Обмен валюты

EGP/EEK


Обменный курс на сегодня для EGP/EEK является EGP за EEK, это означает, что с 100 Египетских фунтов можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или EEK.
  


EGP в EEK обменного курса

Дата Обменный курс Вариация
decreased 0,7150496200 -0,02816388
not_changed 0,7432135000 0
decreased 0,7432135000 -0,00156466
increased 0,7447781600 +0,00312932
decreased 0,7416488400 -0,00312932
increased 0,7447781600 +0,02190524
increased 0,7228729200 +0,67667292
decreased 0,0462000000 -0,69544884
not_changed 0,7416488400 0
decreased 0,7416488400 -0,00625864
not_changed 0,7479074800 0
decreased 0,7479074800 -0,00156466
increased 0,7494721400 +0,00312932
increased 0,7463428200 +0,01251728
not_changed 0,7338255400 0
increased 0,7338255400 +0,00156466
decreased 0,7322608800 -0,00312932
increased 0,7353902000 +0,02034058
decreased 0,7150496200 -0,01877592
increased 0,7338255400 +0,68692554
decreased 0,0469000000 -0,69005486
not_changed 0,7369548600 0
not_changed 0,7369548600 0
decreased 0,7369548600 -0,01095262
not_changed 0,7479074800 0
increased 0,7479074800 +0,00156466
not_changed 0,7463428200 0
not_changed 0,7463428200 0
decreased 0,7463428200 -0,00156466
not_changed 0,7479074800 0
increased 0,7479074800 +0,70010748
decreased 0,0478000000 -0,70010748
not_changed 0,7479074800 0
not_changed 0,7479074800 0
not_changed 0,7479074800 0
increased 0,7479074800 +0,0078233
decreased 0,7400841800 -0,00312932
increased 0,7432135000 +0,00469398
decreased 0,7385195200 -0,00625864
decreased 0,7447781600 -0,00156466
decreased 0,7463428200 -0,00156466
decreased 0,7479074800 -0,00312932
not_changed 0,7510368000 0
increased 0,7510368000 +0,7030368
decreased 0,0480000000 -0,71711874
increased 0,7651187400 +0,00156466
increased 0,7635540800 +0,71475408
decreased 0,0488000000 -0,71944806
not_changed 0,7682480600 0
increased 0,7682480600 +0,71914806
decreased 0,0491000000 -0,72071272
decreased 0,7698127200 -0,00469398
decreased 0,7745067000 -0,00625864
increased 0,7807653400 +0,00469398
increased 0,7760713600 +0,00625864
increased 0,7698127200 +0,72061272
decreased 0,0492000000 -0,72061272
not_changed 0,7698127200 0
increased 0,7698127200 +0,72061272
decreased 0,0492000000 -0,72061272
decreased 0,7698127200 -0,00156466
increased 0,7713773800 +0,00625864
decreased 0,7651187400 -0,00469398
not_changed 0,7698127200 0
decreased 0,7698127200 -0,00469398
decreased 0,7745067000 -0,00312932
not_changed 0,7776360200 0
increased 0,7776360200 +0,00156466
decreased 0,7760713600 -0,01095262
decreased 0,7870239800 -0,01095262
increased 0,7979766000 +0,00469398
increased 0,7932826200 +0,0078233
decreased 0,7854593200 -0,01095262
increased 0,7964119400 +0,74551194
decreased 0,0509000000 -0,74551194
decreased 0,7964119400 -0,00938796
increased 0,8057999000 +0,7542999
decreased 0,0515000000 -0,75586456
increased 0,8073645600 +0,00469398
decreased 0,8026705800 -0,00938796
decreased 0,8120585400 -0,00312932
increased 0,8151878600 +0,76308786
decreased 0,0521000000 -0,7693465
increased 0,8214465000 +0,01095262
increased 0,8104938800 +0,00312932
increased 0,8073645600 +0,00625864
increased 0,8011059200 +0,74990592
decreased 0,0512000000 -0,75147058
increased 0,8026705800 +0,00625864
decreased 0,7964119400 -0,00938796
increased 0,8057999000 +0,7542999
decreased 0,0515000000 -0,7542999
increased 0,8057999000 +0,7542999
decreased 0,0515000000 -0,7934164
decreased 0,8449164000 -0,07197436
not_changed 0,9168907600 0
increased 0,9168907600 +0,00156466
decreased 0,9153261000 -0,01095262
decreased 0,9262787200 -0,00312932
decreased 0,9294080400 -0,00625864
decreased 0,9356666800 -0,00156466
increased 0,9372313400 +0,00156466
increased 0,9356666800 +0,87586668
decreased 0,0598000000 -0,86178474
increased 0,9215847400 +0,02816388
increased 0,8934208600 +0,07197436
increased 0,8214465000 +0,7689465
decreased 0,0525000000 -0,7220067
increased 0,7745067000 +0,00156466
increased 0,7729420400 +0,72354204
decreased 0,0494000000 -0,73136534
not_changed 0,7807653400 0
decreased 0,7807653400 -0,00156466
increased 0,7823300000 +0,00625864
decreased 0,7760713600 -0,00312932
decreased 0,7792006800 -0,00625864
increased 0,7854593200 +0,73525932
decreased 0,0502000000 -0,7712465
increased 0,8214465000 +0,7689465
decreased 0,0525000000 -0,75486456
increased 0,8073645600 +0,75576456
decreased 0,0516000000 -0,73698864
decreased 0,7885886400 -0,00625864
increased 0,7948472800 +0,02034058
increased 0,7745067000 +0,00469398
increased 0,7698127200 +0,72061272
decreased 0,0492000000 -0,72061272
not_changed 0,7698127200 0
increased 0,7698127200 +0,72061272
decreased 0,0492000000 -0,71278942
decreased 0,7619894200 -0,01877592
increased 0,7807653400 +0,73086534
decreased 0,0499000000 -0,74494728
increased 0,7948472800 +0,01095262
increased 0,7838946600 +0,01721126
decreased 0,7666834000 -0,02816388
increased 0,7948472800 +0,00156466
decreased 0,7932826200 -0,00938796
decreased 0,8026705800 -0,01251728
increased 0,8151878600 +0,76308786
decreased 0,0521000000 -0,79594572
not_changed 0,8480457200 0
decreased 0,8480457200 -0,07666834
increased 0,9247140600 +0,86561406
decreased 0,0591000000 -0,83588552
not_changed 0,8949855200 0
decreased 0,8949855200 -0,68532108
decreased 1,5803066000 -0,02034058
increased 1,6006471800 +1,49834718
decreased 0,1023000000 -1,49834718
decreased 1,6006471800 -0,01251728
increased 1,6131644600 +0,01877592
increased 1,5943885400 +0,02972854
decreased 1,5646600000 -0,00938796
increased 1,5740479600 +1,47344796
decreased 0,1006000000 -1,47344796
increased 1,5740479600 +0,00938796
increased 1,5646600000 +1,46466
decreased 0,1000000000 -1,46466
increased 1,5646600000 +0,00312932
increased 1,5615306800 +1,46173068
decreased 0,0998000000 -1,46016602
increased 1,5599660200 +1,46026602
decreased 0,0997000000 -1,45557204
increased 1,5552720400 +0,0078233
decreased 1,5474487400 -0,02190524
decreased 1,5693539800 -0,02034058
decreased 1,5896945600 -0,00469398
not_changed 1,5943885400 0
increased 1,5943885400 +0,00312932
increased 1,5912592200 +1,48955922
decreased 0,1017000000 -1,48330058
decreased 1,5850005800 -0,00312932
not_changed 1,5881299000 0
increased 1,5881299000 +0,00469398
increased 1,5834359200 +0,02972854
increased 1,5537073800 +1,45440738
decreased 0,0993000000 -1,46379534
increased 1,5630953400 +1,46319534
decreased 0,0999000000 -1,46163068
increased 1,5615306800 +1,46173068
decreased 0,0998000000 -1,46642466
increased 1,5662246600 +0,02034058
decreased 1,5458840800 -0,00469398
decreased 1,5505780600 -0,0312932
increased 1,5818712600 +1,48077126
decreased 0,1011000000 -1,46981864
increased 1,5709186400 +0,01251728
increased 1,5584013600 +0,01095262
increased 1,5474487400 +1,44854874
decreased 0,0989000000 -1,43603146
increased 1,5349314600 +1,43683146
decreased 0,0981000000 -1,43839612
decreased 1,5364961200 -0,01095262
increased 1,5474487400 +1,44854874
decreased 0,0989000000 -1,47045398
increased 1,5693539800 +0,00469398
increased 1,5646600000 +0,0156466
increased 1,5490134000 +0,00625864
increased 1,5427547600 +1,44415476
decreased 0,0986000000 -1,44571942
increased 1,5443194200 +1,44561942
decreased 0,0987000000 -1,44718408
decreased 1,5458840800 -0,00312932
decreased 1,5490134000 -0,00312932
increased 1,5521427200 +1,45294272
decreased 0,0992000000 -1,4576367
decreased 1,5568367000 -0,02034058
increased 1,5771772800 +1,47637728
decreased 0,1008000000 -1,47481262
increased 1,5756126200 +1,47491262
decreased 0,1007000000 -1,47021864
increased 1,5709186400 +1,47051864
decreased 0,1004000000 -1,46738932
increased 1,5677893200 +0,00312932
increased 1,5646600000 +0,00156466
increased 1,5630953400 +0,00625864
increased 1,5568367000 +1,4573367
decreased 0,0995000000 -1,47454796
increased 1,5740479600 +1,47344796
decreased 0,1006000000 -1,6909357
decreased 1,7915357000 -0,03442252
increased 1,8259582200 +1,70925822
decreased 0,1167000000 -1,72803414
increased 1,8447341400 +1,72683414
decreased 0,1179000000 -1,69241162
increased 1,8103116200 +0,0156466
not_changed 1,7946650200 0
increased 1,7946650200 +1,67996502
decreased 0,1147000000 -1,6611891
not_changed 1,7758891000 0
increased 1,7758891000 +1,6623891
decreased 0,1135000000 -1,71089356
decreased 1,8243935600 -0,0156466
increased 1,8400401600 +1,72244016
decreased 0,1176000000 -1,7208755
increased 1,8384755000 +0,00625864
increased 1,8322168600 +1,71511686
decreased 0,1171000000 -1,71511686
increased 1,8322168600 +1,71511686
decreased 0,1171000000 -1,71198754
decreased 1,8290875400 -0,00469398
increased 1,8337815200 +0,00469398
decreased 1,8290875400 -0,01095262
increased 1,8400401600 +0,01721126
not_changed 1,8228289000 0
decreased 1,8228289000 -0,0078233
decreased 1,8306522000 -0,00625864
decreased 1,8369108400 -0,0078233
increased 1,8447341400 +0,0078233
increased 1,8369108400 +0,01095262
decreased 1,8259582200 -0,06102174
increased 1,8869799600 +1,76637996
decreased 0,1206000000 -1,76637996
increased 1,8869799600 +1,76637996
decreased 0,1206000000 -1,7648153
increased 1,8854153000 +0,02034058
increased 1,8650747200 +1,74587472
decreased 0,1192000000 -1,758392
increased 1,8775920000 +0,0078233
increased 1,8697687000 +1,7502687
decreased 0,1195000000 -1,73618676
not_changed 1,8556867600 0
not_changed 1,8556867600 0
increased 1,8556867600 +0,04068116
increased 1,8150056000 +0,04537514
decreased 1,7696304600 -0,0078233
increased 1,7774537600 +1,66385376
decreased 0,1136000000 -1,65133648
increased 1,7649364800 +0,00156466
not_changed 1,7633718200 0
decreased 1,7633718200 -0,00625864
increased 1,7696304600 +0,0312932
decreased 1,7383372600 -0,01877592
increased 1,7571131800 +1,64481318
decreased 0,1123000000 -1,64637784
increased 1,7586778400 +1,64627784
decreased 0,1124000000 -1,64627784
decreased 1,7586778400 -0,01721126
decreased 1,7758891000 -0,00938796
not_changed 1,7852770600 0
not_changed 1,7852770600 0
increased 1,7852770600 +0,00469398
increased 1,7805830800 +1,66678308
decreased 0,1138000000 -1,67304172
decreased 1,7868417200 -0,01095262
increased 1,7977943400 +0,00469398
decreased 1,7931003600 -0,01721126
increased 1,8103116200 +0,00625864
increased 1,8040529800 +1,68875298
decreased 0,1153000000 -1,7309988
increased 1,8462988000 +0,00156466
increased 1,8447341400 +0,02816388
increased 1,8165702600 +1,70047026
decreased 0,1161000000 -1,70829356
decreased 1,8243935600 -0,01408194
increased 1,8384755000 +0,00938796
increased 1,8290875400 +1,71218754
decreased 0,1169000000 -1,6902823
decreased 1,8071823000 -0,00156466
decreased 1,8087469600 -0,01251728
increased 1,8212642400 +0,01095262
decreased 1,8103116200 -0,03442252
decreased 1,8447341400 -0,01721126
not_changed 1,8619454000 0
increased 1,8619454000 +0,04850446
increased 1,8134409400 +1,69754094
decreased 0,1159000000 -1,68502366
increased 1,8009236600 +0,00938796
decreased 1,7915357000 -0,01251728
increased 1,8040529800 +1,68875298
decreased 0,1153000000 -1,71222288
decreased 1,8275228800 -0,00156466
increased 1,8290875400 +0,00469398
decreased 1,8243935600 -0,04381048
decreased 1,8682040400 -0,02034058
increased 1,8885446200 +0,00156466
decreased 1,8869799600 -0,00625864
increased 1,8932386000 +0,02659922
decreased 1,8666393800 -0,08762096
not_changed 1,9542603400 0
not_changed 1,9542603400 0
increased 1,9542603400 +0,02190524
increased 1,9323551000 +0,12673746
increased 1,8056176400 +0,00469398
increased 1,8009236600 +0,00312932
decreased 1,7977943400 -0,05945708
increased 1,8572514200 +1,73855142
decreased 0,1187000000 -1,7745386
increased 1,8932386000 +0,01095262
increased 1,8822859800 +0,02659922
increased 1,8556867600 +0,0625864
increased 1,7931003600 +1,67850036
decreased 0,1146000000 -1,6769357
decreased 1,7915357000 -0,00156466
increased 1,7931003600 +0,00156466
decreased 1,7915357000 -0,00625864
increased 1,7977943400 +0,00938796
increased 1,7884063800 +0,03755184
increased 1,7508545400 +1,63895454
decreased 0,1119000000 -1,65303648
decreased 1,7649364800 -0,01095262
decreased 1,7758891000 -0,00469398
increased 1,7805830800 +0,02503456
increased 1,7555485200 +0,00156466
decreased 1,7539838600 -0,01251728
increased 1,7665011400 +0,00156466
increased 1,7649364800 +1,65213648
decreased 0,1128000000 -1,63023124
increased 1,7430312400 +1,63163124
decreased 0,1114000000 -1,63006658
decreased 1,7414665800 -0,00156466
decreased 1,7430312400 -0,01408194
increased 1,7571131800 +0,01251728
decreased 1,7445959000 -0,0078233
decreased 1,7524192000 -0,00469398
increased 1,7571131800 +0,01251728
increased 1,7445959000 +0,01877592
decreased 1,7258199800 -0,00156466
increased 1,7273846400 +0,01095262
decreased 1,7164320200 -0,01251728
increased 1,7289493000 +0,00312932
increased 1,7258199800 +1,61551998
decreased 0,1103000000 -1,62177862
increased 1,7320786200 +0,00625864
increased 1,7258199800 +0,0234699
decreased 1,7023500800 -0,00156466
increased 1,7039147400 +1,59501474
decreased 0,1089000000 -1,58249746
increased 1,6913974600 +1,58329746
decreased 0,1081000000 -1,5582629
increased 1,6663629000 +0,00625864
increased 1,6601042600 +0,00312932
increased 1,6569749400 +1,55107494
decreased 0,1059000000 -1,5526396
increased 1,6585396000 +0,01877592
increased 1,6397636800 +0,00312932
increased 1,6366343600 +1,53203436
decreased 0,1046000000 -1,5304697
decreased 1,6350697000 -0,00312932
increased 1,6381990200 +1,53349902
decreased 0,1047000000 -1,53193436
increased 1,6366343600 +0,01877592
increased 1,6178584400 +1,51445844
decreased 0,1034000000 -1,51289378
decreased 1,6162937800 -0,00156466
increased 1,6178584400 +1,51445844
decreased 0,1034000000 -1,50507048
increased 1,6084704800 +0,00156466
increased 1,6069058200 +1,50420582
decreased 0,1027000000 -1,5010765
decreased 1,6037765000 -0,01095262
increased 1,6147291200 +0,01095262
increased 1,6037765000 +1,5012765
decreased 0,1025000000 -1,50284116
decreased 1,6053411600 -0,00312932
not_changed 1,6084704800 0
decreased 1,6084704800 -0,00469398
increased 1,6131644600 +1,51006446
decreased 0,1031000000 -1,51319378
decreased 1,6162937800 -0,00156466
increased 1,6178584400 +0,00156466
decreased 1,6162937800 -0,00469398
increased 1,6209877600 +0,00625864
increased 1,6147291200 +1,51152912
decreased 0,1032000000 -1,52717572
decreased 1,6303757200 -0,0078233
increased 1,6381990200 +0,00312932
increased 1,6350697000 +1,5305697
decreased 0,1045000000 -1,52431106
not_changed 1,6288110600 0
decreased 1,6288110600 -0,00312932
increased 1,6319403800 +1,52764038
decreased 0,1043000000 -1,52607572
increased 1,6303757200 +0,01251728
increased 1,6178584400 +0,00156466
increased 1,6162937800 +1,51299378
decreased 0,1033000000 -1,53333436
increased 1,6366343600 +0,00156466
increased 1,6350697000 +1,5305697
decreased 0,1045000000 -1,55247494
decreased 1,6569749400 -0,00469398
increased 1,6616689200 +0,00938796
decreased 1,6522809600 -0,00156466
increased 1,6538456200 +1,54814562
decreased 0,1057000000 -1,56379222
decreased 1,6694922200 -0,00469398
decreased 1,6741862000 -0,02830884
decreased 1,7024950400 -0,01561369
not_changed 1,7181087300 0
increased 1,7181087300 +0,00010657
increased 1,7180021600 +0,00041445
increased 1,7175877100 +0,00028418
increased 1,7173035300 +0,02221407
increased 1,6950894600 +0,00027235
increased 1,6948171100 +0,00348131
increased 1,6913358000 +0,00034339
increased 1,6909924100 +0,00158672
decreased 1,6894056900 -0,00130253
decreased 1,6907082200 -0,00086441
decreased 1,6915726300 -0,00440492
decreased 1,6959775500 -0,00022498
increased 1,6962025300 +0,00022498
decreased 1,6959775500 -0,00146831
decreased 1,6974458600 -0,00480752
not_changed 1,7022533800 0
decreased 1,7022533800 -0,0036234
decreased 1,7058767800 -0,0039668
decreased 1,7098435800 -0,00544694
not_changed 1,7152905200 0
decreased 1,7152905200 -0,02637032
not_changed 1,7416608400 0
decreased 1,7416608400 -0,0002013
decreased 1,7418621400 -0,00131438
decreased 1,7431765200 -0,00303134
decreased 1,7462078600 -0,00464175
decreased 1,7508496100 -0,00493777
decreased 1,7557873800 -0,00098282
decreased 1,7567702000 -0,00058022
decreased 1,7573504200 4,736
decreased 1,7573977800 -0,0012078
not_changed 1,7586055800 0
decreased 1,7586055800 -0,00078152
not_changed 1,7593871000 0
not_changed 1,7593871000 0
decreased 1,7593871000 2,368
decreased 1,7594107800 -0,00317344
not_changed 1,7625842200 0
decreased 1,7625842200 -0,00104202
increased 1,7636262400 +2,368
increased 1,7636025600 +0,0002605
decreased 1,7633420600 -0,01573693
decreased 1,7790789900 -0,031166
decreased 1,8102449900 -0,04240329
decreased 1,8526482800 -0,00917692
decreased 1,8618252000 -0,07490734
decreased 1,9367325400 -0,00285373
decreased 1,9395862700 -0,00197748
increased 1,9415637500 +0,0023564
decreased 1,9392073500 -0,00213141
decreased 1,9413387600 -0,00031972
increased 1,9416584800 +0,02352454
decreased 1,9181339400 -0,00591209
decreased 1,9240460300 -0,00100881
increased 1,9250548400 +0,00252202
decreased 1,9225328200 -0,00473905
not_changed 1,9272718700 0
increased 1,9272718700 +0,00300296
decreased 1,9242689100 -0,00458656
decreased 1,9288554700 -0,0028622
decreased 1,9317176700 -0,00414082
decreased 1,9358584900 -0,00066862
decreased 1,9365271100 -0,00086805
decreased 1,9373951600 -0,00207627
decreased 1,9394714300 -0,00424638
increased 1,9437178100 +0,00080939
increased 1,9429084200 +0,00015249
increased 1,9427559300 +0,00280356
decreased 1,9399523700 -0,00055133
decreased 1,9405037000 -0,00160706
decreased 1,9421107600 -0,00234607
increased 1,9444568300 +0,00031672
not_changed 1,9441401100 0
decreased 1,9441401100 -0,00184166
not_changed 1,9459817700 0
increased 1,9459817700 +0,00226396
increased 1,9437178100 +0,00064516
increased 1,9430726500 +0,00016423
decreased 1,9429084200 -0,00500886
not_changed 1,9479172800 0
decreased 1,9479172800 -0,0019355
not_changed 1,9498527800 0
decreased 1,9498527800 -0,00334315
decreased 1,9531959300 -0,00029326
decreased 1,9534891900 -0,00984176
decreased 1,9633309500 -0,00187685
increased 1,9652078000 +0,00164224
decreased 1,9635655600 -0,00346045
increased 1,9670260100 +0,00023461
decreased 1,9667914000 -0,00138418
decreased 1,9681755800 -0,00083285
not_changed 1,9690084300 0
increased 1,9690084300 +0,00066863
increased 1,9683398000 +0,00674494
decreased 1,9615948600 -0,00426984
not_changed 1,9658647000 0
decreased 1,9658647000 -0,002088
not_changed 1,9679527000 0
increased 1,9679527000 +0,00043402
not_changed 1,9675186800 0
Обратите внимание, что информация об обменного курса EGP в EEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Эстонская крона

Примечание: График курса обмена валют Египетский фунт/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Эстонская крона в течение 2419 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.