0,0438
Wed, 03 Sep 2014 23:07:11 +0000	2,9423000000	-0,0152
Tue, 02 Sep 2014 05:54:32 +0000	2,9575000000	+0,0087
Mon, 25 Aug 2014 11:57:50 +0000	2,9488000000	+0,0146
Tue, 19 Aug 2014 19:11:18 +0000	2,9342000000	+0,0184
Wed, 13 Aug 2014 09:29:16 +0000	2,9158000000	-0,0002
Tue, 12 Aug 2014 16:38:22 +0000	2,9160000000	+0,0065
Fri, 08 Aug 2014 03:51:59 +0000	2,9095000000	+0,0016
Tue, 05 Aug 2014 22:33:53 +0000	2,9079000000	+0,004
Tue, 05 Aug 2014 15:31:47 +0000	2,9039000000	+0,0502
Tue, 22 Jul 2014 18:17:03 +0000	2,8537000000	+0,0321
Mon, 07 Jul 2014 14:44:29 +0000	2,8216000000	-0,0039
Mon, 07 Jul 2014 07:00:38 +0000	2,8255000000	+0,0064
Fri, 27 Jun 2014 04:31:51 +0000	2,8191000000	-0,0138
Wed, 18 Jun 2014 09:08:58 +0000	2,8329000000	+0,0189
Sun, 08 Jun 2014 19:58:42 +0000	2,8140000000	-0,0033
Fri, 06 Jun 2014 14:49:20 +0000	2,8173000000	-0,0041
Thu, 29 May 2014 10:52:28 +0000	2,8214000000	+0,0011
Sat, 24 May 2014 23:58:42 +0000	2,8203000000	+0,0031
Sun, 18 May 2014 08:09:27 +0000	2,8172000000	0
Sat, 17 May 2014 17:56:52 +0000	2,8172000000	-0,0252
Sun, 20 Apr 2014 18:27:46 +0000	2,8424000000	-0,0122
Tue, 08 Apr 2014 10:53:53 +0000	2,8546000000	-0,0054
Mon, 07 Apr 2014 23:39:10 +0000	2,8600000000	-0,0102
Thu, 03 Apr 2014 21:15:24 +0000	2,8702000000	+0,014
Wed, 02 Apr 2014 09:13:48 +0000	2,8562000000	-0,0018
Wed, 02 Apr 2014 00:02:05 +0000	2,8580000000	-0,005
Sat, 29 Mar 2014 21:51:37 +0000	2,8630000000	+0,0295
Tue, 18 Mar 2014 15:54:16 +0000	2,8335000000	-0,0024
Tue, 11 Mar 2014 23:47:41 +0000	2,8359000000	-0,0247
Tue, 04 Mar 2014 22:58:43 +0000	2,8606000000	-0,0094
Thu, 27 Feb 2014 16:29:52 +0000	2,8700000000	+0,0092
Sat, 22 Feb 2014 20:23:14 +0000	2,8608000000	-0,0434
Fri, 07 Feb 2014 18:56:26 +0000	2,9042000000	+0,0094
Tue, 28 Jan 2014 14:06:05 +0000	2,8948000000	+0,0053
Tue, 28 Jan 2014 03:55:02 +0000	2,8895000000	-0,0313
Sat, 21 Dec 2013 05:19:34 +0000	2,9208000000	+0,0114
Sat, 14 Dec 2013 18:13:00 +0000	2,9094000000	-0,0053
Fri, 13 Dec 2013 12:36:34 +0000	2,9147000000	+0,0039
Sat, 07 Dec 2013 10:19:55 +0000	2,9108000000	-0,0347
Tue, 03 Dec 2013 03:54:39 +0000	2,9455000000	+0,22426413
Thu, 31 Oct 2013 05:42:31 +0000	2,7212358700	+0,01848183
Sun, 27 Oct 2013 18:42:57 +0000	2,7027540400	-0,03516828
Tue, 22 Oct 2013 05:33:07 +0000	2,7379223200	-0,00080282
Sat, 19 Oct 2013 02:07:33 +0000	2,7387251400	-0,00393331
Tue, 15 Oct 2013 22:44:23 +0000	2,7426584500	+0,01193554
Tue, 08 Oct 2013 20:42:18 +0000	2,7307229100	-0,00596337
Sat, 05 Oct 2013 10:46:44 +0000	2,7366862800	-0,03507195
Thu, 26 Sep 2013 01:54:12 +0000	2,7717582300	-0,0174109
Wed, 25 Sep 2013 01:22:29 +0000	2,7891691300	-0,02017391
Sun, 15 Sep 2013 20:11:59 +0000	2,8093430400	+0,01533431
Mon, 02 Sep 2013 04:40:33 +0000	2,7940087300	+0,04692112
Tue, 27 Aug 2013 06:18:10 +0000	2,7470876100	-0,01872918
Sun, 18 Aug 2013 10:21:12 +0000	2,7658167900	-0,0214322
Sat, 27 Jul 2013 17:59:40 +0000	2,7872489900	-0,03232928
Tue, 23 Jul 2013 09:18:15 +0000	2,8195782700	0
Mon, 22 Jul 2013 11:40:48 +0000	2,8195782700	-0,02713968
Sat, 29 Jun 2013 22:28:11 +0000	2,8467179500	+0,03377837
Sun, 23 Jun 2013 14:29:01 +0000	2,8129395800	+0,07442469
Wed, 19 Jun 2013 22:20:04 +0000	2,7385148900	-0,02035063
Tue, 18 Jun 2013 00:44:10 +0000	2,7588655200	-0,11153009
Mon, 27 May 2013 04:10:22 +0000	2,8703956100	-0,0342282
Thu, 23 May 2013 02:50:50 +0000	2,9046238100	+0,01776367
Wed, 22 May 2013 05:22:39 +0000	2,8868601400	-0,0199448
Tue, 21 May 2013 02:20:11 +0000	2,9068049400	+0,04534273
Mon, 13 May 2013 23:02:47 +0000	2,8614622100	+0,03674686
Thu, 09 May 2013 22:35:57 +0000	2,8247153500	-0,02668964
Mon, 29 Apr 2013 06:14:08 +0000	2,8514049900	-0,01502686
Sat, 20 Apr 2013 22:50:31 +0000	2,8664318500	+0,00910301
Fri, 19 Apr 2013 17:13:38 +0000	2,8573288400	-0,05823781
Tue, 26 Mar 2013 00:52:12 +0000	2,9155666500	-0,00927528
Sat, 23 Mar 2013 07:14:58 +0000	2,9248419300	-0,01925894
Sat, 23 Mar 2013 02:22:55 +0000	2,9441008700	+0,01635337
Thu, 21 Mar 2013 12:30:46 +0000	2,9277475000	+0,02931398
Mon, 11 Mar 2013 09:24:16 +0000	2,8984335200	+0,0001135
Sun, 10 Mar 2013 15:09:45 +0000	2,8983200200	-0,00572256
Wed, 27 Feb 2013 11:00:32 +0000	2,9040425800	+0,03826611
Mon, 25 Feb 2013 13:48:10 +0000	2,8657764700	+0,00077396
Thu, 21 Feb 2013 22:14:30 +0000	2,8650025100	+0,04982981
Mon, 18 Feb 2013 09:09:23 +0000	2,8151727000	-0,00720359
Thu, 14 Feb 2013 23:15:46 +0000	2,8223762900	+0,01934827
Wed, 13 Feb 2013 07:09:53 +0000	2,8030280200	-0,00550028
Tue, 12 Feb 2013 13:35:14 +0000	2,8085283000	-0,00065331
Tue, 12 Feb 2013 09:39:10 +0000	2,8091816100	-0,00319801
Sun, 10 Feb 2013 06:44:04 +0000	2,8123796200	-0,01556842
Thu, 31 Jan 2013 15:41:43 +0000	2,8279480400	-0,07512056
Wed, 23 Jan 2013 11:22:27 +0000	2,9030686000	-0,00933862
Sat, 19 Jan 2013 21:32:55 +0000	2,9124072200	-0,04242289
Sun, 13 Jan 2013 18:08:34 +0000	2,9548301100	-0,03506077
Sat, 05 Jan 2013 18:17:47 +0000	2,9898908800	+0,01668791
Wed, 02 Jan 2013 09:21:18 +0000	2,9732029700	-0,17925545
Mon, 10 Dec 2012 01:56:15 +0000	3,1524584200	0
Sun, 09 Dec 2012 06:34:50 +0000	3,1524584200	-0,12815311
Fri, 16 Nov 2012 07:20:39 +0000	3,2806115300	+0,04898037
Tue, 06 Nov 2012 14:18:20 +0000	3,2316311600	+0,00666659
Mon, 05 Nov 2012 02:33:31 +0000	3,2249645700	0
Sat, 03 Nov 2012 18:30:17 +0000	3,2249645700	+0,0602182
Tue, 30 Oct 2012 22:16:50 +0000	3,1647463700	-0,02248288
Thu, 04 Oct 2012 02:20:41 +0000	3,1872292500	+0,03619528
Fri, 21 Sep 2012 10:23:12 +0000	3,1510339700	-0,09600246
Wed, 05 Sep 2012 09:39:36 +0000	3,2470364300	-0,10317944
Sat, 04 Aug 2012 11:36:01 +0000	3,3502158700	-0,0819258
Fri, 13 Jul 2012 02:13:16 +0000	3,4321416700	+0,01282424
Fri, 06 Jul 2012 08:26:44 +0000	3,4193174300	-0,01070003
Thu, 28 Jun 2012 13:39:55 +0000	3,4300174600	+0,08186526
Thu, 21 Jun 2012 21:28:59 +0000	3,3481522000	+0,03598395
Wed, 20 Jun 2012 16:36:07 +0000	3,3121682500	-0,05328289
Thu, 14 Jun 2012 18:12:11 +0000	3,3654511400	+0,02270245
Tue, 29 May 2012 09:08:18 +0000	3,3427486900	+0,20391779
Thu, 03 May 2012 11:16:41 +0000	3,1388309000	+0,02791203
Tue, 01 May 2012 23:30:28 +0000	3,1109188700	+0,01212197
Sat, 28 Apr 2012 17:57:00 +0000	3,0987969000	+0,00644807
Thu, 26 Apr 2012 04:19:55 +0000	3,0923488300	-0,01160174
Wed, 08 Feb 2012 04:53:11 +0000	3,1039505700	-0,05581455
Sat, 04 Feb 2012 23:14:31 +0000	3,1597651200	+0,00879625
Sun, 29 Jan 2012 05:46:37 +0000	3,1509688700	-0,08716537
Wed, 21 Dec 2011 02:58:30 +0000	3,2381342400	+0,11380505
Sun, 11 Dec 2011 15:15:14 +0000	3,1243291900	-0,03736671
Sat, 10 Dec 2011 23:13:23 +0000	3,1616959000	-0,00252781
Fri, 09 Dec 2011 20:04:42 +0000	3,1642237100	-0,05958959
Fri, 25 Nov 2011 08:04:29 +0000	3,2238133000	+0,05544924
Sat, 12 Nov 2011 22:19:56 +0000	3,1683640600	+0,17531434
Thu, 27 Oct 2011 08:37:33 +0000	2,9930497200	-0,09183858
Sun, 02 Oct 2011 13:48:19 +0000	3,0848883000	0
Sun, 02 Oct 2011 04:20:44 +0000	3,0848883000	0
Sat, 01 Oct 2011 22:15:14 +0000	3,0848883000	+0,01774531
Fri, 23 Sep 2011 14:52:29 +0000	3,0671429900	+0,11515881
Fri, 09 Sep 2011 12:32:44 +0000	2,9519841800	+0,04874829
Fri, 09 Sep 2011 00:50:35 +0000	2,9032358900	+0,08322112
Sun, 04 Sep 2011 06:52:32 +0000	2,8200147700	-0,03332401
Sun, 21 Aug 2011 08:13:49 +0000	2,8533387800	+0,00518868
Thu, 18 Aug 2011 16:56:53 +0000	2,8481501000	+0,00899519
Thu, 18 Aug 2011 08:20:58 +0000	2,8391549100	-0,0168741
Sat, 13 Aug 2011 02:04:03 +0000	2,8560290100	-0,0114765
Fri, 12 Aug 2011 01:50:54 +0000	2,8675055100	+0,02333954
Sat, 23 Jul 2011 08:56:13 +0000	2,8441659700	0

Обратите внимание, что информация об обменного курса EGP в CZK обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 21:08:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Чешская крона

Примечание: График курса обмена валют Египетский фунт/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Чешская крона в течение 2489 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.