Обменный курс на сегодня для EGP/DOP является EGP за DOP, это означает, что с 100 Египетских фунтов можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или DOP.

EGP в DOP обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 01:50:06 +0000	2,8078000000	+0,1328
Sun, 29 Oct 2017 16:33:08 +0000	2,6750000000	-0,0028
Thu, 26 Oct 2017 01:36:41 +0000	2,6778000000	-0,0438
Wed, 25 Oct 2017 06:52:42 +0000	2,7216000000	+0,0415
Tue, 17 Oct 2017 23:49:36 +0000	2,6801000000	-0,0318
Mon, 16 Oct 2017 14:31:57 +0000	2,7119000000	+0,0345
Mon, 16 Oct 2017 08:39:19 +0000	2,6774000000	-0,0023
Sun, 15 Oct 2017 05:59:48 +0000	2,6797000000	0
Sat, 14 Oct 2017 10:04:59 +0000	2,6797000000	+0,0022
Sun, 08 Oct 2017 08:56:33 +0000	2,6775000000	-0,0005
Fri, 06 Oct 2017 00:08:05 +0000	2,6780000000	-0,0038
Wed, 04 Oct 2017 11:59:18 +0000	2,6818000000	-0,004
Mon, 02 Oct 2017 23:32:09 +0000	2,6858000000	+0,004
Mon, 02 Oct 2017 14:18:30 +0000	2,6818000000	+0,0148
Sun, 01 Oct 2017 05:26:41 +0000	2,6670000000	0
Sat, 30 Sep 2017 23:14:43 +0000	2,6670000000	-0,0333
Sun, 24 Sep 2017 04:53:00 +0000	2,7003000000	0
Sat, 23 Sep 2017 08:27:58 +0000	2,7003000000	+0,0359
Thu, 21 Sep 2017 09:20:12 +0000	2,6644000000	-0,0045
Wed, 20 Sep 2017 07:44:28 +0000	2,6689000000	-0,0008
Tue, 19 Sep 2017 04:19:52 +0000	2,6697000000	-0,0021
Mon, 18 Sep 2017 15:54:50 +0000	2,6718000000	+0,0034
Mon, 18 Sep 2017 09:24:59 +0000	2,6684000000	0
Mon, 18 Sep 2017 05:44:48 +0000	2,6684000000	-0,006
Sun, 17 Sep 2017 11:08:45 +0000	2,6744000000	-0,0006
Fri, 15 Sep 2017 14:00:56 +0000	2,6750000000	-0,0004
Wed, 13 Sep 2017 15:40:16 +0000	2,6754000000	+0,0074
Sat, 09 Sep 2017 12:05:48 +0000	2,6680000000	-0,0026
Fri, 08 Sep 2017 12:08:23 +0000	2,6706000000	+0,0026
Wed, 06 Sep 2017 06:16:52 +0000	2,6680000000	+0,0059
Thu, 31 Aug 2017 17:59:48 +0000	2,6621000000	+0,0049
Fri, 25 Aug 2017 13:15:07 +0000	2,6572000000	+0,0034
Thu, 24 Aug 2017 17:42:08 +0000	2,6538000000	+0,0074
Fri, 18 Aug 2017 04:57:48 +0000	2,6464000000	-0,0079
Mon, 14 Aug 2017 12:48:28 +0000	2,6543000000	+0,0068
Sat, 12 Aug 2017 09:48:01 +0000	2,6475000000	0
Thu, 10 Aug 2017 04:35:19 +0000	2,6475000000	-0,0108
Tue, 01 Aug 2017 17:09:05 +0000	2,6583000000	+0,0189
Sun, 30 Jul 2017 21:28:07 +0000	2,6394000000	0
Sat, 29 Jul 2017 14:00:14 +0000	2,6394000000	-0,0005
Thu, 27 Jul 2017 21:27:09 +0000	2,6399000000	-0,0062
Thu, 27 Jul 2017 04:31:27 +0000	2,6461000000	-0,0033
Mon, 17 Jul 2017 15:00:00 +0000	2,6494000000	+0,0019
Sun, 16 Jul 2017 11:20:09 +0000	2,6475000000	+0,0126
Mon, 10 Jul 2017 04:00:06 +0000	2,6349000000	+0,0295
Thu, 29 Jun 2017 17:08:52 +0000	2,6054000000	-0,0057
Thu, 29 Jun 2017 07:01:53 +0000	2,6111000000	+0,0028
Sat, 24 Jun 2017 04:32:25 +0000	2,6083000000	+0,0018
Wed, 21 Jun 2017 23:27:43 +0000	2,6065000000	-0,0017
Sun, 18 Jun 2017 17:28:09 +0000	2,6082000000	-0,0029
Fri, 16 Jun 2017 22:34:05 +0000	2,6111000000	+0,004
Thu, 15 Jun 2017 05:07:35 +0000	2,6071000000	+0,0057
Mon, 12 Jun 2017 02:18:55 +0000	2,6014000000	0
Sat, 10 Jun 2017 19:35:45 +0000	2,6014000000	-0,003
Sat, 03 Jun 2017 05:24:08 +0000	2,6044000000	+0,0027
Sun, 28 May 2017 00:59:44 +0000	2,6017000000	-0,0066
Tue, 23 May 2017 22:26:42 +0000	2,6083000000	-0,0039
Thu, 18 May 2017 09:01:49 +0000	2,6122000000	-0,0087
Mon, 15 May 2017 12:24:08 +0000	2,6209000000	+0,0089
Mon, 15 May 2017 03:03:55 +0000	2,6120000000	0
Sun, 14 May 2017 12:34:21 +0000	2,6120000000	+0,0031
Mon, 08 May 2017 12:48:44 +0000	2,6089000000	+0,0006
Sun, 07 May 2017 11:02:06 +0000	2,6083000000	+0,0034
Wed, 03 May 2017 05:25:26 +0000	2,6049000000	-0,0006
Sun, 30 Apr 2017 16:42:31 +0000	2,6055000000	0
Sat, 29 Apr 2017 02:33:48 +0000	2,6055000000	+0,0005
Sun, 23 Apr 2017 14:57:29 +0000	2,6050000000	+0,0008
Wed, 19 Apr 2017 19:13:51 +0000	2,6042000000	-0,011
Wed, 19 Apr 2017 08:06:07 +0000	2,6152000000	+0,0091
Mon, 17 Apr 2017 06:00:53 +0000	2,6061000000	+0,0039
Mon, 17 Apr 2017 02:22:17 +0000	2,6022000000	-0,0239
Sat, 08 Apr 2017 19:42:33 +0000	2,6261000000	+0,0248
Fri, 07 Apr 2017 01:09:50 +0000	2,6013000000	-0,0098
Wed, 05 Apr 2017 08:54:50 +0000	2,6111000000	+0,0061
Thu, 23 Mar 2017 06:49:00 +0000	2,6050000000	-0,0117
Wed, 22 Mar 2017 15:42:26 +0000	2,6167000000	+0,0095
Sat, 18 Mar 2017 16:07:14 +0000	2,6072000000	+0,0266
Thu, 16 Mar 2017 01:23:11 +0000	2,5806000000	-0,0795
Tue, 14 Mar 2017 03:18:04 +0000	2,6601000000	+0,0125
Sat, 11 Mar 2017 03:50:21 +0000	2,6476000000	-0,0424
Tue, 07 Mar 2017 17:57:20 +0000	2,6900000000	-0,1052
Mon, 06 Mar 2017 14:00:05 +0000	2,7952000000	-0,1342
Wed, 01 Mar 2017 22:56:37 +0000	2,9294000000	-0,0566
Wed, 01 Mar 2017 11:58:32 +0000	2,9860000000	0
Wed, 01 Mar 2017 07:21:40 +0000	2,9860000000	+0,0101
Tue, 28 Feb 2017 12:07:37 +0000	2,9759000000	+0,0013
Sat, 25 Feb 2017 19:34:26 +0000	2,9746000000	0
Sat, 25 Feb 2017 08:09:09 +0000	2,9746000000	+0,035
Thu, 23 Feb 2017 17:34:49 +0000	2,9396000000	+0,019
Thu, 16 Feb 2017 19:49:02 +0000	2,9206000000	+0,155
Tue, 14 Feb 2017 07:56:17 +0000	2,7656000000	+0,1282
Thu, 09 Feb 2017 13:46:39 +0000	2,6374000000	+0,0573
Thu, 09 Feb 2017 07:14:07 +0000	2,5801000000	+0,038
Tue, 07 Feb 2017 17:57:30 +0000	2,5421000000	+0,0097
Thu, 02 Feb 2017 21:19:19 +0000	2,5324000000	+0,042
Thu, 02 Feb 2017 09:06:44 +0000	2,4904000000	+0,008
Sun, 29 Jan 2017 07:29:08 +0000	2,4824000000	0
Sat, 28 Jan 2017 04:38:32 +0000	2,4824000000	-0,0057
Fri, 27 Jan 2017 08:21:02 +0000	2,4881000000	+0,027
Sat, 21 Jan 2017 12:01:35 +0000	2,4611000000	0
Fri, 20 Jan 2017 17:33:03 +0000	2,4611000000	-0,0274
Thu, 19 Jan 2017 18:20:52 +0000	2,4885000000	+0,0154
Wed, 18 Jan 2017 13:11:32 +0000	2,4731000000	-0,006
Mon, 16 Jan 2017 07:26:54 +0000	2,4791000000	-0,0654
Tue, 10 Jan 2017 07:25:04 +0000	2,5445000000	-0,0334
Mon, 09 Jan 2017 14:28:01 +0000	2,5779000000	-0,0162
Sat, 07 Jan 2017 12:44:17 +0000	2,5941000000	0
Sat, 07 Jan 2017 03:12:32 +0000	2,5941000000	-0,0016
Fri, 06 Jan 2017 18:35:48 +0000	2,5957000000	+0,0236
Fri, 06 Jan 2017 01:26:48 +0000	2,5721000000	+0,027
Thu, 05 Jan 2017 12:41:29 +0000	2,5451000000	-0,0259
Tue, 03 Jan 2017 19:33:42 +0000	2,5710000000	+0,0091
Tue, 03 Jan 2017 15:40:11 +0000	2,5619000000	+0,0249
Mon, 02 Jan 2017 15:12:38 +0000	2,5370000000	-0,0351
Sun, 01 Jan 2017 21:54:38 +0000	2,5721000000	-0,0035
Fri, 30 Dec 2016 03:33:20 +0000	2,5756000000	+0,1121
Sun, 25 Dec 2016 02:52:11 +0000	2,4635000000	0
Sat, 24 Dec 2016 18:56:30 +0000	2,4635000000	-0,0005
Fri, 23 Dec 2016 16:15:08 +0000	2,4640000000	+0,1113
Wed, 21 Dec 2016 03:40:32 +0000	2,3527000000	-0,1568
Mon, 19 Dec 2016 03:13:10 +0000	2,5095000000	-0,0415
Sun, 18 Dec 2016 16:50:32 +0000	2,5510000000	+0,0578
Thu, 15 Dec 2016 10:16:06 +0000	2,4932000000	-0,0609
Tue, 13 Dec 2016 18:22:50 +0000	2,5541000000	-0,0247
Sat, 10 Dec 2016 16:47:30 +0000	2,5788000000	-0,0006
Fri, 09 Dec 2016 04:45:39 +0000	2,5794000000	+0,0029
Thu, 08 Dec 2016 18:18:19 +0000	2,5765000000	-0,0134
Sun, 04 Dec 2016 03:34:53 +0000	2,5899000000	0
Sat, 03 Dec 2016 14:46:56 +0000	2,5899000000	-0,0483
Thu, 01 Dec 2016 14:54:56 +0000	2,6382000000	+0,0229
Wed, 30 Nov 2016 17:20:24 +0000	2,6153000000	+0,022
Wed, 30 Nov 2016 09:02:20 +0000	2,5933000000	-0,0597
Mon, 28 Nov 2016 07:57:07 +0000	2,6530000000	-0,0438
Sun, 27 Nov 2016 05:37:41 +0000	2,6968000000	0
Sat, 26 Nov 2016 09:49:20 +0000	2,6968000000	+0,0409
Thu, 24 Nov 2016 14:12:43 +0000	2,6559000000	-0,05
Mon, 21 Nov 2016 23:43:33 +0000	2,7059000000	-0,2652
Mon, 21 Nov 2016 02:24:20 +0000	2,9711000000	0
Fri, 18 Nov 2016 15:29:02 +0000	2,9711000000	-0,0956
Thu, 17 Nov 2016 08:59:44 +0000	3,0667000000	+0,0829
Tue, 15 Nov 2016 01:03:06 +0000	2,9838000000	+0,1088
Sun, 13 Nov 2016 00:32:36 +0000	2,8750000000	+0,1771
Thu, 10 Nov 2016 11:26:28 +0000	2,6979000000	-0,2571
Tue, 08 Nov 2016 05:08:55 +0000	2,9550000000	-0,5912
Fri, 04 Nov 2016 14:23:11 +0000	3,5462000000	-1,6467
Thu, 03 Nov 2016 01:50:39 +0000	5,1929000000	-0,0022
Mon, 31 Oct 2016 23:19:29 +0000	5,1951000000	-0,0012
Mon, 31 Oct 2016 03:23:22 +0000	5,1963000000	0
Sat, 29 Oct 2016 11:15:44 +0000	5,1963000000	10
Thu, 27 Oct 2016 12:10:33 +0000	5,1964000000	+10
Tue, 25 Oct 2016 16:10:06 +0000	5,1963000000	+0,0317
Tue, 25 Oct 2016 08:26:58 +0000	5,1646000000	0
Mon, 24 Oct 2016 14:11:32 +0000	5,1646000000	-0,0283
Sat, 22 Oct 2016 15:38:18 +0000	5,1929000000	0
Fri, 21 Oct 2016 20:34:26 +0000	5,1929000000	10
Tue, 18 Oct 2016 14:03:53 +0000	5,1930000000	+10
Mon, 17 Oct 2016 10:08:05 +0000	5,1929000000	0
Sat, 15 Oct 2016 12:35:02 +0000	5,1929000000	+0,0012
Thu, 13 Oct 2016 05:57:49 +0000	5,1917000000	0
Wed, 12 Oct 2016 22:27:21 +0000	5,1917000000	+0,001
Sun, 09 Oct 2016 22:59:03 +0000	5,1907000000	0
Fri, 07 Oct 2016 21:09:46 +0000	5,1907000000	-0,0022
Thu, 06 Oct 2016 22:34:59 +0000	5,1929000000	-0,0337
Thu, 06 Oct 2016 16:20:59 +0000	5,2266000000	+0,0626
Wed, 05 Oct 2016 17:44:49 +0000	5,1640000000	-0,0216
Sat, 01 Oct 2016 18:10:22 +0000	5,1856000000	+0,0058
Fri, 30 Sep 2016 05:29:31 +0000	5,1798000000	0
Thu, 29 Sep 2016 15:59:04 +0000	5,1798000000	-0,0023
Mon, 26 Sep 2016 13:39:44 +0000	5,1821000000	-0,0058
Sun, 25 Sep 2016 06:41:18 +0000	5,1879000000	-0,0034
Thu, 22 Sep 2016 01:56:11 +0000	5,1913000000	+0,0034
Tue, 20 Sep 2016 06:22:45 +0000	5,1879000000	-0,0032
Mon, 19 Sep 2016 08:49:17 +0000	5,1911000000	0
Sun, 18 Sep 2016 13:46:45 +0000	5,1911000000	0
Sat, 17 Sep 2016 09:47:11 +0000	5,1911000000	0
Thu, 15 Sep 2016 12:11:12 +0000	5,1911000000	+0,0451
Wed, 14 Sep 2016 04:53:11 +0000	5,1460000000	-0,0022
Fri, 09 Sep 2016 11:34:53 +0000	5,1482000000	-0,0396
Wed, 07 Sep 2016 12:27:04 +0000	5,1878000000	+0,0278
Mon, 05 Sep 2016 09:29:59 +0000	5,1600000000	0
Sun, 04 Sep 2016 20:57:55 +0000	5,1600000000	-0,0278
Fri, 26 Aug 2016 12:31:56 +0000	5,1878000000	+0,0074
Thu, 25 Aug 2016 08:43:13 +0000	5,1804000000	0
Wed, 24 Aug 2016 20:24:35 +0000	5,1804000000	+0,0227
Sat, 20 Aug 2016 12:36:23 +0000	5,1577000000	-0,0282
Thu, 18 Aug 2016 03:39:05 +0000	5,1859000000	+0,0113
Mon, 15 Aug 2016 12:34:41 +0000	5,1746000000	0
Mon, 15 Aug 2016 07:51:56 +0000	5,1746000000	-0,0175
Sun, 14 Aug 2016 05:59:39 +0000	5,1921000000	+0,0343
Thu, 11 Aug 2016 14:21:51 +0000	5,1578000000	+0,0035
Fri, 05 Aug 2016 06:28:08 +0000	5,1543000000	-0,0012
Tue, 26 Jul 2016 09:34:47 +0000	5,1555000000	+0,0012
Wed, 20 Jul 2016 11:16:08 +0000	5,1543000000	-0,0034
Tue, 19 Jul 2016 13:40:04 +0000	5,1577000000	+0,0022
Mon, 18 Jul 2016 02:57:20 +0000	5,1555000000	-0,0425
Fri, 15 Jul 2016 23:00:35 +0000	5,1980000000	+0,0414
Fri, 15 Jul 2016 02:31:14 +0000	5,1566000000	+0,0383
Wed, 13 Jul 2016 20:10:24 +0000	5,1183000000	-0,0338
Tue, 05 Jul 2016 21:41:28 +0000	5,1521000000	-0,0022
Sat, 02 Jul 2016 11:33:40 +0000	5,1543000000	-0,0034
Thu, 30 Jun 2016 05:53:53 +0000	5,1577000000	-0,0013
Tue, 28 Jun 2016 17:03:04 +0000	5,1590000000	-0,0129
Thu, 23 Jun 2016 01:12:33 +0000	5,1719000000	-0,0011
Wed, 22 Jun 2016 21:38:03 +0000	5,1730000000	+10
Tue, 21 Jun 2016 04:43:17 +0000	5,1729000000	+0,0058
Sat, 18 Jun 2016 17:37:18 +0000	5,1671000000	0
Sat, 18 Jun 2016 08:04:23 +0000	5,1671000000	0
Fri, 17 Jun 2016 22:49:37 +0000	5,1671000000	-0,0064
Fri, 17 Jun 2016 12:19:11 +0000	5,1735000000	+0,0098
Thu, 16 Jun 2016 04:42:13 +0000	5,1637000000	-0,0104
Wed, 15 Jun 2016 05:19:10 +0000	5,1741000000	+0,0037
Tue, 14 Jun 2016 00:09:50 +0000	5,1704000000	-0,0027
Mon, 13 Jun 2016 08:17:42 +0000	5,1731000000	-0,0164
Sun, 12 Jun 2016 01:10:29 +0000	5,1895000000	+0,0178
Fri, 10 Jun 2016 09:25:16 +0000	5,1717000000	-0,0054
Thu, 09 Jun 2016 15:09:19 +0000	5,1771000000	+0,0038
Thu, 09 Jun 2016 04:41:06 +0000	5,1733000000	-0,0005
Tue, 07 Jun 2016 20:05:44 +0000	5,1738000000	+0,0054
Sun, 05 Jun 2016 04:09:47 +0000	5,1684000000	0
Sat, 04 Jun 2016 07:39:34 +0000	5,1684000000	0
Sat, 04 Jun 2016 02:35:53 +0000	5,1684000000	+0,0047
Thu, 02 Jun 2016 21:08:21 +0000	5,1637000000	-0,0035
Wed, 01 Jun 2016 15:55:03 +0000	5,1672000000	+0,0009
Mon, 30 May 2016 00:41:26 +0000	5,1663000000	-0,0093
Fri, 27 May 2016 03:09:18 +0000	5,1756000000	-0,0037
Wed, 25 May 2016 15:31:35 +0000	5,1793000000	+0,0003
Tue, 24 May 2016 21:12:12 +0000	5,1790000000	+0,0196
Mon, 23 May 2016 11:50:56 +0000	5,1594000000	-0,0028
Sat, 21 May 2016 00:48:32 +0000	5,1622000000	+0,0037
Thu, 19 May 2016 10:08:12 +0000	5,1585000000	-0,0075
Wed, 18 May 2016 21:23:49 +0000	5,1660000000	+0,0084
Tue, 17 May 2016 17:58:54 +0000	5,1576000000	-0,0051
Sun, 15 May 2016 13:03:41 +0000	5,1627000000	+0,0016
Thu, 12 May 2016 09:56:41 +0000	5,1611000000	-0,0078
Wed, 11 May 2016 21:57:12 +0000	5,1689000000	+0,0048
Wed, 11 May 2016 15:21:23 +0000	5,1641000000	-0,0128
Mon, 09 May 2016 19:41:20 +0000	5,1769000000	+0,0534
Mon, 09 May 2016 06:03:32 +0000	5,1235000000	-0,0367
Sun, 08 May 2016 03:37:48 +0000	5,1602000000	+0,0205
Wed, 04 May 2016 19:16:31 +0000	5,1397000000	-0,0013
Wed, 04 May 2016 00:17:30 +0000	5,1410000000	-0,0107
Mon, 02 May 2016 16:29:03 +0000	5,1517000000	-0,035
Mon, 02 May 2016 01:03:50 +0000	5,1867000000	+0,0273
Sun, 01 May 2016 19:11:48 +0000	5,1594000000	-0,0002
Mon, 25 Apr 2016 08:47:46 +0000	5,1596000000	-0,0043
Sat, 23 Apr 2016 02:21:55 +0000	5,1639000000	+0,0048
Thu, 21 Apr 2016 07:45:41 +0000	5,1591000000	+0,0016
Tue, 19 Apr 2016 20:33:53 +0000	5,1575000000	-0,0047
Mon, 18 Apr 2016 15:09:28 +0000	5,1622000000	+0,001
Sun, 17 Apr 2016 14:50:35 +0000	5,1612000000	-0,0123
Mon, 11 Apr 2016 02:29:52 +0000	5,1735000000	+0,0214
Mon, 04 Apr 2016 17:41:32 +0000	5,1521000000	-0,0073
Tue, 29 Mar 2016 17:50:30 +0000	5,1594000000	-0,0065
Tue, 29 Mar 2016 00:03:05 +0000	5,1659000000	-0,0025
Mon, 28 Mar 2016 08:03:15 +0000	5,1684000000	+0,0022
Fri, 25 Mar 2016 19:59:54 +0000	5,1662000000	+0,0091
Thu, 24 Mar 2016 01:15:46 +0000	5,1571000000	+0,0007
Tue, 22 Mar 2016 19:58:26 +0000	5,1564000000	-0,0042
Mon, 21 Mar 2016 09:30:45 +0000	5,1606000000	+0,0092
Fri, 18 Mar 2016 03:52:11 +0000	5,1514000000	-0,0025
Wed, 16 Mar 2016 18:10:18 +0000	5,1539000000	+0,0453
Mon, 14 Mar 2016 16:41:09 +0000	5,1086000000	-0,735
Sun, 13 Mar 2016 11:37:00 +0000	5,8436000000	0
Sun, 13 Mar 2016 05:23:53 +0000	5,8436000000	-0,0093
Tue, 08 Mar 2016 05:02:24 +0000	5,8529000000	+0,0013
Sat, 05 Mar 2016 03:22:06 +0000	5,8516000000	+0,0337
Thu, 03 Mar 2016 10:09:56 +0000	5,8179000000	+0,0039
Thu, 03 Mar 2016 05:31:17 +0000	5,8140000000	-0,0309
Mon, 29 Feb 2016 21:40:13 +0000	5,8449000000	+0,0064
Sat, 27 Feb 2016 17:42:46 +0000	5,8385000000	+10
Thu, 25 Feb 2016 02:15:09 +0000	5,8384000000	-0,0035
Wed, 24 Feb 2016 20:18:40 +0000	5,8419000000	+0,0625
Sat, 20 Feb 2016 23:16:59 +0000	5,7794000000	0
Sat, 20 Feb 2016 02:06:12 +0000	5,7794000000	-0,0016
Fri, 19 Feb 2016 07:35:53 +0000	5,7810000000	-0,0617
Wed, 17 Feb 2016 03:00:30 +0000	5,8427000000	+0,0124
Thu, 11 Feb 2016 00:07:53 +0000	5,8303000000	-0,0108
Wed, 10 Feb 2016 12:37:19 +0000	5,8411000000	+0,0036
Sat, 06 Feb 2016 21:19:13 +0000	5,8375000000	+0,0186
Thu, 28 Jan 2016 02:33:14 +0000	5,8189000000	+0,002
Tue, 19 Jan 2016 09:15:06 +0000	5,8169000000	+0,029
Mon, 18 Jan 2016 14:51:58 +0000	5,7879000000	-0,0194
Mon, 18 Jan 2016 01:25:21 +0000	5,8073000000	-0,0037
Sun, 17 Jan 2016 19:29:14 +0000	5,8110000000	0
Sat, 16 Jan 2016 22:16:05 +0000	5,8110000000	+0,0297
Fri, 15 Jan 2016 05:46:39 +0000	5,7813000000	-0,0277
Wed, 13 Jan 2016 19:48:59 +0000	5,8090000000	-0,0055
Fri, 08 Jan 2016 12:55:32 +0000	5,8145000000	+10
Fri, 08 Jan 2016 05:13:34 +0000	5,8144000000	+0,0006
Thu, 07 Jan 2016 02:14:41 +0000	5,8138000000	+0,0228
Mon, 04 Jan 2016 04:12:37 +0000	5,7910000000	-0,0266
Wed, 30 Dec 2015 08:42:49 +0000	5,8176000000	-0,0049
Fri, 25 Dec 2015 06:43:38 +0000	5,8225000000	+0,0084
Thu, 24 Dec 2015 18:25:25 +0000	5,8141000000	+0,0278
Tue, 22 Dec 2015 15:49:18 +0000	5,7863000000	-0,0285
Sun, 20 Dec 2015 22:36:13 +0000	5,8148000000	-0,0018
Fri, 18 Dec 2015 04:52:40 +0000	5,8166000000	+0,0014
Mon, 14 Dec 2015 09:25:54 +0000	5,8152000000	+0,0324
Wed, 09 Dec 2015 10:31:20 +0000	5,7828000000	+0,0017
Wed, 09 Dec 2015 03:21:05 +0000	5,7811000000	-0,0153
Fri, 04 Dec 2015 09:10:39 +0000	5,7964000000	+0,0244
Wed, 02 Dec 2015 08:17:48 +0000	5,7720000000	-0,0261
Tue, 01 Dec 2015 15:11:57 +0000	5,7981000000	0
Sun, 29 Nov 2015 18:45:39 +0000	5,7981000000	0
Sat, 28 Nov 2015 22:09:52 +0000	5,7981000000	-0,0007
Fri, 27 Nov 2015 20:48:07 +0000	5,7988000000	+0,0505
Thu, 26 Nov 2015 03:46:10 +0000	5,7483000000	0
Thu, 26 Nov 2015 00:00:37 +0000	5,7483000000	-0,0288
Wed, 25 Nov 2015 08:05:46 +0000	5,7771000000	+0,0007
Fri, 20 Nov 2015 07:44:02 +0000	5,7764000000	-0,0211
Thu, 19 Nov 2015 06:36:47 +0000	5,7975000000	+0,0249
Tue, 17 Nov 2015 22:42:41 +0000	5,7726000000	-0,0045
Mon, 16 Nov 2015 14:46:53 +0000	5,7771000000	-0,021
Mon, 16 Nov 2015 00:33:53 +0000	5,7981000000	+0,0012
Fri, 13 Nov 2015 11:39:25 +0000	5,7969000000	+0,0198
Thu, 12 Nov 2015 01:59:59 +0000	5,7771000000	+0,1498
Sat, 07 Nov 2015 14:29:17 +0000	5,6273000000	-0,0267
Wed, 04 Nov 2015 22:04:07 +0000	5,6540000000	+0,004
Tue, 03 Nov 2015 18:34:26 +0000	5,6500000000	-0,0048
Mon, 02 Nov 2015 13:22:34 +0000	5,6548000000	+0,0042
Thu, 29 Oct 2015 17:13:18 +0000	5,6506000000	+0,007
Tue, 27 Oct 2015 10:26:20 +0000	5,6436000000	+0,0024
Fri, 23 Oct 2015 05:20:27 +0000	5,6412000000	-0,0013
Wed, 21 Oct 2015 09:29:56 +0000	5,6425000000	-0,0674
Sun, 18 Oct 2015 18:29:01 +0000	5,7099000000	0
Sat, 17 Oct 2015 03:20:55 +0000	5,7099000000	+0,0335
Thu, 15 Oct 2015 16:18:02 +0000	5,6764000000	-0,1066
Sun, 11 Oct 2015 23:34:13 +0000	5,7830000000	-0,0069
Fri, 09 Oct 2015 10:14:05 +0000	5,7899000000	+0,0075
Mon, 05 Oct 2015 08:08:28 +0000	5,7824000000	+0,006
Fri, 02 Oct 2015 22:31:14 +0000	5,7764000000	-0,0077
Fri, 02 Oct 2015 10:58:28 +0000	5,7841000000	+0,0026
Tue, 29 Sep 2015 01:44:17 +0000	5,7815000000	+0,0003
Fri, 25 Sep 2015 19:25:20 +0000	5,7812000000	+0,0019
Thu, 24 Sep 2015 00:28:29 +0000	5,7793000000	+0,009
Mon, 21 Sep 2015 01:45:20 +0000	5,7703000000	-0,0033
Sun, 20 Sep 2015 22:19:18 +0000	5,7736000000	0
Sat, 19 Sep 2015 17:06:38 +0000	5,7736000000	+10
Fri, 18 Sep 2015 19:47:14 +0000	5,7735000000	-0,0017
Tue, 15 Sep 2015 23:24:18 +0000	5,7752000000	+0,0037
Fri, 11 Sep 2015 23:18:37 +0000	5,7715000000	+0,0198
Wed, 02 Sep 2015 23:33:15 +0000	5,7517000000	+0,0036
Sun, 30 Aug 2015 12:53:29 +0000	5,7481000000	-0,0027
Thu, 27 Aug 2015 13:23:38 +0000	5,7508000000	+0,0185
Sat, 22 Aug 2015 04:58:00 +0000	5,7323000000	-0,0318
Wed, 19 Aug 2015 11:30:53 +0000	5,7641000000	+0,0079
Sun, 16 Aug 2015 22:13:32 +0000	5,7562000000	0
Sun, 16 Aug 2015 10:28:34 +0000	5,7562000000	+0,0257
Mon, 10 Aug 2015 15:56:38 +0000	5,7305000000	-0,0007
Tue, 04 Aug 2015 14:28:05 +0000	5,7312000000	-0,0264
Tue, 04 Aug 2015 06:47:57 +0000	5,7576000000	+0,0007
Sun, 02 Aug 2015 09:49:41 +0000	5,7569000000	+10
Fri, 31 Jul 2015 08:21:15 +0000	5,7568000000	-0,0025
Wed, 29 Jul 2015 05:29:33 +0000	5,7593000000	-0,0068
Thu, 23 Jul 2015 22:49:24 +0000	5,7661000000	+0,0107
Mon, 20 Jul 2015 18:00:54 +0000	5,7554000000	+0,0257
Mon, 13 Jul 2015 01:56:37 +0000	5,7297000000	-0,0074
Fri, 10 Jul 2015 18:11:06 +0000	5,7371000000	-0,0163
Wed, 08 Jul 2015 07:51:29 +0000	5,7534000000	-0,1351
Thu, 02 Jul 2015 06:07:23 +0000	5,8885000000	-0,0052
Sun, 21 Jun 2015 23:11:02 +0000	5,8937000000	+0,0006
Sun, 21 Jun 2015 18:14:38 +0000	5,8931000000	0
Sat, 20 Jun 2015 08:54:50 +0000	5,8931000000	+0,0088
Fri, 19 Jun 2015 13:42:51 +0000	5,8843000000	+0,0094
Sat, 13 Jun 2015 18:01:25 +0000	5,8749000000	-0,0088
Wed, 10 Jun 2015 16:26:59 +0000	5,8837000000	+0,0004
Tue, 09 Jun 2015 03:41:35 +0000	5,8833000000	+0,0065
Sat, 06 Jun 2015 10:38:06 +0000	5,8768000000	-0,0015
Wed, 03 Jun 2015 03:51:57 +0000	5,8783000000	+0,0016
Mon, 01 Jun 2015 21:58:34 +0000	5,8767000000	+0,001
Wed, 27 May 2015 23:52:29 +0000	5,8757000000	+0,0009
Sat, 23 May 2015 15:09:44 +0000	5,8748000000	0
Tue, 19 May 2015 08:53:42 +0000	5,8748000000	-0,006
Sat, 16 May 2015 23:56:46 +0000	5,8808000000	0
Fri, 15 May 2015 22:52:24 +0000	5,8808000000	+0,0058
Sun, 10 May 2015 02:35:23 +0000	5,8750000000	-0,0012
Fri, 08 May 2015 14:34:51 +0000	5,8762000000	+0,0093
Mon, 04 May 2015 22:51:41 +0000	5,8669000000	-0,0094
Sat, 02 May 2015 12:03:35 +0000	5,8763000000	+0,0111
Sat, 25 Apr 2015 18:37:07 +0000	5,8652000000	+0,007
Wed, 08 Apr 2015 03:40:19 +0000	5,8582000000	-0,0035
Fri, 03 Apr 2015 22:37:30 +0000	5,8617000000	+0,0052
Sun, 29 Mar 2015 05:18:26 +0000	5,8565000000	-0,0009
Fri, 20 Mar 2015 12:41:34 +0000	5,8574000000	+0,0002
Tue, 17 Mar 2015 09:28:44 +0000	5,8572000000	-0,0074
Sat, 14 Mar 2015 17:51:16 +0000	5,8646000000	-0,0018
Tue, 03 Mar 2015 21:46:59 +0000	5,8664000000	+0,0033
Sun, 22 Feb 2015 12:57:09 +0000	5,8631000000	-0,0032
Wed, 18 Feb 2015 20:20:10 +0000	5,8663000000	-0,0014
Mon, 16 Feb 2015 15:06:29 +0000	5,8677000000	-0,015
Mon, 09 Feb 2015 07:34:13 +0000	5,8827000000	+0,0082
Fri, 06 Feb 2015 09:41:22 +0000	5,8745000000	+0,0052
Thu, 05 Feb 2015 20:30:10 +0000	5,8693000000	+0,0118
Tue, 03 Feb 2015 15:31:02 +0000	5,8575000000	-0,0327
Fri, 30 Jan 2015 08:14:56 +0000	5,8902000000	-0,1197
Wed, 28 Jan 2015 04:35:35 +0000	6,0099000000	-0,0102
Sat, 24 Jan 2015 08:04:28 +0000	6,0201000000	-0,0062
Fri, 23 Jan 2015 18:14:32 +0000	6,0263000000	-0,0866
Tue, 20 Jan 2015 20:25:27 +0000	6,1129000000	-0,1022
Sat, 17 Jan 2015 11:05:55 +0000	6,2151000000	+0,001
Fri, 16 Jan 2015 00:54:41 +0000	6,2141000000	+0,0013
Wed, 14 Jan 2015 22:30:13 +0000	6,2128000000	+0,0198
Fri, 02 Jan 2015 08:56:40 +0000	6,1930000000	+0,0046
Wed, 24 Dec 2014 14:19:10 +0000	6,1884000000	-0,0006
Sat, 20 Dec 2014 22:09:02 +0000	6,1890000000	0
Sat, 20 Dec 2014 01:23:04 +0000	6,1890000000	+0,0081
Wed, 17 Dec 2014 02:36:03 +0000	6,1809000000	+0,0087
Wed, 10 Dec 2014 22:58:48 +0000	6,1722000000	+0,0009
Mon, 08 Dec 2014 04:59:30 +0000	6,1713000000	0
Sat, 06 Dec 2014 18:57:20 +0000	6,1713000000	+0,0096
Sat, 22 Nov 2014 16:53:07 +0000	6,1617000000	-0,004
Fri, 21 Nov 2014 19:17:18 +0000	6,1657000000	+0,0315
Wed, 19 Nov 2014 17:29:27 +0000	6,1342000000	0
Mon, 17 Nov 2014 22:24:13 +0000	6,1342000000	-0,0287
Fri, 14 Nov 2014 16:05:11 +0000	6,1629000000	+0,1082
Thu, 13 Nov 2014 15:33:00 +0000	6,0547000000	-0,0742
Mon, 10 Nov 2014 02:50:52 +0000	6,1289000000	0
Sat, 08 Nov 2014 19:05:24 +0000	6,1289000000	0
Sat, 08 Nov 2014 05:22:24 +0000	6,1289000000	-0,016
Sat, 01 Nov 2014 12:07:37 +0000	6,1449000000	+0,0035
Mon, 27 Oct 2014 11:58:20 +0000	6,1414000000	10
Sat, 25 Oct 2014 21:34:08 +0000	6,1415000000	+0,0108
Wed, 15 Oct 2014 19:02:57 +0000	6,1307000000	+0,007
Tue, 14 Oct 2014 17:11:27 +0000	6,1237000000	-0,0014
Tue, 07 Oct 2014 06:29:49 +0000	6,1251000000	0
Sat, 04 Oct 2014 17:12:23 +0000	6,1251000000	+0,0084
Mon, 29 Sep 2014 20:03:18 +0000	6,1167000000	+0,0244
Wed, 24 Sep 2014 00:40:23 +0000	6,0923000000	-0,0182
Mon, 15 Sep 2014 08:04:22 +0000	6,1105000000	+0,0035
Thu, 11 Sep 2014 21:43:46 +0000	6,1070000000	+0,0301
Mon, 08 Sep 2014 12:21:17 +0000	6,0769000000	0
Sat, 06 Sep 2014 11:08:29 +0000	6,0769000000	-0,0275
Sun, 31 Aug 2014 21:05:41 +0000	6,1044000000	+0,0205
Wed, 27 Aug 2014 00:43:36 +0000	6,0839000000	+0,0285
Mon, 25 Aug 2014 11:57:59 +0000	6,0554000000	-0,0351
Sun, 17 Aug 2014 05:40:17 +0000	6,0905000000	-0,0028
Thu, 14 Aug 2014 05:13:40 +0000	6,0933000000	+0,0029
Wed, 13 Aug 2014 09:29:22 +0000	6,0904000000	+0,0008
Tue, 12 Aug 2014 16:36:45 +0000	6,0896000000	+0,0062
Mon, 14 Jul 2014 07:07:50 +0000	6,0834000000	-0,0112
Wed, 09 Jul 2014 13:07:36 +0000	6,0946000000	+0,0617
Mon, 07 Jul 2014 14:58:46 +0000	6,0329000000	-0,0505
Sun, 06 Jul 2014 19:43:12 +0000	6,0834000000	0
Sun, 06 Jul 2014 00:59:45 +0000	6,0834000000	+0,0042
Fri, 27 Jun 2014 04:46:24 +0000	6,0792000000	+0,0048
Sun, 22 Jun 2014 12:50:07 +0000	6,0744000000	-0,0081
Thu, 19 Jun 2014 08:30:16 +0000	6,0825000000	+0,0092
Fri, 06 Jun 2014 14:49:25 +0000	6,0733000000	+0,019
Sat, 31 May 2014 08:36:58 +0000	6,0543000000	+0,0056
Thu, 29 May 2014 19:37:20 +0000	6,0487000000	-0,013
Sat, 24 May 2014 23:58:51 +0000	6,0617000000	-0,1127
Tue, 29 Apr 2014 16:12:31 +0000	6,1744000000	-0,007
Sun, 27 Apr 2014 11:28:07 +0000	6,1814000000	+0,0048
Sun, 20 Apr 2014 10:30:01 +0000	6,1766000000	-0,0068
Mon, 14 Apr 2014 08:22:24 +0000	6,1834000000	-0,003
Fri, 11 Apr 2014 08:39:24 +0000	6,1864000000	-0,0023
Tue, 08 Apr 2014 16:19:14 +0000	6,1887000000	10
Sun, 06 Apr 2014 21:20:29 +0000	6,1888000000	+0,0036
Thu, 03 Apr 2014 16:44:00 +0000	6,1852000000	+0,0179
Wed, 02 Apr 2014 23:51:01 +0000	6,1673000000	-0,0007
Wed, 02 Apr 2014 10:42:47 +0000	6,1680000000	-0,0217
Wed, 02 Apr 2014 00:06:13 +0000	6,1897000000	-0,0012
Sun, 30 Mar 2014 04:25:17 +0000	6,1909000000	-0,0045
Mon, 24 Mar 2014 19:44:36 +0000	6,1954000000	+0,0136
Thu, 20 Mar 2014 17:49:11 +0000	6,1818000000	-0,022
Tue, 18 Mar 2014 15:54:24 +0000	6,2038000000	+0,0002
Tue, 04 Mar 2014 22:58:49 +0000	6,2036000000	-0,0064
Mon, 03 Mar 2014 09:45:07 +0000	6,2100000000	+0,0026
Fri, 21 Feb 2014 03:11:17 +0000	6,2074000000	+0,0015
Wed, 19 Feb 2014 23:10:21 +0000	6,2059000000	+0,0273
Wed, 19 Feb 2014 11:46:16 +0000	6,1786000000	-0,0107
Sun, 16 Feb 2014 21:04:32 +0000	6,1893000000	+0,0345
Sun, 19 Jan 2014 11:03:00 +0000	6,1548000000	+0,0182
Fri, 03 Jan 2014 03:49:56 +0000	6,1366000000	-0,0524
Fri, 20 Dec 2013 12:00:26 +0000	6,1890000000	+0,0193
Tue, 17 Dec 2013 11:58:49 +0000	6,1697000000	-0,0068
Sat, 14 Dec 2013 18:13:13 +0000	6,1765000000	+0,01461545
Sun, 03 Nov 2013 13:27:21 +0000	6,1618845500	-0,02146724
Wed, 30 Oct 2013 11:59:50 +0000	6,1833517900	+0,00377073
Mon, 28 Oct 2013 09:55:42 +0000	6,1795810600	+0,00410663
Mon, 21 Oct 2013 10:35:39 +0000	6,1754744300	+0,00708648
Tue, 15 Oct 2013 02:08:17 +0000	6,1683879500	+0,08072384
Mon, 14 Oct 2013 19:20:52 +0000	6,0876641100	-0,06359924
Tue, 01 Oct 2013 06:02:55 +0000	6,1512633500	-0,02212615
Wed, 25 Sep 2013 01:22:33 +0000	6,1733895000	-0,0095602
Mon, 16 Sep 2013 09:12:12 +0000	6,1829497000	+0,00988917
Mon, 09 Sep 2013 13:39:08 +0000	6,1730605300	+0,04468331
Mon, 02 Sep 2013 06:44:16 +0000	6,1283772200	+0,06692802
Sun, 25 Aug 2013 10:48:32 +0000	6,0614492000	0
Sat, 24 Aug 2013 03:24:59 +0000	6,0614492000	+0,01624239
Mon, 19 Aug 2013 12:13:49 +0000	6,0452068100	+0,0472614
Sun, 04 Aug 2013 19:50:07 +0000	5,9979454100	-0,00075458
Sat, 03 Aug 2013 01:37:39 +0000	5,9986999900	+0,0116968
Tue, 16 Jul 2013 20:07:44 +0000	5,9870031900	-0,00059423
Sat, 13 Jul 2013 11:42:13 +0000	5,9875974200	+0,01125712
Tue, 09 Jul 2013 01:03:18 +0000	5,9763403000	+0,03213447
Thu, 27 Jun 2013 15:39:12 +0000	5,9442058300	+0,03034055
Wed, 26 Jun 2013 05:44:34 +0000	5,9138652800	-0,01168253
Sun, 23 Jun 2013 16:27:41 +0000	5,9255478100	-0,02320001
Mon, 17 Jun 2013 01:41:40 +0000	5,9487478200	+0,04569901
Mon, 10 Jun 2013 14:36:28 +0000	5,9030488100	-0,0026801
Sat, 08 Jun 2013 02:36:47 +0000	5,9057289100	+0,00556821
Sun, 02 Jun 2013 16:31:37 +0000	5,9001607000	-0,00075393
Mon, 27 May 2013 04:10:16 +0000	5,9009146300	-0,00584057
Sun, 26 May 2013 04:31:25 +0000	5,9067552000	0
Sat, 25 May 2013 17:13:11 +0000	5,9067552000	+0,02014964
Tue, 21 May 2013 02:40:05 +0000	5,8866055600	-0,01093256
Sun, 19 May 2013 23:10:06 +0000	5,8975381200	-0,01449511
Wed, 15 May 2013 14:39:05 +0000	5,9120332300	0
Mon, 13 May 2013 22:28:17 +0000	5,9120332300	-0,00551077
Mon, 13 May 2013 04:23:36 +0000	5,9175440000	+0,00387051
Sun, 05 May 2013 22:03:35 +0000	5,9136734900	-0,02105998
Tue, 30 Apr 2013 19:25:17 +0000	5,9347334700	0
Mon, 29 Apr 2013 06:24:09 +0000	5,9347334700	0
Sun, 28 Apr 2013 11:31:11 +0000	5,9347334700	-0,003661
Thu, 25 Apr 2013 17:02:08 +0000	5,9383944700	-0,04315171
Fri, 12 Apr 2013 04:08:53 +0000	5,9815461800	-0,03618972
Fri, 05 Apr 2013 00:53:38 +0000	6,0177359000	-0,00537412
Sun, 31 Mar 2013 22:40:15 +0000	6,0231100200	-0,0453623
Thu, 14 Mar 2013 04:28:23 +0000	6,0684723200	+0,00053776
Fri, 01 Mar 2013 15:17:45 +0000	6,0679345600	+0,01084184
Wed, 27 Feb 2013 10:44:37 +0000	6,0570927200	+0,02427121
Mon, 25 Feb 2013 16:22:29 +0000	6,0328215100	0
Mon, 25 Feb 2013 02:00:35 +0000	6,0328215100	-0,04145252
Thu, 21 Feb 2013 21:59:40 +0000	6,0742740300	+0,02698058
Mon, 18 Feb 2013 14:10:30 +0000	6,0472934500	-0,00747428
Thu, 14 Feb 2013 23:15:42 +0000	6,0547677300	-0,00795628
Wed, 13 Feb 2013 07:10:01 +0000	6,0627240100	-0,00296466
Tue, 12 Feb 2013 13:47:20 +0000	6,0656886700	-0,00358598
Tue, 12 Feb 2013 09:39:03 +0000	6,0692746500	+8,1499999999
Sun, 10 Feb 2013 06:40:45 +0000	6,0691931500	+0,00533479
Wed, 06 Feb 2013 14:12:50 +0000	6,0638583600	-0,02376883
Wed, 30 Jan 2013 00:35:41 +0000	6,0876271900	-0,02735042
Mon, 28 Jan 2013 15:08:00 +0000	6,1149776100	-0,00063331
Fri, 25 Jan 2013 12:23:04 +0000	6,1156109200	+0,01188892
Fri, 25 Jan 2013 01:03:13 +0000	6,1037220000	0
Thu, 24 Jan 2013 17:26:29 +0000	6,1037220000	-0,02999893
Wed, 16 Jan 2013 08:37:52 +0000	6,1337209300	-0,03863857
Sun, 13 Jan 2013 18:08:28 +0000	6,1723595000	-0,09739885
Wed, 02 Jan 2013 07:24:50 +0000	6,2697583500	-0,23364274
Sat, 29 Dec 2012 07:44:13 +0000	6,5034010900	-0,05574559
Thu, 29 Nov 2012 13:44:11 +0000	6,5591466800	+0,02856771
Fri, 23 Nov 2012 03:13:24 +0000	6,5305789700	-0,00628288
Tue, 20 Nov 2012 19:48:01 +0000	6,5368618500	+0,05264423
Sat, 10 Nov 2012 00:53:40 +0000	6,4842176200	+0,02003899
Sat, 03 Nov 2012 08:08:26 +0000	6,4641786300	+0,04337725
Thu, 20 Sep 2012 19:27:52 +0000	6,4208013800	-0,00456825
Tue, 11 Sep 2012 07:02:04 +0000	6,4253696300	-0,0128713
Wed, 08 Aug 2012 03:56:55 +0000	6,4382409300	+0,00120649
Sun, 08 Jul 2012 07:29:54 +0000	6,4370344400	-0,000195
Sat, 30 Jun 2012 14:11:53 +0000	6,4372294400	+0,00246885
Thu, 21 Jun 2012 23:34:36 +0000	6,4347605900	-0,01420786
Tue, 19 Jun 2012 19:14:43 +0000	6,4489684500	+0,00731185
Mon, 18 Jun 2012 15:56:43 +0000	6,4416566000	-0,02064986
Fri, 08 Jun 2012 14:30:20 +0000	6,4623064600	+0,005343
Sun, 03 Jun 2012 18:45:28 +0000	6,4569634600	+0,01363558
Tue, 22 May 2012 10:38:45 +0000	6,4433278800	-0,00774657
Tue, 22 May 2012 05:26:44 +0000	6,4510744500	+0,01327746
Mon, 21 May 2012 16:34:44 +0000	6,4377969900	-0,01199046
Sat, 19 May 2012 07:55:46 +0000	6,4497874500	+0,01789157
Wed, 18 Apr 2012 00:07:22 +0000	6,4318958800	-0,00523476
Sun, 01 Apr 2012 02:50:15 +0000	6,4371306400	-0,01177433
Tue, 07 Feb 2012 14:28:34 +0000	6,4489049700	+0,00718003
Tue, 07 Feb 2012 10:00:40 +0000	6,4417249400	+0,01868532
Mon, 23 Jan 2012 03:30:59 +0000	6,4230396200	+0,02134674
Fri, 13 Jan 2012 21:03:12 +0000	6,4016928800	+0,01361998
Mon, 26 Dec 2011 15:05:11 +0000	6,3880729000	+0,00553676
Tue, 20 Dec 2011 05:49:23 +0000	6,3825361400	-0,00234543
Sun, 18 Dec 2011 05:37:35 +0000	6,3848815700	-0,01471033
Sun, 11 Dec 2011 00:29:29 +0000	6,3995919000	+0,00707354
Thu, 17 Nov 2011 17:05:50 +0000	6,3925183600	-0,01533813
Thu, 10 Nov 2011 09:47:45 +0000	6,4078564900	+0,03762545
Fri, 30 Sep 2011 03:57:47 +0000	6,3702310400	-0,00054695
Sun, 11 Sep 2011 20:55:24 +0000	6,3707779900	+0,01239254
Wed, 07 Sep 2011 05:59:39 +0000	6,3583854500	-0,01792554
Fri, 26 Aug 2011 15:44:56 +0000	6,3763109900	+0,01623509
Sun, 21 Aug 2011 18:48:55 +0000	6,3600759000	0
Sat, 20 Aug 2011 21:43:47 +0000	6,3600759000	+0,03784109
Tue, 16 Aug 2011 14:50:41 +0000	6,3222348100	+0,01568495
Thu, 11 Aug 2011 17:51:15 +0000	6,3065498600	-0,07169911
Thu, 11 Aug 2011 00:39:47 +0000	6,3782489700	+0,02968727
Sat, 23 Jul 2011 01:10:06 +0000	6,3485617000	0

Обратите внимание, что информация об обменного курса EGP в DOP обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 01:50:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Доминиканский песо

Примечание: График курса обмена валют Египетский фунт/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Доминиканский песо в течение 2427 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.