Обмен валюты

EGP/DOP


Обменный курс на сегодня для EGP/DOP является EGP за DOP, это означает, что с 100 Египетских фунтов можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или DOP.
  


EGP в DOP обменного курса

Дата Обменный курс Вариация
increased 2,8078000000 +0,1328
decreased 2,6750000000 -0,0028
decreased 2,6778000000 -0,0438
increased 2,7216000000 +0,0415
decreased 2,6801000000 -0,0318
increased 2,7119000000 +0,0345
decreased 2,6774000000 -0,0023
not_changed 2,6797000000 0
increased 2,6797000000 +0,0022
decreased 2,6775000000 -0,0005
decreased 2,6780000000 -0,0038
decreased 2,6818000000 -0,004
increased 2,6858000000 +0,004
increased 2,6818000000 +0,0148
not_changed 2,6670000000 0
decreased 2,6670000000 -0,0333
not_changed 2,7003000000 0
increased 2,7003000000 +0,0359
decreased 2,6644000000 -0,0045
decreased 2,6689000000 -0,0008
decreased 2,6697000000 -0,0021
increased 2,6718000000 +0,0034
not_changed 2,6684000000 0
decreased 2,6684000000 -0,006
decreased 2,6744000000 -0,0006
decreased 2,6750000000 -0,0004
increased 2,6754000000 +0,0074
decreased 2,6680000000 -0,0026
increased 2,6706000000 +0,0026
increased 2,6680000000 +0,0059
increased 2,6621000000 +0,0049
increased 2,6572000000 +0,0034
increased 2,6538000000 +0,0074
decreased 2,6464000000 -0,0079
increased 2,6543000000 +0,0068
not_changed 2,6475000000 0
decreased 2,6475000000 -0,0108
increased 2,6583000000 +0,0189
not_changed 2,6394000000 0
decreased 2,6394000000 -0,0005
decreased 2,6399000000 -0,0062
decreased 2,6461000000 -0,0033
increased 2,6494000000 +0,0019
increased 2,6475000000 +0,0126
increased 2,6349000000 +0,0295
decreased 2,6054000000 -0,0057
increased 2,6111000000 +0,0028
increased 2,6083000000 +0,0018
decreased 2,6065000000 -0,0017
decreased 2,6082000000 -0,0029
increased 2,6111000000 +0,004
increased 2,6071000000 +0,0057
not_changed 2,6014000000 0
decreased 2,6014000000 -0,003
increased 2,6044000000 +0,0027
decreased 2,6017000000 -0,0066
decreased 2,6083000000 -0,0039
decreased 2,6122000000 -0,0087
increased 2,6209000000 +0,0089
not_changed 2,6120000000 0
increased 2,6120000000 +0,0031
increased 2,6089000000 +0,0006
increased 2,6083000000 +0,0034
decreased 2,6049000000 -0,0006
not_changed 2,6055000000 0
increased 2,6055000000 +0,0005
increased 2,6050000000 +0,0008
decreased 2,6042000000 -0,011
increased 2,6152000000 +0,0091
increased 2,6061000000 +0,0039
decreased 2,6022000000 -0,0239
increased 2,6261000000 +0,0248
decreased 2,6013000000 -0,0098
increased 2,6111000000 +0,0061
decreased 2,6050000000 -0,0117
increased 2,6167000000 +0,0095
increased 2,6072000000 +0,0266
decreased 2,5806000000 -0,0795
increased 2,6601000000 +0,0125
decreased 2,6476000000 -0,0424
decreased 2,6900000000 -0,1052
decreased 2,7952000000 -0,1342
decreased 2,9294000000 -0,0566
not_changed 2,9860000000 0
increased 2,9860000000 +0,0101
increased 2,9759000000 +0,0013
not_changed 2,9746000000 0
increased 2,9746000000 +0,035
increased 2,9396000000 +0,019
increased 2,9206000000 +0,155
increased 2,7656000000 +0,1282
increased 2,6374000000 +0,0573
increased 2,5801000000 +0,038
increased 2,5421000000 +0,0097
increased 2,5324000000 +0,042
increased 2,4904000000 +0,008
not_changed 2,4824000000 0
decreased 2,4824000000 -0,0057
increased 2,4881000000 +0,027
not_changed 2,4611000000 0
decreased 2,4611000000 -0,0274
increased 2,4885000000 +0,0154
decreased 2,4731000000 -0,006
decreased 2,4791000000 -0,0654
decreased 2,5445000000 -0,0334
decreased 2,5779000000 -0,0162
not_changed 2,5941000000 0
decreased 2,5941000000 -0,0016
increased 2,5957000000 +0,0236
increased 2,5721000000 +0,027
decreased 2,5451000000 -0,0259
increased 2,5710000000 +0,0091
increased 2,5619000000 +0,0249
decreased 2,5370000000 -0,0351
decreased 2,5721000000 -0,0035
increased 2,5756000000 +0,1121
not_changed 2,4635000000 0
decreased 2,4635000000 -0,0005
increased 2,4640000000 +0,1113
decreased 2,3527000000 -0,1568
decreased 2,5095000000 -0,0415
increased 2,5510000000 +0,0578
decreased 2,4932000000 -0,0609
decreased 2,5541000000 -0,0247
decreased 2,5788000000 -0,0006
increased 2,5794000000 +0,0029
decreased 2,5765000000 -0,0134
not_changed 2,5899000000 0
decreased 2,5899000000 -0,0483
increased 2,6382000000 +0,0229
increased 2,6153000000 +0,022
decreased 2,5933000000 -0,0597
decreased 2,6530000000 -0,0438
not_changed 2,6968000000 0
increased 2,6968000000 +0,0409
decreased 2,6559000000 -0,05
decreased 2,7059000000 -0,2652
not_changed 2,9711000000 0
decreased 2,9711000000 -0,0956
increased 3,0667000000 +0,0829
increased 2,9838000000 +0,1088
increased 2,8750000000 +0,1771
decreased 2,6979000000 -0,2571
decreased 2,9550000000 -0,5912
decreased 3,5462000000 -1,6467
decreased 5,1929000000 -0,0022
decreased 5,1951000000 -0,0012
not_changed 5,1963000000 0
decreased 5,1963000000 10
increased 5,1964000000 +10
increased 5,1963000000 +0,0317
not_changed 5,1646000000 0
decreased 5,1646000000 -0,0283
not_changed 5,1929000000 0
decreased 5,1929000000 10
increased 5,1930000000 +10
not_changed 5,1929000000 0
increased 5,1929000000 +0,0012
not_changed 5,1917000000 0
increased 5,1917000000 +0,001
not_changed 5,1907000000 0
decreased 5,1907000000 -0,0022
decreased 5,1929000000 -0,0337
increased 5,2266000000 +0,0626
decreased 5,1640000000 -0,0216
increased 5,1856000000 +0,0058
not_changed 5,1798000000 0
decreased 5,1798000000 -0,0023
decreased 5,1821000000 -0,0058
decreased 5,1879000000 -0,0034
increased 5,1913000000 +0,0034
decreased 5,1879000000 -0,0032
not_changed 5,1911000000 0
not_changed 5,1911000000 0
not_changed 5,1911000000 0
increased 5,1911000000 +0,0451
decreased 5,1460000000 -0,0022
decreased 5,1482000000 -0,0396
increased 5,1878000000 +0,0278
not_changed 5,1600000000 0
decreased 5,1600000000 -0,0278
increased 5,1878000000 +0,0074
not_changed 5,1804000000 0
increased 5,1804000000 +0,0227
decreased 5,1577000000 -0,0282
increased 5,1859000000 +0,0113
not_changed 5,1746000000 0
decreased 5,1746000000 -0,0175
increased 5,1921000000 +0,0343
increased 5,1578000000 +0,0035
decreased 5,1543000000 -0,0012
increased 5,1555000000 +0,0012
decreased 5,1543000000 -0,0034
increased 5,1577000000 +0,0022
decreased 5,1555000000 -0,0425
increased 5,1980000000 +0,0414
increased 5,1566000000 +0,0383
decreased 5,1183000000 -0,0338
decreased 5,1521000000 -0,0022
decreased 5,1543000000 -0,0034
decreased 5,1577000000 -0,0013
decreased 5,1590000000 -0,0129
decreased 5,1719000000 -0,0011
increased 5,1730000000 +10
increased 5,1729000000 +0,0058
not_changed 5,1671000000 0
not_changed 5,1671000000 0
decreased 5,1671000000 -0,0064
increased 5,1735000000 +0,0098
decreased 5,1637000000 -0,0104
increased 5,1741000000 +0,0037
decreased 5,1704000000 -0,0027
decreased 5,1731000000 -0,0164
increased 5,1895000000 +0,0178
decreased 5,1717000000 -0,0054
increased 5,1771000000 +0,0038
decreased 5,1733000000 -0,0005
increased 5,1738000000 +0,0054
not_changed 5,1684000000 0
not_changed 5,1684000000 0
increased 5,1684000000 +0,0047
decreased 5,1637000000 -0,0035
increased 5,1672000000 +0,0009
decreased 5,1663000000 -0,0093
decreased 5,1756000000 -0,0037
increased 5,1793000000 +0,0003
increased 5,1790000000 +0,0196
decreased 5,1594000000 -0,0028
increased 5,1622000000 +0,0037
decreased 5,1585000000 -0,0075
increased 5,1660000000 +0,0084
decreased 5,1576000000 -0,0051
increased 5,1627000000 +0,0016
decreased 5,1611000000 -0,0078
increased 5,1689000000 +0,0048
decreased 5,1641000000 -0,0128
increased 5,1769000000 +0,0534
decreased 5,1235000000 -0,0367
increased 5,1602000000 +0,0205
decreased 5,1397000000 -0,0013
decreased 5,1410000000 -0,0107
decreased 5,1517000000 -0,035
increased 5,1867000000 +0,0273
decreased 5,1594000000 -0,0002
decreased 5,1596000000 -0,0043
increased 5,1639000000 +0,0048
increased 5,1591000000 +0,0016
decreased 5,1575000000 -0,0047
increased 5,1622000000 +0,001
decreased 5,1612000000 -0,0123
increased 5,1735000000 +0,0214
decreased 5,1521000000 -0,0073
decreased 5,1594000000 -0,0065
decreased 5,1659000000 -0,0025
increased 5,1684000000 +0,0022
increased 5,1662000000 +0,0091
increased 5,1571000000 +0,0007
decreased 5,1564000000 -0,0042
increased 5,1606000000 +0,0092
decreased 5,1514000000 -0,0025
increased 5,1539000000 +0,0453
decreased 5,1086000000 -0,735
not_changed 5,8436000000 0
decreased 5,8436000000 -0,0093
increased 5,8529000000 +0,0013
increased 5,8516000000 +0,0337
increased 5,8179000000 +0,0039
decreased 5,8140000000 -0,0309
increased 5,8449000000 +0,0064
increased 5,8385000000 +10
decreased 5,8384000000 -0,0035
increased 5,8419000000 +0,0625
not_changed 5,7794000000 0
decreased 5,7794000000 -0,0016
decreased 5,7810000000 -0,0617
increased 5,8427000000 +0,0124
decreased 5,8303000000 -0,0108
increased 5,8411000000 +0,0036
increased 5,8375000000 +0,0186
increased 5,8189000000 +0,002
increased 5,8169000000 +0,029
decreased 5,7879000000 -0,0194
decreased 5,8073000000 -0,0037
not_changed 5,8110000000 0
increased 5,8110000000 +0,0297
decreased 5,7813000000 -0,0277
decreased 5,8090000000 -0,0055
increased 5,8145000000 +10
increased 5,8144000000 +0,0006
increased 5,8138000000 +0,0228
decreased 5,7910000000 -0,0266
decreased 5,8176000000 -0,0049
increased 5,8225000000 +0,0084
increased 5,8141000000 +0,0278
decreased 5,7863000000 -0,0285
decreased 5,8148000000 -0,0018
increased 5,8166000000 +0,0014
increased 5,8152000000 +0,0324
increased 5,7828000000 +0,0017
decreased 5,7811000000 -0,0153
increased 5,7964000000 +0,0244
decreased 5,7720000000 -0,0261
not_changed 5,7981000000 0
not_changed 5,7981000000 0
decreased 5,7981000000 -0,0007
increased 5,7988000000 +0,0505
not_changed 5,7483000000 0
decreased 5,7483000000 -0,0288
increased 5,7771000000 +0,0007
decreased 5,7764000000 -0,0211
increased 5,7975000000 +0,0249
decreased 5,7726000000 -0,0045
decreased 5,7771000000 -0,021
increased 5,7981000000 +0,0012
increased 5,7969000000 +0,0198
increased 5,7771000000 +0,1498
decreased 5,6273000000 -0,0267
increased 5,6540000000 +0,004
decreased 5,6500000000 -0,0048
increased 5,6548000000 +0,0042
increased 5,6506000000 +0,007
increased 5,6436000000 +0,0024
decreased 5,6412000000 -0,0013
decreased 5,6425000000 -0,0674
not_changed 5,7099000000 0
increased 5,7099000000 +0,0335
decreased 5,6764000000 -0,1066
decreased 5,7830000000 -0,0069
increased 5,7899000000 +0,0075
increased 5,7824000000 +0,006
decreased 5,7764000000 -0,0077
increased 5,7841000000 +0,0026
increased 5,7815000000 +0,0003
increased 5,7812000000 +0,0019
increased 5,7793000000 +0,009
decreased 5,7703000000 -0,0033
not_changed 5,7736000000 0
increased 5,7736000000 +10
decreased 5,7735000000 -0,0017
increased 5,7752000000 +0,0037
increased 5,7715000000 +0,0198
increased 5,7517000000 +0,0036
decreased 5,7481000000 -0,0027
increased 5,7508000000 +0,0185
decreased 5,7323000000 -0,0318
increased 5,7641000000 +0,0079
not_changed 5,7562000000 0
increased 5,7562000000 +0,0257
decreased 5,7305000000 -0,0007
decreased 5,7312000000 -0,0264
increased 5,7576000000 +0,0007
increased 5,7569000000 +10
decreased 5,7568000000 -0,0025
decreased 5,7593000000 -0,0068
increased 5,7661000000 +0,0107
increased 5,7554000000 +0,0257
decreased 5,7297000000 -0,0074
decreased 5,7371000000 -0,0163
decreased 5,7534000000 -0,1351
decreased 5,8885000000 -0,0052
increased 5,8937000000 +0,0006
not_changed 5,8931000000 0
increased 5,8931000000 +0,0088
increased 5,8843000000 +0,0094
decreased 5,8749000000 -0,0088
increased 5,8837000000 +0,0004
increased 5,8833000000 +0,0065
decreased 5,8768000000 -0,0015
increased 5,8783000000 +0,0016
increased 5,8767000000 +0,001
increased 5,8757000000 +0,0009
not_changed 5,8748000000 0
decreased 5,8748000000 -0,006
not_changed 5,8808000000 0
increased 5,8808000000 +0,0058
decreased 5,8750000000 -0,0012
increased 5,8762000000 +0,0093
decreased 5,8669000000 -0,0094
increased 5,8763000000 +0,0111
increased 5,8652000000 +0,007
decreased 5,8582000000 -0,0035
increased 5,8617000000 +0,0052
decreased 5,8565000000 -0,0009
increased 5,8574000000 +0,0002
decreased 5,8572000000 -0,0074
decreased 5,8646000000 -0,0018
increased 5,8664000000 +0,0033
decreased 5,8631000000 -0,0032
decreased 5,8663000000 -0,0014
decreased 5,8677000000 -0,015
increased 5,8827000000 +0,0082
increased 5,8745000000 +0,0052
increased 5,8693000000 +0,0118
decreased 5,8575000000 -0,0327
decreased 5,8902000000 -0,1197
decreased 6,0099000000 -0,0102
decreased 6,0201000000 -0,0062
decreased 6,0263000000 -0,0866
decreased 6,1129000000 -0,1022
increased 6,2151000000 +0,001
increased 6,2141000000 +0,0013
increased 6,2128000000 +0,0198
increased 6,1930000000 +0,0046
decreased 6,1884000000 -0,0006
not_changed 6,1890000000 0
increased 6,1890000000 +0,0081
increased 6,1809000000 +0,0087
increased 6,1722000000 +0,0009
not_changed 6,1713000000 0
increased 6,1713000000 +0,0096
decreased 6,1617000000 -0,004
increased 6,1657000000 +0,0315
not_changed 6,1342000000 0
decreased 6,1342000000 -0,0287
increased 6,1629000000 +0,1082
decreased 6,0547000000 -0,0742
not_changed 6,1289000000 0
not_changed 6,1289000000 0
decreased 6,1289000000 -0,016
increased 6,1449000000 +0,0035
decreased 6,1414000000 10
increased 6,1415000000 +0,0108
increased 6,1307000000 +0,007
decreased 6,1237000000 -0,0014
not_changed 6,1251000000 0
increased 6,1251000000 +0,0084
increased 6,1167000000 +0,0244
decreased 6,0923000000 -0,0182
increased 6,1105000000 +0,0035
increased 6,1070000000 +0,0301
not_changed 6,0769000000 0
decreased 6,0769000000 -0,0275
increased 6,1044000000 +0,0205
increased 6,0839000000 +0,0285
decreased 6,0554000000 -0,0351
decreased 6,0905000000 -0,0028
increased 6,0933000000 +0,0029
increased 6,0904000000 +0,0008
increased 6,0896000000 +0,0062
decreased 6,0834000000 -0,0112
increased 6,0946000000 +0,0617
decreased 6,0329000000 -0,0505
not_changed 6,0834000000 0
increased 6,0834000000 +0,0042
increased 6,0792000000 +0,0048
decreased 6,0744000000 -0,0081
increased 6,0825000000 +0,0092
increased 6,0733000000 +0,019
increased 6,0543000000 +0,0056
decreased 6,0487000000 -0,013
decreased 6,0617000000 -0,1127
decreased 6,1744000000 -0,007
increased 6,1814000000 +0,0048
decreased 6,1766000000 -0,0068
decreased 6,1834000000 -0,003
decreased 6,1864000000 -0,0023
decreased 6,1887000000 10
increased 6,1888000000 +0,0036
increased 6,1852000000 +0,0179
decreased 6,1673000000 -0,0007
decreased 6,1680000000 -0,0217
decreased 6,1897000000 -0,0012
decreased 6,1909000000 -0,0045
increased 6,1954000000 +0,0136
decreased 6,1818000000 -0,022
increased 6,2038000000 +0,0002
decreased 6,2036000000 -0,0064
increased 6,2100000000 +0,0026
increased 6,2074000000 +0,0015
increased 6,2059000000 +0,0273
decreased 6,1786000000 -0,0107
increased 6,1893000000 +0,0345
increased 6,1548000000 +0,0182
decreased 6,1366000000 -0,0524
increased 6,1890000000 +0,0193
decreased 6,1697000000 -0,0068
increased 6,1765000000 +0,01461545
decreased 6,1618845500 -0,02146724
increased 6,1833517900 +0,00377073
increased 6,1795810600 +0,00410663
increased 6,1754744300 +0,00708648
increased 6,1683879500 +0,08072384
decreased 6,0876641100 -0,06359924
decreased 6,1512633500 -0,02212615
decreased 6,1733895000 -0,0095602
increased 6,1829497000 +0,00988917
increased 6,1730605300 +0,04468331
increased 6,1283772200 +0,06692802
not_changed 6,0614492000 0
increased 6,0614492000 +0,01624239
increased 6,0452068100 +0,0472614
decreased 5,9979454100 -0,00075458
increased 5,9986999900 +0,0116968
decreased 5,9870031900 -0,00059423
increased 5,9875974200 +0,01125712
increased 5,9763403000 +0,03213447
increased 5,9442058300 +0,03034055
decreased 5,9138652800 -0,01168253
decreased 5,9255478100 -0,02320001
increased 5,9487478200 +0,04569901
decreased 5,9030488100 -0,0026801
increased 5,9057289100 +0,00556821
decreased 5,9001607000 -0,00075393
decreased 5,9009146300 -0,00584057
not_changed 5,9067552000 0
increased 5,9067552000 +0,02014964
decreased 5,8866055600 -0,01093256
decreased 5,8975381200 -0,01449511
not_changed 5,9120332300 0
decreased 5,9120332300 -0,00551077
increased 5,9175440000 +0,00387051
decreased 5,9136734900 -0,02105998
not_changed 5,9347334700 0
not_changed 5,9347334700 0
decreased 5,9347334700 -0,003661
decreased 5,9383944700 -0,04315171
decreased 5,9815461800 -0,03618972
decreased 6,0177359000 -0,00537412
decreased 6,0231100200 -0,0453623
increased 6,0684723200 +0,00053776
increased 6,0679345600 +0,01084184
increased 6,0570927200 +0,02427121
not_changed 6,0328215100 0
decreased 6,0328215100 -0,04145252
increased 6,0742740300 +0,02698058
decreased 6,0472934500 -0,00747428
decreased 6,0547677300 -0,00795628
decreased 6,0627240100 -0,00296466
decreased 6,0656886700 -0,00358598
increased 6,0692746500 +8,1499999999
increased 6,0691931500 +0,00533479
decreased 6,0638583600 -0,02376883
decreased 6,0876271900 -0,02735042
decreased 6,1149776100 -0,00063331
increased 6,1156109200 +0,01188892
not_changed 6,1037220000 0
decreased 6,1037220000 -0,02999893
decreased 6,1337209300 -0,03863857
decreased 6,1723595000 -0,09739885
decreased 6,2697583500 -0,23364274
decreased 6,5034010900 -0,05574559
increased 6,5591466800 +0,02856771
decreased 6,5305789700 -0,00628288
increased 6,5368618500 +0,05264423
increased 6,4842176200 +0,02003899
increased 6,4641786300 +0,04337725
decreased 6,4208013800 -0,00456825
decreased 6,4253696300 -0,0128713
increased 6,4382409300 +0,00120649
decreased 6,4370344400 -0,000195
increased 6,4372294400 +0,00246885
decreased 6,4347605900 -0,01420786
increased 6,4489684500 +0,00731185
decreased 6,4416566000 -0,02064986
increased 6,4623064600 +0,005343
increased 6,4569634600 +0,01363558
decreased 6,4433278800 -0,00774657
increased 6,4510744500 +0,01327746
decreased 6,4377969900 -0,01199046
increased 6,4497874500 +0,01789157
decreased 6,4318958800 -0,00523476
decreased 6,4371306400 -0,01177433
increased 6,4489049700 +0,00718003
increased 6,4417249400 +0,01868532
increased 6,4230396200 +0,02134674
increased 6,4016928800 +0,01361998
increased 6,3880729000 +0,00553676
decreased 6,3825361400 -0,00234543
decreased 6,3848815700 -0,01471033
increased 6,3995919000 +0,00707354
decreased 6,3925183600 -0,01533813
increased 6,4078564900 +0,03762545
decreased 6,3702310400 -0,00054695
increased 6,3707779900 +0,01239254
decreased 6,3583854500 -0,01792554
increased 6,3763109900 +0,01623509
not_changed 6,3600759000 0
increased 6,3600759000 +0,03784109
increased 6,3222348100 +0,01568495
decreased 6,3065498600 -0,07169911
increased 6,3782489700 +0,02968727
not_changed 6,3485617000 0
Обратите внимание, что информация об обменного курса EGP в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Доминиканский песо

Примечание: График курса обмена валют Египетский фунт/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Доминиканский песо в течение 2427 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.