Обменный курс на сегодня для EGP/DKK является EGP за DKK, это означает, что с 100 Египетских фунтов можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или DKK.

EGP в DKK обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 01:25:45 +0000	0,3427000000	-0,0169
Tue, 24 Oct 2017 05:09:38 +0000	0,3596000000	+0,0005
Fri, 20 Oct 2017 15:47:03 +0000	0,3591000000	+0,0023
Thu, 19 Oct 2017 21:16:07 +0000	0,3568000000	-0,0023
Wed, 18 Oct 2017 15:20:03 +0000	0,3591000000	-0,0012
Sat, 07 Oct 2017 23:08:26 +0000	0,3603000000	+0,0013
Wed, 04 Oct 2017 10:18:34 +0000	0,3590000000	+0,002
Sun, 01 Oct 2017 04:46:27 +0000	0,3570000000	-0,0012
Thu, 28 Sep 2017 18:28:23 +0000	0,3582000000	+0,0003
Thu, 28 Sep 2017 14:01:16 +0000	0,3579000000	+0,0048
Sat, 23 Sep 2017 05:21:06 +0000	0,3531000000	+0,0009
Tue, 19 Sep 2017 21:53:23 +0000	0,3522000000	-0,0016
Fri, 15 Sep 2017 17:00:16 +0000	0,3538000000	-0,0018
Wed, 13 Sep 2017 22:02:20 +0000	0,3556000000	+0,0053
Fri, 08 Sep 2017 00:46:04 +0000	0,3503000000	-0,0039
Mon, 04 Sep 2017 11:05:33 +0000	0,3542000000	-0,0011
Sun, 03 Sep 2017 15:25:29 +0000	0,3553000000	+0,003
Mon, 28 Aug 2017 09:13:48 +0000	0,3523000000	-0,0038
Fri, 25 Aug 2017 09:37:45 +0000	0,3561000000	+0,0006
Sun, 20 Aug 2017 10:00:22 +0000	0,3555000000	-0,0018
Wed, 16 Aug 2017 10:34:50 +0000	0,3573000000	+0,0012
Sat, 12 Aug 2017 07:17:44 +0000	0,3561000000	+0,0025
Fri, 11 Aug 2017 18:29:11 +0000	0,3536000000	-0,0007
Fri, 11 Aug 2017 13:08:30 +0000	0,3543000000	-0,0034
Thu, 10 Aug 2017 10:05:55 +0000	0,3577000000	+0,0017
Sun, 06 Aug 2017 02:55:26 +0000	0,3560000000	0
Sat, 05 Aug 2017 23:00:33 +0000	0,3560000000	+0,0043
Tue, 01 Aug 2017 03:10:30 +0000	0,3517000000	-0,0051
Wed, 26 Jul 2017 09:55:01 +0000	0,3568000000	+0,0002
Wed, 26 Jul 2017 06:08:31 +0000	0,3566000000	+0,0003
Tue, 25 Jul 2017 23:27:47 +0000	0,3563000000	-0,0003
Mon, 24 Jul 2017 05:36:12 +0000	0,3566000000	0
Mon, 24 Jul 2017 00:59:23 +0000	0,3566000000	+0,0002
Fri, 21 Jul 2017 18:15:05 +0000	0,3564000000	-0,0009
Fri, 21 Jul 2017 14:17:07 +0000	0,3573000000	-0,0018
Wed, 19 Jul 2017 01:36:15 +0000	0,3591000000	-0,0036
Fri, 14 Jul 2017 07:35:59 +0000	0,3627000000	+0,0035
Mon, 03 Jul 2017 01:10:11 +0000	0,3592000000	+0,0004
Fri, 30 Jun 2017 05:13:16 +0000	0,3588000000	-0,0009
Thu, 29 Jun 2017 06:17:27 +0000	0,3597000000	-0,0072
Sun, 25 Jun 2017 02:57:03 +0000	0,3669000000	-0,0007
Mon, 19 Jun 2017 13:39:07 +0000	0,3676000000	+0,0014
Sun, 18 Jun 2017 17:28:02 +0000	0,3662000000	0
Sat, 17 Jun 2017 07:04:43 +0000	0,3662000000	+0,0001
Thu, 15 Jun 2017 05:07:32 +0000	0,3661000000	-0,001
Tue, 13 Jun 2017 05:21:16 +0000	0,3671000000	+0,0002
Mon, 12 Jun 2017 23:45:22 +0000	0,3669000000	+0,0007
Sun, 11 Jun 2017 19:13:19 +0000	0,3662000000	-0,0002
Sun, 11 Jun 2017 04:07:09 +0000	0,3664000000	0
Sat, 10 Jun 2017 19:35:40 +0000	0,3664000000	0
Sat, 10 Jun 2017 06:28:24 +0000	0,3664000000	+0,0022
Tue, 06 Jun 2017 01:15:49 +0000	0,3642000000	-0,0048
Mon, 29 May 2017 22:11:14 +0000	0,3690000000	+0,0002
Thu, 25 May 2017 19:15:33 +0000	0,3688000000	+0,0013
Mon, 22 May 2017 20:35:29 +0000	0,3675000000	-0,0009
Sun, 21 May 2017 20:50:53 +0000	0,3684000000	-0,0097
Wed, 10 May 2017 11:35:35 +0000	0,3781000000	+0,0022
Tue, 09 May 2017 03:58:17 +0000	0,3759000000	+0,002
Fri, 05 May 2017 08:01:22 +0000	0,3739000000	-0,0031
Wed, 03 May 2017 23:25:54 +0000	0,3770000000	-0,0003
Tue, 02 May 2017 06:14:17 +0000	0,3773000000	-0,0009
Sat, 29 Apr 2017 23:45:09 +0000	0,3782000000	+0,0014
Fri, 28 Apr 2017 10:33:49 +0000	0,3768000000	-0,0021
Mon, 24 Apr 2017 03:19:15 +0000	0,3789000000	-0,0026
Thu, 20 Apr 2017 16:26:25 +0000	0,3815000000	-0,0009
Wed, 19 Apr 2017 19:54:02 +0000	0,3824000000	+0,0004
Wed, 19 Apr 2017 08:06:05 +0000	0,3820000000	-0,0034
Mon, 17 Apr 2017 10:58:54 +0000	0,3854000000	-0,0005
Mon, 17 Apr 2017 06:00:48 +0000	0,3859000000	+0,0002
Sun, 16 Apr 2017 09:03:38 +0000	0,3857000000	0
Sat, 15 Apr 2017 15:43:21 +0000	0,3857000000	+0,0002
Thu, 13 Apr 2017 14:27:56 +0000	0,3855000000	0
Wed, 05 Apr 2017 08:54:48 +0000	0,3855000000	0
Tue, 04 Apr 2017 14:19:37 +0000	0,3855000000	-0,0013
Sat, 01 Apr 2017 21:22:16 +0000	0,3868000000	0
Fri, 31 Mar 2017 23:40:03 +0000	0,3868000000	+0,0075
Wed, 29 Mar 2017 12:08:57 +0000	0,3793000000	+0,0022
Tue, 28 Mar 2017 21:54:19 +0000	0,3771000000	10
Tue, 28 Mar 2017 15:00:53 +0000	0,3772000000	+0,0017
Tue, 28 Mar 2017 00:22:07 +0000	0,3755000000	-0,0061
Sat, 25 Mar 2017 09:33:25 +0000	0,3816000000	+0,001
Thu, 23 Mar 2017 18:36:37 +0000	0,3806000000	+0,0045
Wed, 22 Mar 2017 14:27:47 +0000	0,3761000000	-0,0033
Tue, 21 Mar 2017 09:03:23 +0000	0,3794000000	-0,0076
Tue, 14 Mar 2017 16:13:56 +0000	0,3870000000	-0,0098
Sat, 11 Mar 2017 20:23:35 +0000	0,3968000000	0
Fri, 10 Mar 2017 22:18:42 +0000	0,3968000000	-0,0048
Tue, 07 Mar 2017 17:57:15 +0000	0,4016000000	-0,0434
Tue, 28 Feb 2017 09:30:55 +0000	0,4450000000	-0,0007
Sun, 26 Feb 2017 19:04:36 +0000	0,4457000000	+0,0053
Fri, 24 Feb 2017 04:46:25 +0000	0,4404000000	-0,0066
Wed, 22 Feb 2017 05:43:41 +0000	0,4470000000	-0,0007
Tue, 21 Feb 2017 23:58:14 +0000	0,4477000000	+0,0719
Mon, 06 Feb 2017 11:16:05 +0000	0,3758000000	+0,0023
Sun, 05 Feb 2017 23:39:36 +0000	0,3735000000	+0,0059
Fri, 03 Feb 2017 23:21:03 +0000	0,3676000000	+0,0016
Thu, 02 Feb 2017 03:07:51 +0000	0,3660000000	-0,0054
Sun, 29 Jan 2017 07:29:04 +0000	0,3714000000	-0,0005
Fri, 27 Jan 2017 08:20:58 +0000	0,3719000000	+0,0058
Wed, 25 Jan 2017 12:07:58 +0000	0,3661000000	-0,0069
Sun, 15 Jan 2017 16:37:34 +0000	0,3730000000	0
Sat, 14 Jan 2017 17:36:30 +0000	0,3730000000	+0,0043
Thu, 12 Jan 2017 17:28:14 +0000	0,3687000000	-0,0097
Tue, 10 Jan 2017 08:54:34 +0000	0,3784000000	-0,0135
Fri, 06 Jan 2017 14:05:00 +0000	0,3919000000	+0,0014
Thu, 05 Jan 2017 12:59:32 +0000	0,3905000000	+0,0006
Sat, 31 Dec 2016 00:57:06 +0000	0,3899000000	+0,0083
Thu, 29 Dec 2016 23:30:09 +0000	0,3816000000	+0,0059
Sun, 25 Dec 2016 02:52:08 +0000	0,3757000000	+0,0079
Tue, 20 Dec 2016 13:34:17 +0000	0,3678000000	-0,013
Mon, 19 Dec 2016 03:13:07 +0000	0,3808000000	-0,0085
Sat, 17 Dec 2016 07:58:11 +0000	0,3893000000	+0,0052
Mon, 12 Dec 2016 23:45:42 +0000	0,3841000000	-0,0051
Sat, 10 Dec 2016 21:25:44 +0000	0,3892000000	+0,002
Fri, 09 Dec 2016 06:01:30 +0000	0,3872000000	-0,001
Sun, 04 Dec 2016 13:07:26 +0000	0,3882000000	0
Tue, 29 Nov 2016 23:11:07 +0000	0,3882000000	-0,0087
Sun, 27 Nov 2016 05:37:38 +0000	0,3969000000	-0,007
Thu, 24 Nov 2016 00:32:04 +0000	0,4039000000	-0,0284
Sat, 19 Nov 2016 02:36:33 +0000	0,4323000000	-0,0094
Thu, 17 Nov 2016 02:54:33 +0000	0,4417000000	-0,0066
Wed, 16 Nov 2016 04:31:05 +0000	0,4483000000	+0,0439
Fri, 11 Nov 2016 02:51:24 +0000	0,4044000000	+0,0233
Wed, 09 Nov 2016 11:16:34 +0000	0,3811000000	-0,0183
Tue, 08 Nov 2016 06:52:53 +0000	0,3994000000	-0,0305
Sat, 05 Nov 2016 19:22:08 +0000	0,4299000000	-0,0573
Thu, 03 Nov 2016 15:31:30 +0000	0,4872000000	-0,2753
Sat, 29 Oct 2016 17:30:08 +0000	0,7625000000	0
Fri, 28 Oct 2016 22:40:45 +0000	0,7625000000	-0,0071
Tue, 25 Oct 2016 16:10:03 +0000	0,7696000000	+0,0006
Mon, 24 Oct 2016 15:38:28 +0000	0,7690000000	-0,0009
Sat, 22 Oct 2016 17:06:38 +0000	0,7699000000	+0,0087
Fri, 14 Oct 2016 12:03:58 +0000	0,7612000000	+0,0002
Wed, 12 Oct 2016 22:27:09 +0000	0,7610000000	+0,0148
Wed, 05 Oct 2016 09:30:56 +0000	0,7462000000	-0,0013
Mon, 03 Oct 2016 23:33:36 +0000	0,7475000000	-0,0006
Fri, 30 Sep 2016 05:29:16 +0000	0,7481000000	+0,0019
Tue, 27 Sep 2016 03:00:04 +0000	0,7462000000	+0,0007
Mon, 26 Sep 2016 17:12:25 +0000	0,7455000000	-0,0016
Fri, 23 Sep 2016 17:40:59 +0000	0,7471000000	-0,0036
Tue, 20 Sep 2016 01:19:37 +0000	0,7507000000	-0,0013
Sun, 18 Sep 2016 13:46:40 +0000	0,7520000000	0
Sat, 17 Sep 2016 09:47:06 +0000	0,7520000000	+0,0059
Fri, 16 Sep 2016 02:57:02 +0000	0,7461000000	-0,0008
Wed, 14 Sep 2016 04:53:09 +0000	0,7469000000	+0,003
Fri, 09 Sep 2016 10:32:44 +0000	0,7439000000	-0,0069
Mon, 05 Sep 2016 11:02:50 +0000	0,7508000000	-0,0017
Wed, 31 Aug 2016 14:59:57 +0000	0,7525000000	+0,0033
Sat, 27 Aug 2016 15:04:14 +0000	0,7492000000	+0,0061
Fri, 26 Aug 2016 12:31:54 +0000	0,7431000000	+0,0042
Tue, 23 Aug 2016 08:16:35 +0000	0,7389000000	-0,0013
Fri, 19 Aug 2016 22:46:12 +0000	0,7402000000	-0,0089
Tue, 16 Aug 2016 01:23:47 +0000	0,7491000000	-0,0004
Mon, 15 Aug 2016 12:34:31 +0000	0,7495000000	-0,001
Sun, 14 Aug 2016 05:42:34 +0000	0,7505000000	+0,0012
Thu, 11 Aug 2016 02:31:10 +0000	0,7493000000	-0,0061
Sat, 06 Aug 2016 12:53:26 +0000	0,7554000000	+0,006
Sun, 31 Jul 2016 05:52:06 +0000	0,7494000000	-0,0131
Wed, 27 Jul 2016 00:07:08 +0000	0,7625000000	-0,001
Sat, 23 Jul 2016 00:56:54 +0000	0,7635000000	+0,0022
Wed, 20 Jul 2016 11:15:57 +0000	0,7613000000	+0,0035
Mon, 18 Jul 2016 09:46:22 +0000	0,7578000000	-0,0013
Mon, 18 Jul 2016 02:57:05 +0000	0,7591000000	-0,0009
Fri, 15 Jul 2016 23:00:27 +0000	0,7600000000	+0,0072
Fri, 15 Jul 2016 04:13:00 +0000	0,7528000000	-0,0054
Sun, 10 Jul 2016 06:50:16 +0000	0,7582000000	+0,0008
Tue, 05 Jul 2016 22:52:25 +0000	0,7574000000	+0,0034
Thu, 30 Jun 2016 21:10:26 +0000	0,7540000000	-0,0108
Tue, 28 Jun 2016 23:40:36 +0000	0,7648000000	+0,0263
Wed, 22 Jun 2016 21:37:48 +0000	0,7385000000	-0,0056
Wed, 22 Jun 2016 02:36:17 +0000	0,7441000000	+0,0015
Sat, 18 Jun 2016 17:37:08 +0000	0,7426000000	0
Sat, 18 Jun 2016 04:02:30 +0000	0,7426000000	-0,0033
Wed, 15 Jun 2016 13:01:47 +0000	0,7459000000	+0,0017
Sun, 12 Jun 2016 01:10:26 +0000	0,7442000000	+0,0041
Thu, 09 Jun 2016 13:17:02 +0000	0,7401000000	+0,0064
Thu, 09 Jun 2016 02:00:58 +0000	0,7337000000	-0,0037
Tue, 07 Jun 2016 14:49:56 +0000	0,7374000000	-0,0151
Tue, 31 May 2016 19:42:03 +0000	0,7525000000	+0,0034
Fri, 27 May 2016 03:09:19 +0000	0,7491000000	-0,0022
Wed, 25 May 2016 13:22:11 +0000	0,7513000000	-0,0006
Tue, 24 May 2016 21:12:13 +0000	0,7519000000	+0,0057
Mon, 23 May 2016 02:39:11 +0000	0,7462000000	-0,0003
Sat, 21 May 2016 00:48:30 +0000	0,7465000000	-0,0014
Fri, 20 May 2016 05:01:59 +0000	0,7479000000	+0,0071
Sat, 14 May 2016 21:42:24 +0000	0,7408000000	+0,0043
Thu, 12 May 2016 15:59:41 +0000	0,7365000000	+0,0005
Mon, 09 May 2016 19:41:18 +0000	0,7360000000	+0,0068
Wed, 04 May 2016 21:32:35 +0000	0,7292000000	-0,0013
Mon, 02 May 2016 01:03:47 +0000	0,7305000000	-0,0011
Sat, 30 Apr 2016 19:18:36 +0000	0,7316000000	-0,0091
Thu, 28 Apr 2016 14:48:05 +0000	0,7407000000	-0,0055
Sat, 23 Apr 2016 13:58:41 +0000	0,7462000000	+0,0054
Tue, 19 Apr 2016 01:14:02 +0000	0,7408000000	-0,0015
Sat, 16 Apr 2016 08:16:59 +0000	0,7423000000	-0,001
Wed, 13 Apr 2016 21:05:00 +0000	0,7433000000	+0,0087
Mon, 11 Apr 2016 01:58:00 +0000	0,7346000000	-0,0007
Sat, 09 Apr 2016 04:13:34 +0000	0,7353000000	-0,0011
Fri, 08 Apr 2016 07:45:17 +0000	0,7364000000	+0,0011
Wed, 06 Apr 2016 23:38:04 +0000	0,7353000000	-0,0159
Thu, 24 Mar 2016 21:26:18 +0000	0,7512000000	-0,0002
Thu, 24 Mar 2016 01:15:43 +0000	0,7514000000	+0,0032
Tue, 22 Mar 2016 19:58:24 +0000	0,7482000000	+0,0065
Fri, 18 Mar 2016 03:52:09 +0000	0,7417000000	-0,0088
Mon, 14 Mar 2016 16:41:06 +0000	0,7505000000	-0,1038
Sun, 13 Mar 2016 11:36:54 +0000	0,8543000000	-0,0211
Thu, 03 Mar 2016 10:16:51 +0000	0,8754000000	-0,0003
Tue, 01 Mar 2016 04:05:28 +0000	0,8757000000	+0,0195
Sun, 21 Feb 2016 14:13:07 +0000	0,8562000000	-0,0198
Tue, 19 Jan 2016 12:55:10 +0000	0,8760000000	+0,0035
Sun, 17 Jan 2016 19:29:11 +0000	0,8725000000	-0,0032
Thu, 14 Jan 2016 02:09:10 +0000	0,8757000000	-0,0047
Wed, 13 Jan 2016 11:43:18 +0000	0,8804000000	+0,0049
Mon, 11 Jan 2016 01:34:50 +0000	0,8755000000	+0,0036
Sat, 09 Jan 2016 09:21:33 +0000	0,8719000000	-0,0005
Tue, 29 Dec 2015 17:44:32 +0000	0,8724000000	+0,0029
Thu, 24 Dec 2015 18:25:22 +0000	0,8695000000	-0,0071
Mon, 07 Dec 2015 03:33:47 +0000	0,8766000000	-0,0228
Fri, 27 Nov 2015 20:48:05 +0000	0,8994000000	+0,0046
Sat, 21 Nov 2015 05:07:26 +0000	0,8948000000	+0,0032
Fri, 20 Nov 2015 13:34:28 +0000	0,8916000000	-0,0038
Tue, 17 Nov 2015 22:42:39 +0000	0,8954000000	+0,0035
Mon, 16 Nov 2015 21:04:22 +0000	0,8919000000	+0,0029
Mon, 16 Nov 2015 02:10:46 +0000	0,8890000000	+0,0251
Tue, 10 Nov 2015 02:59:38 +0000	0,8639000000	+0,0005
Mon, 09 Nov 2015 19:30:32 +0000	0,8634000000	-0,0018
Sun, 08 Nov 2015 02:12:58 +0000	0,8652000000	0
Sat, 07 Nov 2015 14:29:14 +0000	0,8652000000	+0,0103
Wed, 04 Nov 2015 22:04:06 +0000	0,8549000000	+0,0132
Mon, 02 Nov 2015 12:59:58 +0000	0,8417000000	+0,0025
Wed, 28 Oct 2015 15:07:19 +0000	0,8392000000	-0,0016
Tue, 27 Oct 2015 10:26:17 +0000	0,8408000000	+0,0007
Tue, 27 Oct 2015 00:48:19 +0000	0,8401000000	+0,003
Thu, 22 Oct 2015 22:11:26 +0000	0,8371000000	+0,0198
Tue, 20 Oct 2015 12:01:42 +0000	0,8173000000	-0,0111
Sat, 17 Oct 2015 03:20:53 +0000	0,8284000000	+10
Fri, 16 Oct 2015 19:45:40 +0000	0,8283000000	-0,0107
Sun, 11 Oct 2015 17:01:53 +0000	0,8390000000	-0,008
Mon, 05 Oct 2015 08:08:26 +0000	0,8470000000	-0,0017
Mon, 05 Oct 2015 04:09:42 +0000	0,8487000000	-0,0004
Mon, 05 Oct 2015 00:30:45 +0000	0,8491000000	10
Sat, 03 Oct 2015 21:30:39 +0000	0,8492000000	-0,0019
Fri, 25 Sep 2015 21:06:50 +0000	0,8511000000	+0,0079
Sat, 19 Sep 2015 06:40:24 +0000	0,8432000000	+0,001
Thu, 17 Sep 2015 12:02:07 +0000	0,8422000000	-0,0069
Fri, 28 Aug 2015 15:26:04 +0000	0,8491000000	+0,0116
Sat, 22 Aug 2015 03:13:18 +0000	0,8375000000	-0,0173
Thu, 20 Aug 2015 14:00:21 +0000	0,8548000000	-0,0021
Wed, 19 Aug 2015 21:13:48 +0000	0,8569000000	-0,001
Sun, 16 Aug 2015 18:04:29 +0000	0,8579000000	+0,0054
Wed, 12 Aug 2015 14:15:31 +0000	0,8525000000	-0,0157
Tue, 11 Aug 2015 02:58:12 +0000	0,8682000000	-0,0082
Wed, 05 Aug 2015 15:08:41 +0000	0,8764000000	+0,0095
Sat, 01 Aug 2015 08:57:08 +0000	0,8669000000	0
Fri, 31 Jul 2015 22:53:59 +0000	0,8669000000	+0,0018
Wed, 15 Jul 2015 11:10:18 +0000	0,8651000000	-0,0002
Mon, 13 Jul 2015 20:20:51 +0000	0,8653000000	-0,0112
Wed, 01 Jul 2015 02:14:17 +0000	0,8765000000	+0,0074
Tue, 16 Jun 2015 22:20:28 +0000	0,8691000000	+0,0017
Sat, 13 Jun 2015 18:01:28 +0000	0,8674000000	+0,004
Tue, 09 Jun 2015 03:41:33 +0000	0,8634000000	-0,0132
Wed, 03 Jun 2015 04:06:23 +0000	0,8766000000	-0,0108
Sat, 23 May 2015 13:48:23 +0000	0,8874000000	+0,0321
Sun, 17 May 2015 22:15:44 +0000	0,8553000000	-0,0001
Sun, 17 May 2015 01:16:11 +0000	0,8554000000	0
Sat, 16 May 2015 04:16:40 +0000	0,8554000000	-0,0191
Sat, 02 May 2015 12:52:31 +0000	0,8745000000	-0,0253
Sat, 25 Apr 2015 18:36:57 +0000	0,8998000000	-0,0242
Sun, 12 Apr 2015 12:36:00 +0000	0,9240000000	+0,0203
Wed, 08 Apr 2015 03:40:20 +0000	0,9037000000	+0,0046
Fri, 03 Apr 2015 22:37:31 +0000	0,8991000000	+0,0004
Sun, 29 Mar 2015 07:28:30 +0000	0,8987000000	-0,023
Wed, 18 Mar 2015 09:48:54 +0000	0,9217000000	+0,0005
Thu, 12 Mar 2015 19:46:25 +0000	0,9212000000	+0,0619
Sun, 22 Feb 2015 13:01:47 +0000	0,8593000000	+0,0026
Wed, 18 Feb 2015 20:20:11 +0000	0,8567000000	+0,0012
Mon, 16 Feb 2015 15:06:30 +0000	0,8555000000	-0,001
Sat, 14 Feb 2015 15:41:48 +0000	0,8565000000	+0,007
Thu, 05 Feb 2015 20:30:15 +0000	0,8495000000	-0,0051
Wed, 04 Feb 2015 18:35:07 +0000	0,8546000000	+0,0016
Tue, 03 Feb 2015 15:36:11 +0000	0,8530000000	-0,0125
Fri, 30 Jan 2015 08:14:52 +0000	0,8655000000	-0,0314
Sat, 24 Jan 2015 08:04:29 +0000	0,8969000000	+0,0026
Fri, 23 Jan 2015 18:14:33 +0000	0,8943000000	-0,0002
Fri, 16 Jan 2015 00:54:42 +0000	0,8945000000	+0,0119
Wed, 14 Jan 2015 22:30:15 +0000	0,8826000000	+0,0292
Sun, 28 Dec 2014 22:04:51 +0000	0,8534000000	+0,0105
Thu, 18 Dec 2014 04:28:34 +0000	0,8429000000	+0,0109
Tue, 16 Dec 2014 23:13:40 +0000	0,8320000000	-0,0135
Tue, 09 Dec 2014 02:13:12 +0000	0,8455000000	-0,0014
Sat, 06 Dec 2014 19:08:54 +0000	0,8469000000	+0,0056
Thu, 04 Dec 2014 18:36:34 +0000	0,8413000000	+0,006
Sat, 29 Nov 2014 01:06:29 +0000	0,8353000000	-0,0009
Tue, 25 Nov 2014 11:05:38 +0000	0,8362000000	+0,0067
Thu, 20 Nov 2014 03:26:05 +0000	0,8295000000	+0,0005
Wed, 19 Nov 2014 18:52:28 +0000	0,8290000000	-0,0069
Mon, 17 Nov 2014 22:48:08 +0000	0,8359000000	+0,0057
Fri, 14 Nov 2014 23:54:19 +0000	0,8302000000	-0,0075
Fri, 14 Nov 2014 14:45:54 +0000	0,8377000000	+0,004
Thu, 13 Nov 2014 15:32:54 +0000	0,8337000000	+0,0007
Wed, 12 Nov 2014 07:53:37 +0000	0,8330000000	-0,0072
Fri, 07 Nov 2014 05:36:33 +0000	0,8402000000	+0,0086
Tue, 04 Nov 2014 13:43:16 +0000	0,8316000000	-0,0027
Mon, 03 Nov 2014 18:26:56 +0000	0,8343000000	+0,004
Sat, 01 Nov 2014 12:07:35 +0000	0,8303000000	+0,0097
Mon, 27 Oct 2014 12:48:40 +0000	0,8206000000	-0,0012
Sat, 25 Oct 2014 21:34:07 +0000	0,8218000000	-0,0006
Tue, 14 Oct 2014 17:18:33 +0000	0,8224000000	-0,0087
Fri, 03 Oct 2014 21:54:44 +0000	0,8311000000	+0,0215
Wed, 24 Sep 2014 00:40:26 +0000	0,8096000000	-0,0008
Sat, 20 Sep 2014 21:36:58 +0000	0,8104000000	+0,0074
Sun, 14 Sep 2014 23:20:56 +0000	0,8030000000	-0,0022
Fri, 12 Sep 2014 00:56:02 +0000	0,8052000000	-0,0036
Tue, 09 Sep 2014 08:31:11 +0000	0,8088000000	+0,0051
Sat, 06 Sep 2014 12:21:32 +0000	0,8037000000	-0,0009
Fri, 05 Sep 2014 07:31:52 +0000	0,8046000000	+0,011
Wed, 03 Sep 2014 04:09:42 +0000	0,7936000000	-0,0003
Tue, 02 Sep 2014 05:37:42 +0000	0,7939000000	+0,0006
Sun, 31 Aug 2014 21:08:14 +0000	0,7933000000	+0,0002
Sun, 31 Aug 2014 12:24:40 +0000	0,7931000000	+0,0032
Mon, 25 Aug 2014 11:57:55 +0000	0,7899000000	+0,0062
Wed, 20 Aug 2014 05:26:45 +0000	0,7837000000	+0,0024
Wed, 13 Aug 2014 09:29:19 +0000	0,7813000000	+0,0009
Tue, 12 Aug 2014 16:36:26 +0000	0,7804000000	+0,0007
Tue, 05 Aug 2014 22:33:02 +0000	0,7797000000	+0,005
Wed, 23 Jul 2014 20:24:49 +0000	0,7747000000	+0,0086
Wed, 09 Jul 2014 02:52:38 +0000	0,7661000000	+10
Tue, 08 Jul 2014 22:59:02 +0000	0,7660000000	+10
Tue, 08 Jul 2014 15:04:15 +0000	0,7659000000	+0,0006
Fri, 27 Jun 2014 04:23:32 +0000	0,7653000000	-0,0005
Thu, 26 Jun 2014 08:23:40 +0000	0,7658000000	+0,0003
Fri, 06 Jun 2014 14:49:22 +0000	0,7655000000	-0,001
Wed, 04 Jun 2014 14:33:32 +0000	0,7665000000	-0,0008
Thu, 29 May 2014 05:27:38 +0000	0,7673000000	-0,0003
Sat, 24 May 2014 23:58:47 +0000	0,7676000000	-0,0011
Tue, 13 May 2014 09:50:53 +0000	0,7687000000	-0,0055
Tue, 15 Apr 2014 05:13:35 +0000	0,7742000000	+0,0008
Mon, 14 Apr 2014 07:47:07 +0000	0,7734000000	+0,0033
Fri, 11 Apr 2014 08:39:23 +0000	0,7701000000	-0,0073
Tue, 08 Apr 2014 10:38:32 +0000	0,7774000000	-0,0014
Tue, 08 Apr 2014 03:31:24 +0000	0,7788000000	-0,0026
Mon, 07 Apr 2014 04:37:49 +0000	0,7814000000	10
Sun, 06 Apr 2014 21:20:27 +0000	0,7815000000	+0,0047
Wed, 02 Apr 2014 10:42:48 +0000	0,7768000000	0
Wed, 02 Apr 2014 00:06:15 +0000	0,7768000000	+0,0001
Tue, 01 Apr 2014 08:43:11 +0000	0,7767000000	+10
Mon, 31 Mar 2014 12:01:08 +0000	0,7766000000	-0,0026
Sat, 29 Mar 2014 18:11:58 +0000	0,7792000000	+0,0013
Thu, 27 Mar 2014 04:03:48 +0000	0,7779000000	+0,0025
Tue, 25 Mar 2014 08:05:36 +0000	0,7754000000	-0,0021
Sun, 23 Mar 2014 03:15:34 +0000	0,7775000000	0
Sat, 22 Mar 2014 21:38:57 +0000	0,7775000000	+0,0016
Wed, 19 Mar 2014 23:36:04 +0000	0,7759000000	+0,0039
Tue, 18 Mar 2014 15:54:22 +0000	0,7720000000	+0,0017
Mon, 17 Mar 2014 21:43:04 +0000	0,7703000000	-0,0099
Tue, 04 Mar 2014 22:58:46 +0000	0,7802000000	+0,0006
Tue, 04 Mar 2014 10:27:13 +0000	0,7796000000	-0,0004
Sat, 22 Feb 2014 08:19:05 +0000	0,7800000000	-0,0121
Sun, 19 Jan 2014 11:03:05 +0000	0,7921000000	+0,0043
Sat, 04 Jan 2014 14:15:11 +0000	0,7878000000	-0,0005
Sat, 14 Dec 2013 18:13:08 +0000	0,7883000000	+0,0011
Tue, 10 Dec 2013 04:08:51 +0000	0,7872000000	-0,0013
Tue, 10 Dec 2013 00:07:08 +0000	0,7885000000	+0,001013157
Wed, 30 Oct 2013 20:21:43 +0000	0,7874868430	+0,003320789
Sun, 27 Oct 2013 12:45:50 +0000	0,7841660540	-0,007788897
Tue, 22 Oct 2013 22:47:06 +0000	0,7919549510	-0,006249946
Mon, 14 Oct 2013 07:16:04 +0000	0,7982048970	-0,000281994
Sun, 06 Oct 2013 20:44:59 +0000	0,7984868910	-0,001702822
Sun, 29 Sep 2013 12:51:38 +0000	0,8001897130	-0,001661729
Wed, 25 Sep 2013 01:22:31 +0000	0,8018514420	-0,010974272
Sun, 15 Sep 2013 23:21:48 +0000	0,8128257140	+0,004345117
Sun, 01 Sep 2013 16:39:51 +0000	0,8084805970	+0,010624505
Sun, 25 Aug 2013 11:30:21 +0000	0,7978560920	-0,012551649
Tue, 23 Jul 2013 19:56:17 +0000	0,8104077410	0
Tue, 23 Jul 2013 15:05:17 +0000	0,8104077410	0
Sun, 21 Jul 2013 10:03:18 +0000	0,8104077410	-0,000635469
Fri, 19 Jul 2013 20:32:45 +0000	0,8110432100	-0,005556015
Thu, 04 Jul 2013 11:05:37 +0000	0,8165992250	+0,000425156
Sun, 30 Jun 2013 16:35:11 +0000	0,8161740690	+0,005658748
Sat, 22 Jun 2013 20:51:29 +0000	0,8105153210	+0,011739772
Fri, 14 Jun 2013 12:36:12 +0000	0,7987755490	-0,00436526
Tue, 11 Jun 2013 13:21:46 +0000	0,8031408090	-0,022218056
Mon, 27 May 2013 02:08:24 +0000	0,8253588650	-0,003937813
Tue, 21 May 2013 23:50:39 +0000	0,8292966780	+0,001701106
Tue, 21 May 2013 02:19:41 +0000	0,8275955720	+0,001524605
Mon, 13 May 2013 22:41:54 +0000	0,8260709670	+0,006944774
Sun, 05 May 2013 21:59:58 +0000	0,8191261930	-0,007308641
Fri, 03 May 2013 01:46:34 +0000	0,8264348340	0
Mon, 29 Apr 2013 05:54:42 +0000	0,8264348340	0
Sun, 28 Apr 2013 20:31:28 +0000	0,8264348340	-0,004113588
Fri, 12 Apr 2013 21:45:12 +0000	0,8305484220	-0,004832259
Tue, 09 Apr 2013 20:18:52 +0000	0,8353806810	-0,018592937
Wed, 27 Mar 2013 21:19:13 +0000	0,8539736180	+0,009462578
Sat, 23 Mar 2013 17:19:50 +0000	0,8445110400	-0,002010094
Tue, 12 Mar 2013 08:40:05 +0000	0,8465211340	-0,002388639
Thu, 07 Mar 2013 10:47:17 +0000	0,8489097730	+0,009599233
Thu, 21 Feb 2013 17:28:28 +0000	0,8393105400	+0,010803316
Sun, 17 Feb 2013 12:41:29 +0000	0,8285072240	-0,00115384
Fri, 15 Feb 2013 02:17:26 +0000	0,8296610640	0
Thu, 14 Feb 2013 23:15:42 +0000	0,8296610640	+0,003472028
Wed, 13 Feb 2013 07:09:56 +0000	0,8261890360	-0,003957974
Tue, 12 Feb 2013 13:41:07 +0000	0,8301470100	+0,000536701
Tue, 12 Feb 2013 09:39:03 +0000	0,8296103090	-0,002059922
Sun, 10 Feb 2013 06:40:45 +0000	0,8316702310	-0,022202989
Wed, 16 Jan 2013 17:39:50 +0000	0,8538732200	-0,005923412
Sun, 13 Jan 2013 18:08:37 +0000	0,8597966320	-0,000672673
Sat, 12 Jan 2013 12:07:51 +0000	0,8604693050	-0,019982162
Wed, 09 Jan 2013 10:32:26 +0000	0,8804514670	-0,004832466
Sun, 06 Jan 2013 00:33:45 +0000	0,8852839330	+0,001563787
Wed, 02 Jan 2013 09:31:55 +0000	0,8837201460	-0,034575196
Sun, 23 Dec 2012 00:50:16 +0000	0,9182953420	-0,039242681
Fri, 16 Nov 2012 07:01:40 +0000	0,9575380230	-0,001793398
Sun, 11 Nov 2012 18:02:23 +0000	0,9593314210	+0,010668549
Fri, 02 Nov 2012 15:36:50 +0000	0,9486628720	+0,011489049
Fri, 19 Oct 2012 13:32:14 +0000	0,9371738230	-0,007245361
Thu, 20 Sep 2012 22:32:35 +0000	0,9444191840	-0,03794448
Wed, 22 Aug 2012 16:52:25 +0000	0,9823636640	-0,013144131
Sat, 11 Aug 2012 18:40:50 +0000	0,9955077950	-0,002501443
Fri, 10 Aug 2012 15:48:45 +0000	0,9980092380	-0,002269542
Mon, 09 Jul 2012 17:48:36 +0000	1,0002787800	+0,012489596
Thu, 28 Jun 2012 18:50:44 +0000	0,9877891840	+0,004228438
Tue, 26 Jun 2012 20:30:03 +0000	0,9835607460	+0,001902334
Mon, 25 Jun 2012 17:25:12 +0000	0,9816584120	+0,003896019
Sun, 24 Jun 2012 18:12:49 +0000	0,9777623930	0
Sat, 23 Jun 2012 12:41:45 +0000	0,9777623930	-0,001884013
Fri, 22 Jun 2012 19:07:54 +0000	0,9796464060	+0,010681718
Thu, 21 Jun 2012 16:02:04 +0000	0,9689646880	+0,002170053
Wed, 20 Jun 2012 20:10:32 +0000	0,9667946350	-0,014428109
Mon, 11 Jun 2012 17:12:24 +0000	0,9812227440	+0,007264349
Mon, 11 Jun 2012 02:22:12 +0000	0,9739583950	+0,043930503
Thu, 26 Apr 2012 03:37:46 +0000	0,9300278920	-0,012015604
Sun, 15 Apr 2012 06:00:01 +0000	0,9420434960	+0,006348254
Wed, 04 Apr 2012 11:54:10 +0000	0,9356952420	-0,001676497
Tue, 07 Feb 2012 15:27:23 +0000	0,9373717390	+0,000168262
Sun, 05 Feb 2012 04:22:36 +0000	0,9372034770	-0,017893757
Thu, 19 Jan 2012 14:03:29 +0000	0,9550972340	+0,009842301
Wed, 04 Jan 2012 13:33:13 +0000	0,9452549330	+0,000686965
Tue, 20 Dec 2011 14:38:59 +0000	0,9445679680	-0,002246487
Fri, 16 Dec 2011 22:00:37 +0000	0,9468144550	+0,023227226
Sun, 11 Dec 2011 00:29:14 +0000	0,9235872290	-0,000644075
Sat, 10 Dec 2011 19:19:13 +0000	0,9242313040	+0,004314027
Wed, 16 Nov 2011 01:01:28 +0000	0,9199172770	+0,008546668
Mon, 14 Nov 2011 18:17:54 +0000	0,9113706090	+0,003073879
Sun, 16 Oct 2011 22:38:36 +0000	0,9082967300	0
Sun, 16 Oct 2011 16:00:24 +0000	0,9082967300	-0,012470938
Thu, 22 Sep 2011 10:13:56 +0000	0,9207676680	+0,007787401
Wed, 21 Sep 2011 11:11:16 +0000	0,9129802670	+0,002367229
Wed, 21 Sep 2011 05:43:33 +0000	0,9106130380	+0,038978759
Mon, 05 Sep 2011 00:37:13 +0000	0,8716342790	+0,005020291
Thu, 25 Aug 2011 22:34:20 +0000	0,8666139880	+0,000495504
Wed, 24 Aug 2011 21:50:56 +0000	0,8661184840	+0,002456297
Wed, 24 Aug 2011 01:40:18 +0000	0,8636621870	-0,013651163
Sat, 13 Aug 2011 02:54:54 +0000	0,8773133500	-0,006247464
Fri, 12 Aug 2011 02:44:26 +0000	0,8835608140	+0,015730687
Fri, 22 Jul 2011 23:15:52 +0000	0,8678301270	0

Обратите внимание, что информация об обменного курса EGP в DKK обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 01:25:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Датская крона

Примечание: График курса обмена валют Египетский фунт/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Датская крона в течение 2415 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).