Обменный курс на сегодня для EGP/DZD является EGP за DZD, это означает, что с 100 Египетских фунтов можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или DZD.

EGP в DZD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:53:27 +0000	6,5330000000	+0,0019
Sun, 29 Oct 2017 10:03:43 +0000	6,5311000000	+0,0351
Thu, 26 Oct 2017 13:31:32 +0000	6,4960000000	+0,036
Thu, 19 Oct 2017 15:25:04 +0000	6,4600000000	-0,0061
Tue, 17 Oct 2017 05:53:33 +0000	6,4661000000	-0,0017
Mon, 16 Oct 2017 15:13:39 +0000	6,4678000000	+0,011
Sun, 15 Oct 2017 07:02:17 +0000	6,4568000000	+0,029
Fri, 13 Oct 2017 13:48:36 +0000	6,4278000000	-0,0061
Fri, 06 Oct 2017 02:26:05 +0000	6,4339000000	+0,0173
Wed, 04 Oct 2017 20:06:06 +0000	6,4166000000	+0,0095
Wed, 04 Oct 2017 11:16:09 +0000	6,4071000000	+0,0127
Sun, 01 Oct 2017 05:34:33 +0000	6,3944000000	-0,0201
Thu, 28 Sep 2017 22:49:40 +0000	6,4145000000	+0,0167
Thu, 28 Sep 2017 12:40:28 +0000	6,3978000000	-0,0016
Tue, 26 Sep 2017 08:50:37 +0000	6,3994000000	+0,1036
Wed, 20 Sep 2017 16:40:05 +0000	6,2958000000	-0,0076
Mon, 18 Sep 2017 21:36:26 +0000	6,3034000000	-0,0013
Sun, 17 Sep 2017 13:43:52 +0000	6,3047000000	0
Sat, 16 Sep 2017 11:19:24 +0000	6,3047000000	0
Fri, 15 Sep 2017 23:35:28 +0000	6,3047000000	-0,0135
Fri, 15 Sep 2017 01:08:38 +0000	6,3182000000	+0,0282
Wed, 13 Sep 2017 05:06:53 +0000	6,2900000000	+0,0169
Mon, 11 Sep 2017 00:57:18 +0000	6,2731000000	-0,0061
Sat, 09 Sep 2017 03:16:27 +0000	6,2792000000	+0,0135
Fri, 08 Sep 2017 12:25:50 +0000	6,2657000000	-0,0338
Wed, 06 Sep 2017 01:33:16 +0000	6,2995000000	+0,0053
Sun, 03 Sep 2017 23:12:46 +0000	6,2942000000	-0,0017
Sat, 02 Sep 2017 06:10:27 +0000	6,2959000000	+0,0077
Thu, 31 Aug 2017 23:18:42 +0000	6,2882000000	+0,0984
Sun, 27 Aug 2017 01:26:10 +0000	6,1898000000	-0,0104
Tue, 22 Aug 2017 08:10:50 +0000	6,2002000000	+0,0033
Tue, 22 Aug 2017 02:54:44 +0000	6,1969000000	+0,0078
Sun, 20 Aug 2017 14:31:56 +0000	6,1891000000	0
Sun, 20 Aug 2017 09:31:32 +0000	6,1891000000	+0,0255
Mon, 14 Aug 2017 02:30:52 +0000	6,1636000000	+0,0659
Sat, 05 Aug 2017 22:53:38 +0000	6,0977000000	0
Sat, 05 Aug 2017 16:28:00 +0000	6,0977000000	+0,0106
Fri, 04 Aug 2017 20:14:06 +0000	6,0871000000	-0,0005
Thu, 03 Aug 2017 18:58:24 +0000	6,0876000000	-0,004
Thu, 03 Aug 2017 14:47:38 +0000	6,0916000000	+0,0224
Wed, 02 Aug 2017 21:19:51 +0000	6,0692000000	+0,0075
Sat, 29 Jul 2017 13:28:46 +0000	6,0617000000	-0,0035
Fri, 28 Jul 2017 12:51:33 +0000	6,0652000000	-0,0267
Mon, 24 Jul 2017 05:32:30 +0000	6,0919000000	-0,0149
Sat, 22 Jul 2017 19:47:08 +0000	6,1068000000	0
Sat, 22 Jul 2017 03:00:16 +0000	6,1068000000	+0,0369
Wed, 19 Jul 2017 03:27:35 +0000	6,0699000000	-0,0026
Tue, 18 Jul 2017 07:13:15 +0000	6,0725000000	-0,0064
Sun, 16 Jul 2017 10:05:36 +0000	6,0789000000	0
Sat, 15 Jul 2017 22:28:32 +0000	6,0789000000	0
Sat, 15 Jul 2017 15:44:35 +0000	6,0789000000	0
Sat, 15 Jul 2017 07:14:01 +0000	6,0789000000	+0,0315
Fri, 07 Jul 2017 06:10:47 +0000	6,0474000000	+0,0036
Wed, 05 Jul 2017 16:01:07 +0000	6,0438000000	+0,0724
Wed, 28 Jun 2017 19:45:20 +0000	5,9714000000	+0,0142
Wed, 28 Jun 2017 04:33:43 +0000	5,9572000000	-0,0247
Sun, 25 Jun 2017 11:29:41 +0000	5,9819000000	0
Sun, 25 Jun 2017 00:30:43 +0000	5,9819000000	+0,0067
Mon, 19 Jun 2017 06:07:52 +0000	5,9752000000	-0,0049
Sun, 18 Jun 2017 17:26:32 +0000	5,9801000000	+0,0014
Thu, 15 Jun 2017 21:04:15 +0000	5,9787000000	+0,0012
Thu, 15 Jun 2017 05:07:38 +0000	5,9775000000	+0,0048
Sun, 11 Jun 2017 02:25:26 +0000	5,9727000000	0
Sat, 10 Jun 2017 19:35:52 +0000	5,9727000000	0
Sat, 10 Jun 2017 14:59:10 +0000	5,9727000000	-0,0443
Thu, 08 Jun 2017 23:54:19 +0000	6,0170000000	+0,0013
Thu, 08 Jun 2017 19:46:45 +0000	6,0157000000	+0,0445
Wed, 07 Jun 2017 22:18:41 +0000	5,9712000000	-0,0034
Wed, 07 Jun 2017 01:13:44 +0000	5,9746000000	+0,0061
Tue, 06 Jun 2017 05:34:50 +0000	5,9685000000	+0,0022
Sun, 04 Jun 2017 23:24:42 +0000	5,9663000000	-0,0469
Sun, 04 Jun 2017 15:28:12 +0000	6,0132000000	+0,0151
Tue, 30 May 2017 03:37:22 +0000	5,9981000000	+0,0027
Sat, 27 May 2017 17:03:58 +0000	5,9954000000	-0,0105
Wed, 24 May 2017 01:54:20 +0000	6,0059000000	+0,014
Mon, 22 May 2017 01:54:11 +0000	5,9919000000	-0,016
Sun, 21 May 2017 11:14:52 +0000	6,0079000000	-0,0446
Mon, 15 May 2017 07:23:21 +0000	6,0525000000	-0,0234
Fri, 12 May 2017 03:16:35 +0000	6,0759000000	+0,071
Thu, 04 May 2017 17:48:08 +0000	6,0049000000	-0,0104
Thu, 04 May 2017 14:46:25 +0000	6,0153000000	-0,0116
Thu, 04 May 2017 03:19:40 +0000	6,0269000000	-0,0087
Tue, 02 May 2017 16:35:33 +0000	6,0356000000	-0,0018
Fri, 28 Apr 2017 11:44:35 +0000	6,0374000000	-0,015
Fri, 28 Apr 2017 03:47:01 +0000	6,0524000000	+0,0025
Fri, 28 Apr 2017 00:01:40 +0000	6,0499000000	-0,0123
Wed, 26 Apr 2017 21:46:51 +0000	6,0622000000	-0,0101
Sun, 23 Apr 2017 12:46:42 +0000	6,0723000000	+0,0251
Wed, 19 Apr 2017 08:06:14 +0000	6,0472000000	-0,0157
Mon, 17 Apr 2017 15:54:15 +0000	6,0629000000	-0,0088
Mon, 17 Apr 2017 06:00:58 +0000	6,0717000000	-0,0055
Sat, 15 Apr 2017 03:32:35 +0000	6,0772000000	+0,0052
Thu, 13 Apr 2017 16:18:46 +0000	6,0720000000	+0,007
Thu, 13 Apr 2017 11:31:05 +0000	6,0650000000	-0,03
Tue, 11 Apr 2017 13:18:03 +0000	6,0950000000	-0,0038
Fri, 07 Apr 2017 05:38:40 +0000	6,0988000000	-0,0131
Fri, 07 Apr 2017 01:23:31 +0000	6,1119000000	+0,0261
Wed, 05 Apr 2017 08:54:55 +0000	6,0858000000	-0,0115
Sun, 02 Apr 2017 07:42:20 +0000	6,0973000000	+0,1157
Tue, 28 Mar 2017 10:21:07 +0000	5,9816000000	-0,0508
Thu, 23 Mar 2017 18:36:39 +0000	6,0324000000	+0,0529
Thu, 23 Mar 2017 14:04:17 +0000	5,9795000000	+0,0081
Wed, 22 Mar 2017 12:33:07 +0000	5,9714000000	-0,0462
Thu, 16 Mar 2017 06:47:53 +0000	6,0176000000	-0,0567
Thu, 16 Mar 2017 02:52:19 +0000	6,0743000000	-0,1287
Tue, 14 Mar 2017 02:22:57 +0000	6,2030000000	-0,0963
Tue, 07 Mar 2017 17:57:24 +0000	6,2993000000	-0,5338
Sun, 05 Mar 2017 08:19:03 +0000	6,8331000000	-0,008
Fri, 03 Mar 2017 18:07:21 +0000	6,8411000000	+0,0149
Thu, 02 Mar 2017 23:41:09 +0000	6,8262000000	-0,0226
Thu, 02 Mar 2017 06:32:33 +0000	6,8488000000	+0,0449
Thu, 02 Mar 2017 01:16:16 +0000	6,8039000000	-0,1271
Tue, 28 Feb 2017 12:07:42 +0000	6,9310000000	-0,0569
Sun, 26 Feb 2017 17:59:50 +0000	6,9879000000	0
Sun, 26 Feb 2017 14:48:29 +0000	6,9879000000	+0,0024
Wed, 22 Feb 2017 19:26:02 +0000	6,9855000000	+0,1362
Thu, 16 Feb 2017 14:29:39 +0000	6,8493000000	+0,7587
Thu, 09 Feb 2017 07:22:44 +0000	6,0906000000	+0,0343
Wed, 08 Feb 2017 13:11:32 +0000	6,0563000000	+0,2108
Sat, 04 Feb 2017 04:19:23 +0000	5,8455000000	+0,0446
Fri, 03 Feb 2017 02:10:21 +0000	5,8009000000	-0,0024
Thu, 02 Feb 2017 05:52:30 +0000	5,8033000000	-0,0479
Sun, 29 Jan 2017 07:29:12 +0000	5,8512000000	0
Fri, 27 Jan 2017 23:41:08 +0000	5,8512000000	-0,0129
Fri, 27 Jan 2017 08:21:08 +0000	5,8641000000	+0,0339
Sun, 22 Jan 2017 11:55:44 +0000	5,8302000000	0
Fri, 20 Jan 2017 23:18:03 +0000	5,8302000000	-0,0482
Sun, 15 Jan 2017 22:38:21 +0000	5,8784000000	-0,0931
Tue, 10 Jan 2017 10:15:53 +0000	5,9715000000	-0,1691
Sun, 08 Jan 2017 17:32:28 +0000	6,1406000000	-0,0156
Tue, 03 Jan 2017 14:07:59 +0000	6,1562000000	+0,0524
Sun, 01 Jan 2017 18:42:19 +0000	6,1038000000	0
Sun, 01 Jan 2017 12:20:12 +0000	6,1038000000	0
Sat, 31 Dec 2016 13:38:59 +0000	6,1038000000	+0,3097
Tue, 27 Dec 2016 08:50:09 +0000	5,7941000000	-0,0656
Sun, 25 Dec 2016 02:52:19 +0000	5,8597000000	-0,0153
Fri, 23 Dec 2016 21:50:18 +0000	5,8750000000	+0,0005
Fri, 23 Dec 2016 17:17:31 +0000	5,8745000000	+0,1406
Wed, 21 Dec 2016 21:20:11 +0000	5,7339000000	+0,067
Wed, 21 Dec 2016 01:43:45 +0000	5,6669000000	-0,2968
Mon, 19 Dec 2016 03:13:15 +0000	5,9637000000	-0,13
Sun, 18 Dec 2016 15:29:54 +0000	6,0937000000	+0,008
Tue, 13 Dec 2016 04:26:46 +0000	6,0857000000	-0,0526
Sun, 04 Dec 2016 17:25:49 +0000	6,1383000000	0
Sun, 04 Dec 2016 00:42:07 +0000	6,1383000000	-0,0732
Thu, 01 Dec 2016 12:02:44 +0000	6,2115000000	-0,0338
Tue, 29 Nov 2016 04:59:56 +0000	6,2453000000	-0,0127
Sun, 27 Nov 2016 05:37:43 +0000	6,2580000000	-0,0294
Thu, 24 Nov 2016 22:39:14 +0000	6,2874000000	-0,6237
Thu, 17 Nov 2016 13:16:45 +0000	6,9111000000	-0,1488
Thu, 17 Nov 2016 05:18:38 +0000	7,0599000000	-0,0842
Tue, 15 Nov 2016 12:16:18 +0000	7,1441000000	+0,6263
Tue, 08 Nov 2016 06:53:00 +0000	6,5178000000	-1,5141
Fri, 04 Nov 2016 04:41:07 +0000	8,0319000000	-4,3658
Fri, 28 Oct 2016 16:48:24 +0000	12,3977000000	-0,0176
Tue, 25 Oct 2016 16:10:09 +0000	12,4153000000	-0,027
Fri, 21 Oct 2016 15:08:51 +0000	12,4423000000	-0,0095
Thu, 13 Oct 2016 11:40:18 +0000	12,4518000000	+0,0104
Wed, 12 Oct 2016 22:27:46 +0000	12,4414000000	+0,0709
Thu, 06 Oct 2016 18:25:37 +0000	12,3705000000	+0,0442
Fri, 30 Sep 2016 05:29:42 +0000	12,3263000000	+0,0096
Thu, 22 Sep 2016 16:05:30 +0000	12,3167000000	+0,0201
Sun, 18 Sep 2016 13:46:49 +0000	12,2966000000	0
Sun, 18 Sep 2016 04:55:01 +0000	12,2966000000	0
Sat, 17 Sep 2016 09:47:17 +0000	12,2966000000	+0,022
Wed, 14 Sep 2016 04:53:13 +0000	12,2746000000	-0,0003
Tue, 13 Sep 2016 16:33:14 +0000	12,2749000000	+0,0015
Fri, 09 Sep 2016 09:27:31 +0000	12,2734000000	+0,0157
Fri, 09 Sep 2016 06:21:09 +0000	12,2577000000	-0,0214
Fri, 26 Aug 2016 11:40:31 +0000	12,2791000000	+0,0477
Sat, 20 Aug 2016 10:19:13 +0000	12,2314000000	-0,02
Wed, 17 Aug 2016 17:50:28 +0000	12,2514000000	-0,1271
Mon, 15 Aug 2016 12:34:50 +0000	12,3785000000	-0,0162
Wed, 10 Aug 2016 00:54:06 +0000	12,3947000000	+0,0296
Sat, 06 Aug 2016 10:35:27 +0000	12,3651000000	-0,0463
Fri, 29 Jul 2016 21:25:07 +0000	12,4114000000	-0,0555
Wed, 27 Jul 2016 22:12:02 +0000	12,4669000000	-0,0008
Wed, 20 Jul 2016 11:16:19 +0000	12,4677000000	-0,0151
Mon, 18 Jul 2016 02:57:28 +0000	12,4828000000	+0,0226
Fri, 15 Jul 2016 23:00:44 +0000	12,4602000000	+0,0239
Fri, 01 Jul 2016 13:30:34 +0000	12,4363000000	-0,008
Thu, 30 Jun 2016 22:27:33 +0000	12,4443000000	-0,171
Tue, 28 Jun 2016 20:08:34 +0000	12,6153000000	+0,2523
Mon, 27 Jun 2016 04:19:02 +0000	12,3630000000	-0,0982
Sat, 25 Jun 2016 13:19:15 +0000	12,4612000000	+0,0308
Fri, 24 Jun 2016 18:53:55 +0000	12,4304000000	+0,1338
Wed, 22 Jun 2016 21:38:17 +0000	12,2966000000	-0,0732
Wed, 22 Jun 2016 10:40:12 +0000	12,3698000000	+0,0331
Mon, 20 Jun 2016 11:08:45 +0000	12,3367000000	-0,0266
Sat, 18 Jun 2016 17:37:27 +0000	12,3633000000	-0,0815
Fri, 17 Jun 2016 02:14:50 +0000	12,4448000000	+0,0328
Tue, 14 Jun 2016 13:46:19 +0000	12,4120000000	+0,0457
Sun, 12 Jun 2016 08:01:28 +0000	12,3663000000	0
Sun, 12 Jun 2016 01:10:31 +0000	12,3663000000	-0,0063
Thu, 09 Jun 2016 21:17:37 +0000	12,3726000000	-0,0513
Sun, 05 Jun 2016 02:08:19 +0000	12,4239000000	-0,0092
Thu, 02 Jun 2016 07:35:51 +0000	12,4331000000	-0,0098
Wed, 01 Jun 2016 01:51:08 +0000	12,4429000000	+0,0232
Mon, 30 May 2016 05:49:44 +0000	12,4197000000	-0,0119
Sat, 28 May 2016 14:01:19 +0000	12,4316000000	+0,0017
Fri, 27 May 2016 20:32:47 +0000	12,4299000000	-0,0058
Thu, 26 May 2016 07:20:13 +0000	12,4357000000	+0,0261
Sat, 21 May 2016 00:48:34 +0000	12,4096000000	-0,0072
Fri, 20 May 2016 10:48:24 +0000	12,4168000000	+0,0682
Sun, 15 May 2016 12:32:06 +0000	12,3486000000	+0,0377
Fri, 13 May 2016 00:12:09 +0000	12,3109000000	+0,0078
Mon, 09 May 2016 19:41:28 +0000	12,3031000000	-0,0172
Mon, 09 May 2016 14:19:15 +0000	12,3203000000	+0,0101
Fri, 06 May 2016 23:10:43 +0000	12,3102000000	+0,0101
Thu, 05 May 2016 10:56:29 +0000	12,3001000000	+0,0246
Wed, 04 May 2016 18:16:39 +0000	12,2755000000	+0,003
Mon, 02 May 2016 01:03:55 +0000	12,2725000000	-0,0097
Sat, 30 Apr 2016 08:28:38 +0000	12,2822000000	0
Fri, 29 Apr 2016 23:45:51 +0000	12,2822000000	-0,0411
Sun, 24 Apr 2016 19:44:36 +0000	12,3233000000	+0,1505
Mon, 11 Apr 2016 02:30:04 +0000	12,1728000000	-0,011
Sun, 03 Apr 2016 16:03:09 +0000	12,1838000000	0
Sat, 02 Apr 2016 08:23:12 +0000	12,1838000000	-0,0032
Fri, 01 Apr 2016 16:47:04 +0000	12,1870000000	-0,1142
Tue, 29 Mar 2016 19:32:12 +0000	12,3012000000	-0,0877
Thu, 24 Mar 2016 18:24:24 +0000	12,3889000000	+0,0043
Thu, 24 Mar 2016 01:15:49 +0000	12,3846000000	+0,0093
Tue, 22 Mar 2016 19:58:30 +0000	12,3753000000	-0,0143
Tue, 22 Mar 2016 01:19:31 +0000	12,3896000000	+0,016
Fri, 18 Mar 2016 03:52:13 +0000	12,3736000000	-0,073
Wed, 16 Mar 2016 21:56:16 +0000	12,4466000000	+0,1391
Tue, 15 Mar 2016 14:22:42 +0000	12,3075000000	+0,0119
Mon, 14 Mar 2016 16:41:12 +0000	12,2956000000	-1,6964
Sun, 13 Mar 2016 11:37:06 +0000	13,9920000000	-0,0554
Thu, 10 Mar 2016 23:32:17 +0000	14,0474000000	+0,1751
Tue, 08 Mar 2016 21:26:25 +0000	13,8723000000	-0,0383
Wed, 02 Mar 2016 08:50:30 +0000	13,9106000000	+0,366
Sun, 21 Feb 2016 15:15:52 +0000	13,5446000000	0
Sat, 20 Feb 2016 03:50:52 +0000	13,5446000000	-0,0349
Fri, 19 Feb 2016 16:56:14 +0000	13,5795000000	+0,092
Fri, 12 Feb 2016 02:14:35 +0000	13,4875000000	-0,1062
Sun, 07 Feb 2016 09:59:57 +0000	13,5937000000	-0,0967
Wed, 03 Feb 2016 11:44:53 +0000	13,6904000000	+0,0094
Tue, 02 Feb 2016 23:05:59 +0000	13,6810000000	+0,0113
Thu, 28 Jan 2016 00:36:11 +0000	13,6697000000	-0,0457
Wed, 27 Jan 2016 18:08:17 +0000	13,7154000000	+0,0107
Fri, 22 Jan 2016 22:04:01 +0000	13,7047000000	+0,0044
Tue, 19 Jan 2016 07:28:55 +0000	13,7003000000	-0,0086
Sun, 17 Jan 2016 19:29:16 +0000	13,7089000000	+0,0166
Fri, 15 Jan 2016 15:30:40 +0000	13,6923000000	-0,0004
Tue, 12 Jan 2016 00:40:26 +0000	13,6927000000	+0,049
Thu, 07 Jan 2016 22:43:14 +0000	13,6437000000	-0,0831
Thu, 07 Jan 2016 14:38:47 +0000	13,7268000000	-0,0359
Wed, 06 Jan 2016 07:52:23 +0000	13,7627000000	+0,0538
Thu, 31 Dec 2015 19:13:19 +0000	13,7089000000	+0,0143
Thu, 31 Dec 2015 04:20:59 +0000	13,6946000000	+0,0032
Mon, 28 Dec 2015 05:36:56 +0000	13,6914000000	+0,0514
Sun, 27 Dec 2015 07:02:31 +0000	13,6400000000	-0,0285
Thu, 24 Dec 2015 18:25:27 +0000	13,6685000000	-0,0595
Sun, 20 Dec 2015 11:18:18 +0000	13,7280000000	+0,1088
Mon, 14 Dec 2015 20:19:13 +0000	13,6192000000	-0,0758
Wed, 09 Dec 2015 07:57:33 +0000	13,6950000000	-0,0349
Tue, 08 Dec 2015 06:28:39 +0000	13,7299000000	+0,0222
Sat, 05 Dec 2015 05:41:46 +0000	13,7077000000	-0,1014
Wed, 02 Dec 2015 10:24:02 +0000	13,8091000000	-0,0253
Mon, 30 Nov 2015 00:34:01 +0000	13,8344000000	+0,023
Fri, 27 Nov 2015 20:48:09 +0000	13,8114000000	-0,0358
Wed, 25 Nov 2015 22:32:24 +0000	13,8472000000	+0,0715
Wed, 25 Nov 2015 01:09:26 +0000	13,7757000000	-0,0485
Sat, 21 Nov 2015 10:39:04 +0000	13,8242000000	+0,0319
Fri, 20 Nov 2015 04:32:19 +0000	13,7923000000	-0,0089
Tue, 17 Nov 2015 22:42:43 +0000	13,8012000000	+0,0428
Thu, 12 Nov 2015 01:11:03 +0000	13,7584000000	+0,3528
Sat, 07 Nov 2015 14:29:19 +0000	13,4056000000	+0,1094
Mon, 02 Nov 2015 00:21:22 +0000	13,2962000000	-0,0028
Thu, 29 Oct 2015 23:29:18 +0000	13,2990000000	+0,0268
Tue, 27 Oct 2015 10:26:23 +0000	13,2722000000	-0,0306
Sat, 17 Oct 2015 03:21:02 +0000	13,3028000000	-0,1787
Mon, 12 Oct 2015 20:05:00 +0000	13,4815000000	-0,0116
Fri, 09 Oct 2015 12:26:19 +0000	13,4931000000	-0,0551
Mon, 05 Oct 2015 08:08:31 +0000	13,5482000000	+0,0125
Mon, 28 Sep 2015 00:02:47 +0000	13,5357000000	-0,0643
Fri, 25 Sep 2015 21:06:54 +0000	13,6000000000	+0,1323
Thu, 17 Sep 2015 20:30:44 +0000	13,4677000000	+0,0066
Sun, 13 Sep 2015 17:37:50 +0000	13,4611000000	+0,0567
Sat, 22 Aug 2015 03:11:10 +0000	13,4044000000	+0,5412
Fri, 07 Aug 2015 19:42:44 +0000	12,8632000000	+0,179
Sun, 02 Aug 2015 15:34:26 +0000	12,6842000000	0
Sat, 01 Aug 2015 08:51:25 +0000	12,6842000000	+0,0235
Tue, 28 Jul 2015 07:29:12 +0000	12,6607000000	-0,1126
Thu, 16 Jul 2015 12:14:16 +0000	12,7733000000	+0,1049
Wed, 08 Jul 2015 09:15:43 +0000	12,6684000000	-0,2944
Wed, 01 Jul 2015 02:14:23 +0000	12,9628000000	-0,0127
Wed, 24 Jun 2015 23:11:35 +0000	12,9755000000	+0,1131
Mon, 22 Jun 2015 19:25:08 +0000	12,8624000000	-0,0043
Tue, 16 Jun 2015 20:33:50 +0000	12,8667000000	-0,0336
Sat, 13 Jun 2015 18:01:23 +0000	12,9003000000	+0,044
Tue, 09 Jun 2015 03:41:37 +0000	12,8563000000	-0,1624
Mon, 01 Jun 2015 13:30:20 +0000	13,0187000000	-0,0642
Wed, 27 May 2015 21:58:18 +0000	13,0829000000	+0,0641
Sat, 23 May 2015 18:48:21 +0000	13,0188000000	0
Sat, 23 May 2015 03:44:31 +0000	13,0188000000	+0,1599
Tue, 19 May 2015 03:19:14 +0000	12,8589000000	-0,0046
Mon, 18 May 2015 15:49:01 +0000	12,8635000000	+0,018
Sat, 16 May 2015 07:37:31 +0000	12,8455000000	-0,0195
Fri, 15 May 2015 17:24:37 +0000	12,8650000000	+0,019
Fri, 08 May 2015 14:35:40 +0000	12,8460000000	+0,0357
Thu, 07 May 2015 23:48:44 +0000	12,8103000000	+0,0264
Tue, 28 Apr 2015 20:26:22 +0000	12,7839000000	-0,0581
Mon, 27 Apr 2015 05:26:17 +0000	12,8420000000	+0,0004
Sat, 25 Apr 2015 18:37:25 +0000	12,8416000000	-0,1089
Sun, 12 Apr 2015 22:15:40 +0000	12,9505000000	+0,3058
Mon, 06 Apr 2015 11:40:40 +0000	12,6447000000	-0,0915
Wed, 18 Mar 2015 06:22:18 +0000	12,7362000000	-0,0103
Thu, 12 Mar 2015 19:46:48 +0000	12,7465000000	-0,0308
Thu, 12 Mar 2015 05:39:12 +0000	12,7773000000	+0,4414
Sat, 14 Feb 2015 15:41:43 +0000	12,3359000000	+0,1485
Fri, 30 Jan 2015 00:06:36 +0000	12,1874000000	-0,117
Fri, 16 Jan 2015 00:59:20 +0000	12,3044000000	+0,0157
Wed, 14 Jan 2015 22:26:39 +0000	12,2887000000	-0,0084
Tue, 06 Jan 2015 19:09:27 +0000	12,2971000000	-0,0286
Mon, 05 Jan 2015 21:18:30 +0000	12,3257000000	+0,0116
Fri, 02 Jan 2015 01:36:08 +0000	12,3141000000	+0,0583
Sun, 28 Dec 2014 05:02:03 +0000	12,2558000000	+0,036
Fri, 19 Dec 2014 18:13:40 +0000	12,2198000000	+0,1897
Wed, 17 Dec 2014 01:30:08 +0000	12,0301000000	-0,0919
Fri, 12 Dec 2014 04:35:12 +0000	12,1220000000	-0,006
Thu, 11 Dec 2014 03:19:47 +0000	12,1280000000	-0,0523
Tue, 09 Dec 2014 03:19:27 +0000	12,1803000000	+0,0052
Sat, 06 Dec 2014 18:56:54 +0000	12,1751000000	+0,1814
Mon, 24 Nov 2014 22:14:04 +0000	11,9937000000	+0,1216
Thu, 20 Nov 2014 19:00:14 +0000	11,8721000000	+0,0056
Thu, 20 Nov 2014 06:46:52 +0000	11,8665000000	+0,0189
Tue, 18 Nov 2014 16:13:03 +0000	11,8476000000	-0,0014
Mon, 17 Nov 2014 22:24:48 +0000	11,8490000000	-0,0259
Sat, 15 Nov 2014 13:00:03 +0000	11,8749000000	+0,0459
Thu, 13 Nov 2014 15:33:03 +0000	11,8290000000	+0,0511
Wed, 12 Nov 2014 01:44:36 +0000	11,7779000000	-0,0057
Fri, 07 Nov 2014 23:09:44 +0000	11,7836000000	+0,0798
Sat, 01 Nov 2014 12:07:40 +0000	11,7038000000	+0,0167
Mon, 27 Oct 2014 11:59:20 +0000	11,6871000000	+0,0062
Sat, 25 Oct 2014 21:34:08 +0000	11,6809000000	+0,0039
Thu, 23 Oct 2014 00:29:19 +0000	11,6770000000	-0,0028
Wed, 15 Oct 2014 12:21:04 +0000	11,6798000000	-0,0098
Wed, 15 Oct 2014 02:13:40 +0000	11,6896000000	+0,021
Mon, 13 Oct 2014 14:52:41 +0000	11,6686000000	-0,0336
Sat, 04 Oct 2014 17:12:43 +0000	11,7022000000	+0,0643
Tue, 30 Sep 2014 14:50:07 +0000	11,6379000000	+0,2202
Wed, 24 Sep 2014 00:32:19 +0000	11,4177000000	-0,0056
Tue, 23 Sep 2014 15:59:32 +0000	11,4233000000	+0,0618
Sat, 20 Sep 2014 21:15:08 +0000	11,3615000000	+0,054
Wed, 17 Sep 2014 00:28:33 +0000	11,3075000000	+0,0226
Sun, 14 Sep 2014 19:57:10 +0000	11,2849000000	-0,0405
Thu, 11 Sep 2014 11:59:06 +0000	11,3254000000	+0,0119
Sat, 06 Sep 2014 06:15:21 +0000	11,3135000000	+0,0725
Thu, 04 Sep 2014 11:27:09 +0000	11,2410000000	+0,0063
Thu, 28 Aug 2014 12:03:49 +0000	11,2347000000	+0,0063
Mon, 25 Aug 2014 11:58:04 +0000	11,2284000000	+0,0433
Wed, 13 Aug 2014 09:29:29 +0000	11,1851000000	0
Tue, 12 Aug 2014 16:36:56 +0000	11,1851000000	+0,0181
Sun, 03 Aug 2014 01:01:36 +0000	11,1670000000	-0,0125
Fri, 01 Aug 2014 04:16:30 +0000	11,1795000000	+0,0086
Wed, 30 Jul 2014 20:41:01 +0000	11,1709000000	+0,0172
Tue, 29 Jul 2014 08:07:35 +0000	11,1537000000	-0,0028
Sat, 26 Jul 2014 11:23:23 +0000	11,1565000000	+0,0379
Wed, 16 Jul 2014 07:51:22 +0000	11,1186000000	+0,0281
Wed, 09 Jul 2014 13:06:47 +0000	11,0905000000	-0,0023
Mon, 07 Jul 2014 20:15:07 +0000	11,0928000000	-0,0161
Mon, 07 Jul 2014 14:07:12 +0000	11,1089000000	-0,0944
Sun, 06 Jul 2014 01:58:43 +0000	11,2033000000	+0,1133
Fri, 27 Jun 2014 04:14:08 +0000	11,0900000000	-0,0005
Thu, 19 Jun 2014 05:11:53 +0000	11,0905000000	-0,0028
Tue, 10 Jun 2014 23:52:32 +0000	11,0933000000	+0,0147
Fri, 06 Jun 2014 14:49:28 +0000	11,0786000000	+0,0054
Thu, 29 May 2014 16:27:27 +0000	11,0732000000	-0,0361
Sat, 24 May 2014 23:58:56 +0000	11,1093000000	-0,0317
Sun, 18 May 2014 08:12:18 +0000	11,1410000000	-0,0488
Mon, 05 May 2014 13:39:26 +0000	11,1898000000	-0,0083
Fri, 02 May 2014 04:35:33 +0000	11,1981000000	-0,0637
Fri, 11 Apr 2014 09:09:57 +0000	11,2618000000	-0,0399
Tue, 08 Apr 2014 12:40:58 +0000	11,3017000000	+0,0285
Sun, 06 Apr 2014 21:14:31 +0000	11,2732000000	-0,0377
Thu, 03 Apr 2014 14:49:34 +0000	11,3109000000	+0,0276
Thu, 03 Apr 2014 06:48:11 +0000	11,2833000000	+0,0152
Wed, 02 Apr 2014 11:56:28 +0000	11,2681000000	+0,0018
Wed, 02 Apr 2014 00:06:17 +0000	11,2663000000	+0,0501
Tue, 25 Mar 2014 04:30:16 +0000	11,2162000000	-0,0271
Mon, 24 Mar 2014 11:46:32 +0000	11,2433000000	+0,0034
Sun, 23 Mar 2014 01:51:41 +0000	11,2399000000	0
Fri, 21 Mar 2014 21:16:59 +0000	11,2399000000	+0,141
Tue, 18 Mar 2014 15:54:26 +0000	11,0989000000	-0,0737
Fri, 07 Mar 2014 07:12:33 +0000	11,1726000000	+0,0312
Tue, 04 Mar 2014 22:58:53 +0000	11,1414000000	-0,0316
Wed, 19 Feb 2014 05:13:56 +0000	11,1730000000	-0,0888
Fri, 07 Feb 2014 10:04:19 +0000	11,2618000000	+0,013
Tue, 14 Jan 2014 11:43:54 +0000	11,2488000000	-0,0318
Sun, 05 Jan 2014 14:31:18 +0000	11,2806000000	0
Sat, 04 Jan 2014 22:26:35 +0000	11,2806000000	-0,0903
Mon, 16 Dec 2013 19:21:00 +0000	11,3709000000	-0,0299
Sat, 14 Dec 2013 18:13:30 +0000	11,4008000000	+0,0306
Thu, 12 Dec 2013 11:48:13 +0000	11,3702000000	-0,4450519
Sat, 02 Nov 2013 12:31:56 +0000	11,8152519000	+0,0222717
Wed, 30 Oct 2013 10:46:18 +0000	11,7929802000	-0,0257642
Mon, 28 Oct 2013 09:17:52 +0000	11,8187444000	+0,0024129
Tue, 22 Oct 2013 01:12:30 +0000	11,8163315000	-0,0247389
Thu, 17 Oct 2013 00:51:11 +0000	11,8410704000	+0,0077235
Sun, 13 Oct 2013 01:24:19 +0000	11,8333469000	+0,0097791
Tue, 24 Sep 2013 22:36:11 +0000	11,8235678000	-0,0362307
Mon, 09 Sep 2013 16:36:38 +0000	11,8597985000	-0,0409329
Fri, 06 Sep 2013 09:58:17 +0000	11,9007314000	+0,2300971
Sun, 01 Sep 2013 05:39:12 +0000	11,6706343000	+0,0934281
Sat, 24 Aug 2013 21:20:21 +0000	11,5772062000	-0,0009365
Fri, 23 Aug 2013 18:32:27 +0000	11,5781427000	+0,1871952
Mon, 05 Aug 2013 09:06:42 +0000	11,3909475000	-0,019694
Sun, 28 Jul 2013 20:23:12 +0000	11,4106415000	-0,0148136
Sun, 30 Jun 2013 07:00:52 +0000	11,4254551000	+0,0407414
Thu, 27 Jun 2013 11:22:35 +0000	11,3847137000	+0,0920115
Tue, 25 Jun 2013 11:06:20 +0000	11,2927022000	+0,1006414
Tue, 18 Jun 2013 23:11:36 +0000	11,1920608000	-0,1553485
Mon, 27 May 2013 04:10:23 +0000	11,3474093000	-0,0802732
Wed, 22 May 2013 03:20:07 +0000	11,4276825000	-0,0103466
Tue, 21 May 2013 23:50:10 +0000	11,4380291000	+0,0109508
Tue, 21 May 2013 02:50:37 +0000	11,4270783000	+0,0538979
Mon, 13 May 2013 22:25:54 +0000	11,3731804000	+0,038562
Sun, 05 May 2013 22:00:22 +0000	11,3346184000	-0,0595266
Mon, 29 Apr 2013 05:54:43 +0000	11,3941450000	0
Sun, 28 Apr 2013 13:49:53 +0000	11,3941450000	0
Fri, 26 Apr 2013 15:40:09 +0000	11,3941450000	-0,0642412
Wed, 24 Apr 2013 09:31:49 +0000	11,4583862000	+0,0612186
Sun, 21 Apr 2013 02:23:31 +0000	11,3971676000	-0,2560748
Sat, 30 Mar 2013 10:19:16 +0000	11,6532424000	-0,025227
Fri, 22 Mar 2013 19:02:13 +0000	11,6784694000	-0,0498406
Mon, 11 Mar 2013 21:10:05 +0000	11,7283100000	+0,0322949
Thu, 21 Feb 2013 22:44:56 +0000	11,6960151000	+0,0996676
Thu, 14 Feb 2013 23:15:42 +0000	11,5963475000	-0,0463588
Wed, 13 Feb 2013 07:10:01 +0000	11,6427063000	+0,0588931
Tue, 12 Feb 2013 13:43:05 +0000	11,5838132000	-0,0267262
Tue, 12 Feb 2013 09:39:03 +0000	11,6105394000	-0,0052772
Sun, 10 Feb 2013 06:40:45 +0000	11,6158166000	+0,0375605
Thu, 07 Feb 2013 20:42:27 +0000	11,5782561000	-0,1660572
Mon, 28 Jan 2013 19:00:18 +0000	11,7443133000	-0,0333516
Sat, 26 Jan 2013 03:06:51 +0000	11,7776649000	0
Fri, 25 Jan 2013 22:28:24 +0000	11,7776649000	-0,2145692
Sun, 13 Jan 2013 18:08:25 +0000	11,9922341000	-0,2925538
Tue, 01 Jan 2013 15:00:34 +0000	12,2847879000	-0,8205678
Tue, 20 Nov 2012 02:47:03 +0000	13,1053557000	-0,0679669
Sat, 17 Nov 2012 02:03:04 +0000	13,1733226000	+0,0878477
Tue, 13 Nov 2012 18:01:51 +0000	13,0854749000	-0,0595375
Mon, 12 Nov 2012 09:05:36 +0000	13,1450124000	+0,1716359
Thu, 20 Sep 2012 03:28:47 +0000	12,9733765000	-0,1734044
Wed, 29 Aug 2012 14:57:57 +0000	13,1467809000	-0,3408881
Tue, 14 Aug 2012 08:13:57 +0000	13,4876690000	+0,2490736
Thu, 05 Jul 2012 23:23:02 +0000	13,2385954000	+0,374273
Tue, 19 Jun 2012 11:34:39 +0000	12,8643224000	+0,0727587
Tue, 12 Jun 2012 16:13:34 +0000	12,7915637000	-0,0575207
Mon, 11 Jun 2012 17:37:53 +0000	12,8490844000	0
Mon, 11 Jun 2012 13:24:52 +0000	12,8490844000	+0,0665495
Sun, 10 Jun 2012 01:19:52 +0000	12,7825349000	+0,4686272
Sun, 13 May 2012 21:38:48 +0000	12,3139077000	+0,0814769
Sat, 28 Apr 2012 14:48:50 +0000	12,2324308000	-0,0043024
Sun, 01 Apr 2012 13:32:56 +0000	12,2367332000	-0,11755
Wed, 08 Feb 2012 16:20:24 +0000	12,3542832000	-0,1901941
Fri, 27 Jan 2012 03:37:37 +0000	12,5444773000	-0,0024711
Thu, 26 Jan 2012 15:55:17 +0000	12,5469484000	-0,0370753
Tue, 24 Jan 2012 13:24:57 +0000	12,5840237000	+0,0818791
Sun, 25 Dec 2011 19:47:39 +0000	12,5021446000	+0,1236131
Sun, 18 Dec 2011 06:28:11 +0000	12,3785315000	-0,0049148
Sun, 11 Dec 2011 00:26:03 +0000	12,3834463000	+0,0110095
Wed, 30 Nov 2011 15:35:14 +0000	12,3724368000	-0,042399
Thu, 24 Nov 2011 19:23:37 +0000	12,4148358000	+0,0197485
Sun, 06 Nov 2011 18:35:43 +0000	12,3950873000	-0,0080227
Wed, 02 Nov 2011 15:27:15 +0000	12,4031100000	-0,0511787
Wed, 12 Oct 2011 00:05:59 +0000	12,4542887000	-0,0663626
Sun, 02 Oct 2011 19:52:15 +0000	12,5206513000	+0,0861363
Wed, 21 Sep 2011 14:00:58 +0000	12,4345150000	+0,0145372
Mon, 19 Sep 2011 16:58:17 +0000	12,4199778000	+0,1682377
Fri, 09 Sep 2011 15:27:44 +0000	12,2517401000	+0,0909495
Tue, 30 Aug 2011 03:23:37 +0000	12,1607906000	+0,1252864
Sat, 27 Aug 2011 00:57:51 +0000	12,0355042000	-0,1331932
Thu, 25 Aug 2011 22:36:48 +0000	12,1686974000	-0,0071236
Thu, 18 Aug 2011 21:57:04 +0000	12,1758210000	-0,0698532
Thu, 11 Aug 2011 21:58:17 +0000	12,2456742000	+0,0581651
Thu, 11 Aug 2011 00:35:26 +0000	12,1875091000	+0,0085228
Sat, 23 Jul 2011 01:20:26 +0000	12,1789863000	0

Обратите внимание, что информация об обменного курса EGP в DZD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:53:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Алжирский динар

Примечание: График курса обмена валют Египетский фунт/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Алжирский динар в течение 2293 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.