Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

EGP/EEK

Обменный курс на сегодня для EGP/EEK является EGP за EEK, это означает, что с 100 Египетских фунтов можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или EEK.

EGP в EEK обменного курса
Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 14:29:59 +0000	0,7150496200	-0,02816388
Thu, 26 Oct 2017 13:23:44 +0000	0,7432135000	0
Wed, 25 Oct 2017 18:25:01 +0000	0,7432135000	-0,00156466
Sat, 21 Oct 2017 02:09:01 +0000	0,7447781600	+0,00312932
Thu, 19 Oct 2017 15:53:02 +0000	0,7416488400	-0,00312932
Tue, 17 Oct 2017 13:53:14 +0000	0,7447781600	+0,02190524
Mon, 16 Oct 2017 12:40:39 +0000	0,7228729200	+0,67667292
Mon, 16 Oct 2017 12:40:38 +0000	0,0462000000	-0,69544884
Sun, 15 Oct 2017 18:07:56 +0000	0,7416488400	0
Sun, 15 Oct 2017 05:59:47 +0000	0,7416488400	-0,00625864
Sun, 08 Oct 2017 16:01:56 +0000	0,7479074800	0
Sun, 08 Oct 2017 11:53:38 +0000	0,7479074800	-0,00156466
Thu, 05 Oct 2017 20:21:57 +0000	0,7494721400	+0,00312932
Wed, 04 Oct 2017 05:14:08 +0000	0,7463428200	+0,01251728
Fri, 22 Sep 2017 09:29:29 +0000	0,7338255400	0
Thu, 21 Sep 2017 19:00:05 +0000	0,7338255400	+0,00156466
Tue, 19 Sep 2017 18:35:19 +0000	0,7322608800	-0,00312932
Tue, 19 Sep 2017 07:55:15 +0000	0,7353902000	+0,02034058
Sun, 17 Sep 2017 23:29:39 +0000	0,7150496200	-0,01877592
Sat, 16 Sep 2017 19:57:40 +0000	0,7338255400	+0,68692554
Sat, 16 Sep 2017 19:57:39 +0000	0,0469000000	-0,69005486
Sat, 09 Sep 2017 17:31:16 +0000	0,7369548600	0
Sat, 09 Sep 2017 09:19:18 +0000	0,7369548600	0
Fri, 08 Sep 2017 23:50:14 +0000	0,7369548600	-0,01095262
Sun, 03 Sep 2017 17:01:03 +0000	0,7479074800	0
Sun, 03 Sep 2017 04:39:56 +0000	0,7479074800	+0,00156466
Fri, 01 Sep 2017 14:22:47 +0000	0,7463428200	0
Wed, 23 Aug 2017 18:58:00 +0000	0,7463428200	0
Wed, 23 Aug 2017 09:14:28 +0000	0,7463428200	-0,00156466
Sun, 20 Aug 2017 10:07:56 +0000	0,7479074800	0
Sun, 20 Aug 2017 02:26:19 +0000	0,7479074800	+0,70010748
Sun, 20 Aug 2017 02:26:18 +0000	0,0478000000	-0,70010748
Sat, 19 Aug 2017 09:12:53 +0000	0,7479074800	0
Wed, 16 Aug 2017 18:40:07 +0000	0,7479074800	0
Sat, 05 Aug 2017 12:46:39 +0000	0,7479074800	0
Sat, 05 Aug 2017 07:46:37 +0000	0,7479074800	+0,0078233
Wed, 02 Aug 2017 15:17:12 +0000	0,7400841800	-0,00312932
Wed, 02 Aug 2017 02:49:24 +0000	0,7432135000	+0,00469398
Mon, 31 Jul 2017 22:43:56 +0000	0,7385195200	-0,00625864
Mon, 31 Jul 2017 09:50:08 +0000	0,7447781600	-0,00156466
Fri, 28 Jul 2017 10:22:28 +0000	0,7463428200	-0,00156466
Fri, 28 Jul 2017 06:20:12 +0000	0,7479074800	-0,00312932
Sat, 22 Jul 2017 07:23:23 +0000	0,7510368000	0
Fri, 21 Jul 2017 07:14:40 +0000	0,7510368000	+0,7030368
Fri, 21 Jul 2017 07:14:39 +0000	0,0480000000	-0,71711874
Wed, 12 Jul 2017 19:14:23 +0000	0,7651187400	+0,00156466
Wed, 12 Jul 2017 12:33:32 +0000	0,7635540800	+0,71475408
Wed, 12 Jul 2017 12:33:31 +0000	0,0488000000	-0,71944806
Sun, 09 Jul 2017 19:53:51 +0000	0,7682480600	0
Sat, 08 Jul 2017 17:08:32 +0000	0,7682480600	+0,71914806
Sat, 08 Jul 2017 17:08:31 +0000	0,0491000000	-0,72071272
Mon, 26 Jun 2017 12:39:22 +0000	0,7698127200	-0,00469398
Wed, 21 Jun 2017 11:29:53 +0000	0,7745067000	-0,00625864
Tue, 20 Jun 2017 20:37:04 +0000	0,7807653400	+0,00469398
Mon, 19 Jun 2017 23:17:42 +0000	0,7760713600	+0,00625864
Mon, 19 Jun 2017 03:26:36 +0000	0,7698127200	+0,72061272
Mon, 19 Jun 2017 03:26:35 +0000	0,0492000000	-0,72061272
Sun, 18 Jun 2017 17:27:14 +0000	0,7698127200	0
Thu, 15 Jun 2017 05:07:41 +0000	0,7698127200	+0,72061272
Thu, 15 Jun 2017 05:07:40 +0000	0,0492000000	-0,72061272
Wed, 14 Jun 2017 03:23:24 +0000	0,7698127200	-0,00156466
Sat, 10 Jun 2017 19:36:10 +0000	0,7713773800	+0,00625864
Tue, 06 Jun 2017 18:54:09 +0000	0,7651187400	-0,00469398
Sat, 03 Jun 2017 10:28:59 +0000	0,7698127200	0
Fri, 02 Jun 2017 10:31:56 +0000	0,7698127200	-0,00469398
Wed, 31 May 2017 08:40:47 +0000	0,7745067000	-0,00312932
Tue, 30 May 2017 06:10:40 +0000	0,7776360200	0
Thu, 18 May 2017 20:41:47 +0000	0,7776360200	+0,00156466
Wed, 17 May 2017 20:34:41 +0000	0,7760713600	-0,01095262
Mon, 15 May 2017 16:57:49 +0000	0,7870239800	-0,01095262
Fri, 12 May 2017 04:55:49 +0000	0,7979766000	+0,00469398
Wed, 10 May 2017 17:10:56 +0000	0,7932826200	+0,0078233
Fri, 05 May 2017 18:03:18 +0000	0,7854593200	-0,01095262
Fri, 28 Apr 2017 18:26:02 +0000	0,7964119400	+0,74551194
Fri, 28 Apr 2017 18:26:01 +0000	0,0509000000	-0,74551194
Thu, 27 Apr 2017 14:25:37 +0000	0,7964119400	-0,00938796
Sat, 22 Apr 2017 23:56:11 +0000	0,8057999000	+0,7542999
Sat, 22 Apr 2017 23:56:10 +0000	0,0515000000	-0,75586456
Thu, 20 Apr 2017 22:16:27 +0000	0,8073645600	+0,00469398
Wed, 19 Apr 2017 08:06:16 +0000	0,8026705800	-0,00938796
Mon, 17 Apr 2017 06:01:04 +0000	0,8120585400	-0,00312932
Thu, 13 Apr 2017 06:32:05 +0000	0,8151878600	+0,76308786
Thu, 13 Apr 2017 06:32:04 +0000	0,0521000000	-0,7693465
Fri, 07 Apr 2017 18:07:53 +0000	0,8214465000	+0,01095262
Wed, 05 Apr 2017 08:54:57 +0000	0,8104938800	+0,00312932
Thu, 30 Mar 2017 10:27:31 +0000	0,8073645600	+0,00625864
Thu, 23 Mar 2017 18:36:41 +0000	0,8011059200	+0,74990592
Thu, 23 Mar 2017 18:36:40 +0000	0,0512000000	-0,75147058
Thu, 23 Mar 2017 08:23:28 +0000	0,8026705800	+0,00625864
Wed, 22 Mar 2017 13:35:16 +0000	0,7964119400	-0,00938796
Sun, 19 Mar 2017 13:01:14 +0000	0,8057999000	+0,7542999
Sun, 19 Mar 2017 13:01:13 +0000	0,0515000000	-0,7542999
Sat, 18 Mar 2017 01:13:19 +0000	0,8057999000	+0,7542999
Sat, 18 Mar 2017 01:13:18 +0000	0,0515000000	-0,7934164
Tue, 07 Mar 2017 17:57:28 +0000	0,8449164000	-0,07197436
Fri, 03 Mar 2017 14:13:40 +0000	0,9168907600	0
Thu, 02 Mar 2017 02:42:45 +0000	0,9168907600	+0,00156466
Wed, 01 Mar 2017 23:22:29 +0000	0,9153261000	-0,01095262
Wed, 01 Mar 2017 13:57:57 +0000	0,9262787200	-0,00312932
Tue, 28 Feb 2017 12:07:44 +0000	0,9294080400	-0,00625864
Tue, 28 Feb 2017 08:17:05 +0000	0,9356666800	-0,00156466
Sun, 26 Feb 2017 20:43:41 +0000	0,9372313400	+0,00156466
Tue, 21 Feb 2017 01:49:30 +0000	0,9356666800	+0,87586668
Tue, 21 Feb 2017 01:49:29 +0000	0,0598000000	-0,86178474
Sun, 19 Feb 2017 19:28:52 +0000	0,9215847400	+0,02816388
Thu, 16 Feb 2017 03:39:34 +0000	0,8934208600	+0,07197436
Sat, 11 Feb 2017 10:07:29 +0000	0,8214465000	+0,7689465
Sat, 11 Feb 2017 10:07:28 +0000	0,0525000000	-0,7220067
Fri, 03 Feb 2017 16:41:04 +0000	0,7745067000	+0,00156466
Fri, 03 Feb 2017 07:56:16 +0000	0,7729420400	+0,72354204
Fri, 03 Feb 2017 07:56:15 +0000	0,0494000000	-0,73136534
Sun, 29 Jan 2017 07:29:15 +0000	0,7807653400	0
Sun, 29 Jan 2017 02:56:28 +0000	0,7807653400	-0,00156466
Fri, 27 Jan 2017 08:21:13 +0000	0,7823300000	+0,00625864
Sun, 22 Jan 2017 05:42:51 +0000	0,7760713600	-0,00312932
Mon, 16 Jan 2017 04:32:37 +0000	0,7792006800	-0,00625864
Sun, 15 Jan 2017 11:11:51 +0000	0,7854593200	+0,73525932
Sun, 15 Jan 2017 11:11:50 +0000	0,0502000000	-0,7712465
Thu, 05 Jan 2017 13:05:16 +0000	0,8214465000	+0,7689465
Thu, 05 Jan 2017 13:05:15 +0000	0,0525000000	-0,75486456
Wed, 04 Jan 2017 05:10:52 +0000	0,8073645600	+0,75576456
Wed, 04 Jan 2017 05:10:51 +0000	0,0516000000	-0,73698864
Mon, 02 Jan 2017 12:18:30 +0000	0,7885886400	-0,00625864
Fri, 30 Dec 2016 20:02:07 +0000	0,7948472800	+0,02034058
Thu, 29 Dec 2016 04:00:32 +0000	0,7745067000	+0,00469398
Wed, 28 Dec 2016 08:43:17 +0000	0,7698127200	+0,72061272
Wed, 28 Dec 2016 08:43:16 +0000	0,0492000000	-0,72061272
Sun, 25 Dec 2016 02:52:22 +0000	0,7698127200	0
Fri, 23 Dec 2016 19:46:11 +0000	0,7698127200	+0,72061272
Fri, 23 Dec 2016 19:46:10 +0000	0,0492000000	-0,71278942
Tue, 20 Dec 2016 14:00:48 +0000	0,7619894200	-0,01877592
Mon, 19 Dec 2016 03:13:20 +0000	0,7807653400	+0,73086534
Mon, 19 Dec 2016 03:13:19 +0000	0,0499000000	-0,74494728
Sat, 17 Dec 2016 13:25:55 +0000	0,7948472800	+0,01095262
Wed, 14 Dec 2016 05:11:30 +0000	0,7838946600	+0,01721126
Tue, 13 Dec 2016 14:58:44 +0000	0,7666834000	-0,02816388
Sun, 11 Dec 2016 18:20:34 +0000	0,7948472800	+0,00156466
Fri, 09 Dec 2016 08:49:07 +0000	0,7932826200	-0,00938796
Thu, 01 Dec 2016 12:21:15 +0000	0,8026705800	-0,01251728
Tue, 29 Nov 2016 06:56:24 +0000	0,8151878600	+0,76308786
Tue, 29 Nov 2016 06:56:23 +0000	0,0521000000	-0,79594572
Sun, 27 Nov 2016 05:37:46 +0000	0,8480457200	0
Sat, 26 Nov 2016 11:30:18 +0000	0,8480457200	-0,07666834
Tue, 15 Nov 2016 18:09:06 +0000	0,9247140600	+0,86561406
Tue, 15 Nov 2016 18:09:05 +0000	0,0591000000	-0,83588552
Tue, 08 Nov 2016 06:53:05 +0000	0,8949855200	0
Sun, 06 Nov 2016 20:40:41 +0000	0,8949855200	-0,68532108
Thu, 03 Nov 2016 11:27:32 +0000	1,5803066000	-0,02034058
Tue, 01 Nov 2016 06:09:30 +0000	1,6006471800	+1,49834718
Tue, 01 Nov 2016 06:09:29 +0000	0,1023000000	-1,49834718
Mon, 31 Oct 2016 03:19:23 +0000	1,6006471800	-0,01251728
Tue, 25 Oct 2016 16:10:11 +0000	1,6131644600	+0,01877592
Wed, 12 Oct 2016 22:28:18 +0000	1,5943885400	+0,02972854
Fri, 30 Sep 2016 05:29:56 +0000	1,5646600000	-0,00938796
Sun, 18 Sep 2016 13:46:57 +0000	1,5740479600	+1,47344796
Sun, 18 Sep 2016 13:46:56 +0000	0,1006000000	-1,47344796
Sat, 17 Sep 2016 09:47:22 +0000	1,5740479600	+0,00938796
Wed, 14 Sep 2016 10:26:39 +0000	1,5646600000	+1,46466
Wed, 14 Sep 2016 10:26:38 +0000	0,1000000000	-1,46466
Wed, 14 Sep 2016 04:53:16 +0000	1,5646600000	+0,00312932
Mon, 12 Sep 2016 18:21:31 +0000	1,5615306800	+1,46173068
Mon, 12 Sep 2016 18:21:30 +0000	0,0998000000	-1,46016602
Fri, 09 Sep 2016 13:12:48 +0000	1,5599660200	+1,46026602
Fri, 09 Sep 2016 13:12:47 +0000	0,0997000000	-1,45557204
Fri, 26 Aug 2016 12:32:00 +0000	1,5552720400	+0,0078233
Sun, 21 Aug 2016 21:46:26 +0000	1,5474487400	-0,02190524
Mon, 15 Aug 2016 12:35:02 +0000	1,5693539800	-0,02034058
Wed, 27 Jul 2016 23:30:18 +0000	1,5896945600	-0,00469398
Wed, 27 Jul 2016 17:43:26 +0000	1,5943885400	0
Wed, 27 Jul 2016 13:57:03 +0000	1,5943885400	+0,00312932
Wed, 20 Jul 2016 11:16:33 +0000	1,5912592200	+1,48955922
Wed, 20 Jul 2016 11:16:32 +0000	0,1017000000	-1,48330058
Mon, 18 Jul 2016 02:57:38 +0000	1,5850005800	-0,00312932
Sun, 17 Jul 2016 07:23:58 +0000	1,5881299000	0
Fri, 15 Jul 2016 23:00:54 +0000	1,5881299000	+0,00469398
Wed, 13 Jul 2016 05:53:19 +0000	1,5834359200	+0,02972854
Wed, 22 Jun 2016 21:38:33 +0000	1,5537073800	+1,45440738
Wed, 22 Jun 2016 21:38:32 +0000	0,0993000000	-1,46379534
Sat, 18 Jun 2016 17:37:38 +0000	1,5630953400	+1,46319534
Sat, 18 Jun 2016 17:37:37 +0000	0,0999000000	-1,46163068
Mon, 13 Jun 2016 17:46:54 +0000	1,5615306800	+1,46173068
Mon, 13 Jun 2016 17:46:53 +0000	0,0998000000	-1,46642466
Sun, 12 Jun 2016 01:10:34 +0000	1,5662246600	+0,02034058
Wed, 08 Jun 2016 20:04:20 +0000	1,5458840800	-0,00469398
Tue, 07 Jun 2016 15:17:59 +0000	1,5505780600	-0,0312932
Tue, 24 May 2016 23:58:34 +0000	1,5818712600	+1,48077126
Tue, 24 May 2016 23:58:33 +0000	0,1011000000	-1,46981864
Sat, 21 May 2016 00:48:36 +0000	1,5709186400	+0,01251728
Sun, 15 May 2016 08:21:43 +0000	1,5584013600	+0,01095262
Mon, 09 May 2016 19:41:31 +0000	1,5474487400	+1,44854874
Mon, 09 May 2016 19:41:30 +0000	0,0989000000	-1,43603146
Mon, 02 May 2016 13:26:38 +0000	1,5349314600	+1,43683146
Mon, 02 May 2016 13:26:37 +0000	0,0981000000	-1,43839612
Mon, 02 May 2016 01:03:58 +0000	1,5364961200	-0,01095262
Fri, 29 Apr 2016 03:21:12 +0000	1,5474487400	+1,44854874
Fri, 29 Apr 2016 03:21:11 +0000	0,0989000000	-1,47045398
Sat, 23 Apr 2016 03:04:49 +0000	1,5693539800	+0,00469398
Fri, 15 Apr 2016 02:36:19 +0000	1,5646600000	+0,0156466
Wed, 13 Apr 2016 02:28:15 +0000	1,5490134000	+0,00625864
Tue, 12 Apr 2016 10:35:43 +0000	1,5427547600	+1,44415476
Tue, 12 Apr 2016 10:35:42 +0000	0,0986000000	-1,44571942
Mon, 11 Apr 2016 02:30:16 +0000	1,5443194200	+1,44561942
Mon, 11 Apr 2016 02:30:15 +0000	0,0987000000	-1,44718408
Sat, 09 Apr 2016 11:49:28 +0000	1,5458840800	-0,00312932
Fri, 08 Apr 2016 09:55:53 +0000	1,5490134000	-0,00312932
Wed, 06 Apr 2016 07:51:22 +0000	1,5521427200	+1,45294272
Wed, 06 Apr 2016 07:51:21 +0000	0,0992000000	-1,4576367
Wed, 30 Mar 2016 13:35:26 +0000	1,5568367000	-0,02034058
Tue, 29 Mar 2016 07:26:22 +0000	1,5771772800	+1,47637728
Tue, 29 Mar 2016 07:26:21 +0000	0,1008000000	-1,47481262
Wed, 23 Mar 2016 23:43:31 +0000	1,5756126200	+1,47491262
Wed, 23 Mar 2016 23:43:30 +0000	0,1007000000	-1,47021864
Tue, 22 Mar 2016 19:58:33 +0000	1,5709186400	+1,47051864
Tue, 22 Mar 2016 19:58:32 +0000	0,1004000000	-1,46738932
Tue, 22 Mar 2016 00:26:52 +0000	1,5677893200	+0,00312932
Mon, 21 Mar 2016 14:37:13 +0000	1,5646600000	+0,00156466
Sun, 20 Mar 2016 14:50:27 +0000	1,5630953400	+0,00625864
Fri, 18 Mar 2016 03:52:15 +0000	1,5568367000	+1,4573367
Fri, 18 Mar 2016 03:52:14 +0000	0,0995000000	-1,47454796
Mon, 14 Mar 2016 16:41:15 +0000	1,5740479600	+1,47344796
Mon, 14 Mar 2016 16:41:14 +0000	0,1006000000	-1,6909357
Sun, 13 Mar 2016 11:37:13 +0000	1,7915357000	-0,03442252
Fri, 04 Mar 2016 00:38:23 +0000	1,8259582200	+1,70925822
Fri, 04 Mar 2016 00:38:22 +0000	0,1167000000	-1,72803414
Wed, 02 Mar 2016 15:42:12 +0000	1,8447341400	+1,72683414
Wed, 02 Mar 2016 15:42:11 +0000	0,1179000000	-1,69241162
Mon, 29 Feb 2016 06:03:47 +0000	1,8103116200	+0,0156466
Sun, 21 Feb 2016 00:48:58 +0000	1,7946650200	0
Mon, 15 Feb 2016 15:28:22 +0000	1,7946650200	+1,67996502
Mon, 15 Feb 2016 15:28:21 +0000	0,1147000000	-1,6611891
Sun, 14 Feb 2016 22:00:16 +0000	1,7758891000	0
Sun, 14 Feb 2016 11:31:32 +0000	1,7758891000	+1,6623891
Sun, 14 Feb 2016 11:31:31 +0000	0,1135000000	-1,71089356
Thu, 28 Jan 2016 17:06:46 +0000	1,8243935600	-0,0156466
Mon, 25 Jan 2016 21:57:33 +0000	1,8400401600	+1,72244016
Mon, 25 Jan 2016 21:57:32 +0000	0,1176000000	-1,7208755
Tue, 19 Jan 2016 11:49:24 +0000	1,8384755000	+0,00625864
Sun, 17 Jan 2016 19:29:19 +0000	1,8322168600	+1,71511686
Sun, 17 Jan 2016 19:29:18 +0000	0,1171000000	-1,71511686
Sat, 16 Jan 2016 00:23:40 +0000	1,8322168600	+1,71511686
Sat, 16 Jan 2016 00:23:39 +0000	0,1171000000	-1,71198754
Sun, 10 Jan 2016 01:32:13 +0000	1,8290875400	-0,00469398
Fri, 08 Jan 2016 16:21:55 +0000	1,8337815200	+0,00469398
Fri, 08 Jan 2016 00:10:15 +0000	1,8290875400	-0,01095262
Sat, 02 Jan 2016 23:52:16 +0000	1,8400401600	+0,01721126
Sat, 26 Dec 2015 19:18:05 +0000	1,8228289000	0
Thu, 24 Dec 2015 18:25:30 +0000	1,8228289000	-0,0078233
Mon, 21 Dec 2015 23:10:19 +0000	1,8306522000	-0,00625864
Mon, 21 Dec 2015 08:13:59 +0000	1,8369108400	-0,0078233
Mon, 07 Dec 2015 23:52:44 +0000	1,8447341400	+0,0078233
Sat, 05 Dec 2015 06:41:51 +0000	1,8369108400	+0,01095262
Thu, 03 Dec 2015 21:04:44 +0000	1,8259582200	-0,06102174
Thu, 03 Dec 2015 02:46:35 +0000	1,8869799600	+1,76637996
Thu, 03 Dec 2015 02:46:34 +0000	0,1206000000	-1,76637996
Wed, 02 Dec 2015 10:46:31 +0000	1,8869799600	+1,76637996
Wed, 02 Dec 2015 10:46:30 +0000	0,1206000000	-1,7648153
Fri, 27 Nov 2015 20:48:11 +0000	1,8854153000	+0,02034058
Fri, 20 Nov 2015 05:14:49 +0000	1,8650747200	+1,74587472
Fri, 20 Nov 2015 05:14:48 +0000	0,1192000000	-1,758392
Tue, 17 Nov 2015 22:42:46 +0000	1,8775920000	+0,0078233
Mon, 16 Nov 2015 21:03:40 +0000	1,8697687000	+1,7502687
Mon, 16 Nov 2015 21:03:39 +0000	0,1195000000	-1,73618676
Sun, 15 Nov 2015 13:56:04 +0000	1,8556867600	0
Sat, 14 Nov 2015 16:08:49 +0000	1,8556867600	0
Sat, 14 Nov 2015 02:19:42 +0000	1,8556867600	+0,04068116
Sat, 07 Nov 2015 14:29:21 +0000	1,8150056000	+0,04537514
Sat, 31 Oct 2015 02:29:03 +0000	1,7696304600	-0,0078233
Thu, 29 Oct 2015 11:30:09 +0000	1,7774537600	+1,66385376
Thu, 29 Oct 2015 11:30:07 +0000	0,1136000000	-1,65133648
Tue, 27 Oct 2015 23:56:22 +0000	1,7649364800	+0,00156466
Tue, 27 Oct 2015 10:26:25 +0000	1,7633718200	0
Mon, 26 Oct 2015 22:53:19 +0000	1,7633718200	-0,00625864
Sun, 25 Oct 2015 10:12:50 +0000	1,7696304600	+0,0312932
Sat, 17 Oct 2015 03:21:05 +0000	1,7383372600	-0,01877592
Tue, 13 Oct 2015 17:55:29 +0000	1,7571131800	+1,64481318
Tue, 13 Oct 2015 17:55:28 +0000	0,1123000000	-1,64637784
Sun, 11 Oct 2015 21:09:48 +0000	1,7586778400	+1,64627784
Sun, 11 Oct 2015 21:09:47 +0000	0,1124000000	-1,64627784
Sun, 11 Oct 2015 11:55:32 +0000	1,7586778400	-0,01721126
Mon, 05 Oct 2015 08:08:33 +0000	1,7758891000	-0,00938796
Fri, 02 Oct 2015 02:46:15 +0000	1,7852770600	0
Sun, 27 Sep 2015 12:51:22 +0000	1,7852770600	0
Fri, 25 Sep 2015 21:06:56 +0000	1,7852770600	+0,00469398
Thu, 24 Sep 2015 20:03:45 +0000	1,7805830800	+1,66678308
Thu, 24 Sep 2015 20:03:44 +0000	0,1138000000	-1,67304172
Wed, 23 Sep 2015 23:43:03 +0000	1,7868417200	-0,01095262
Sat, 15 Aug 2015 10:11:14 +0000	1,7977943400	+0,00469398
Fri, 14 Aug 2015 07:27:47 +0000	1,7931003600	-0,01721126
Tue, 11 Aug 2015 23:51:13 +0000	1,8103116200	+0,00625864
Fri, 31 Jul 2015 13:39:08 +0000	1,8040529800	+1,68875298
Fri, 31 Jul 2015 13:39:04 +0000	0,1153000000	-1,7309988
Tue, 21 Jul 2015 01:47:58 +0000	1,8462988000	+0,00156466
Sun, 19 Jul 2015 03:47:30 +0000	1,8447341400	+0,02816388
Wed, 15 Jul 2015 00:43:42 +0000	1,8165702600	+1,70047026
Wed, 15 Jul 2015 00:43:41 +0000	0,1161000000	-1,70829356
Fri, 03 Jul 2015 14:52:55 +0000	1,8243935600	-0,01408194
Wed, 01 Jul 2015 02:14:11 +0000	1,8384755000	+0,00938796
Tue, 30 Jun 2015 12:58:22 +0000	1,8290875400	+1,71218754
Tue, 30 Jun 2015 12:58:21 +0000	0,1169000000	-1,6902823
Sat, 20 Jun 2015 00:19:51 +0000	1,8071823000	-0,00156466
Wed, 17 Jun 2015 21:54:38 +0000	1,8087469600	-0,01251728
Sat, 13 Jun 2015 18:01:20 +0000	1,8212642400	+0,01095262
Tue, 09 Jun 2015 03:41:31 +0000	1,8103116200	-0,03442252
Sat, 06 Jun 2015 14:13:46 +0000	1,8447341400	-0,01721126
Sat, 23 May 2015 19:32:04 +0000	1,8619454000	0
Sat, 23 May 2015 10:25:04 +0000	1,8619454000	+0,04850446
Tue, 19 May 2015 01:35:35 +0000	1,8134409400	+1,69754094
Tue, 19 May 2015 01:35:34 +0000	0,1159000000	-1,68502366
Sat, 16 May 2015 20:55:44 +0000	1,8009236600	+0,00938796
Fri, 15 May 2015 21:00:21 +0000	1,7915357000	-0,01251728
Wed, 13 May 2015 17:00:32 +0000	1,8040529800	+1,68875298
Wed, 13 May 2015 17:00:31 +0000	0,1153000000	-1,71222288
Wed, 13 May 2015 01:26:05 +0000	1,8275228800	-0,00156466
Fri, 08 May 2015 14:43:55 +0000	1,8290875400	+0,00469398
Thu, 07 May 2015 23:55:05 +0000	1,8243935600	-0,04381048
Tue, 28 Apr 2015 20:15:39 +0000	1,8682040400	-0,02034058
Sun, 26 Apr 2015 22:47:53 +0000	1,8885446200	+0,00156466
Sat, 25 Apr 2015 18:36:54 +0000	1,8869799600	-0,00625864
Wed, 08 Apr 2015 03:40:18 +0000	1,8932386000	+0,02659922
Wed, 25 Mar 2015 16:07:03 +0000	1,8666393800	-0,08762096
Sun, 15 Mar 2015 15:57:05 +0000	1,9542603400	0
Sat, 14 Mar 2015 09:47:17 +0000	1,9542603400	0
Fri, 13 Mar 2015 20:43:39 +0000	1,9542603400	+0,02190524
Fri, 13 Mar 2015 10:09:24 +0000	1,9323551000	+0,12673746
Tue, 17 Feb 2015 05:53:40 +0000	1,8056176400	+0,00469398
Sat, 14 Feb 2015 15:41:36 +0000	1,8009236600	+0,00312932
Wed, 04 Feb 2015 20:45:27 +0000	1,7977943400	-0,05945708
Tue, 20 Jan 2015 20:13:49 +0000	1,8572514200	+1,73855142
Tue, 20 Jan 2015 20:13:48 +0000	0,1187000000	-1,7745386
Mon, 19 Jan 2015 00:13:30 +0000	1,8932386000	+0,01095262
Fri, 16 Jan 2015 00:54:41 +0000	1,8822859800	+0,02659922
Wed, 14 Jan 2015 22:30:12 +0000	1,8556867600	+0,0625864
Mon, 29 Dec 2014 05:58:54 +0000	1,7931003600	+1,67850036
Mon, 29 Dec 2014 05:58:53 +0000	0,1146000000	-1,6769357
Sun, 28 Dec 2014 05:04:35 +0000	1,7915357000	-0,00156466
Thu, 25 Dec 2014 21:33:21 +0000	1,7931003600	+0,00156466
Wed, 24 Dec 2014 14:45:53 +0000	1,7915357000	-0,00625864
Wed, 24 Dec 2014 06:46:49 +0000	1,7977943400	+0,00938796
Sat, 20 Dec 2014 02:55:33 +0000	1,7884063800	+0,03755184
Tue, 16 Dec 2014 23:42:04 +0000	1,7508545400	+1,63895454
Tue, 16 Dec 2014 23:42:03 +0000	0,1119000000	-1,65303648
Fri, 12 Dec 2014 04:44:38 +0000	1,7649364800	-0,01095262
Tue, 09 Dec 2014 06:10:20 +0000	1,7758891000	-0,00469398
Sat, 06 Dec 2014 18:33:23 +0000	1,7805830800	+0,02503456
Fri, 28 Nov 2014 11:49:31 +0000	1,7555485200	+0,00156466
Tue, 25 Nov 2014 22:00:47 +0000	1,7539838600	-0,01251728
Mon, 24 Nov 2014 01:01:14 +0000	1,7665011400	+0,00156466
Sat, 22 Nov 2014 02:06:53 +0000	1,7649364800	+1,65213648
Sat, 22 Nov 2014 02:06:52 +0000	0,1128000000	-1,63023124
Fri, 21 Nov 2014 08:11:56 +0000	1,7430312400	+1,63163124
Fri, 21 Nov 2014 08:11:55 +0000	0,1114000000	-1,63006658
Fri, 21 Nov 2014 03:41:48 +0000	1,7414665800	-0,00156466
Fri, 21 Nov 2014 00:20:15 +0000	1,7430312400	-0,01408194
Mon, 17 Nov 2014 23:23:50 +0000	1,7571131800	+0,01251728
Sat, 15 Nov 2014 20:16:37 +0000	1,7445959000	-0,0078233
Thu, 13 Nov 2014 15:33:08 +0000	1,7524192000	-0,00469398
Sat, 08 Nov 2014 05:55:16 +0000	1,7571131800	+0,01251728
Sat, 01 Nov 2014 12:07:42 +0000	1,7445959000	+0,01877592
Mon, 27 Oct 2014 12:09:45 +0000	1,7258199800	-0,00156466
Sat, 25 Oct 2014 21:34:09 +0000	1,7273846400	+0,01095262
Sun, 19 Oct 2014 23:14:37 +0000	1,7164320200	-0,01251728
Wed, 15 Oct 2014 11:20:33 +0000	1,7289493000	+0,00312932
Mon, 13 Oct 2014 15:06:15 +0000	1,7258199800	+1,61551998
Mon, 13 Oct 2014 15:06:14 +0000	0,1103000000	-1,62177862
Tue, 30 Sep 2014 17:04:29 +0000	1,7320786200	+0,00625864
Mon, 29 Sep 2014 02:53:37 +0000	1,7258199800	+0,0234699
Wed, 24 Sep 2014 00:40:17 +0000	1,7023500800	-0,00156466
Sun, 21 Sep 2014 00:58:31 +0000	1,7039147400	+1,59501474
Sun, 21 Sep 2014 00:58:30 +0000	0,1089000000	-1,58249746
Thu, 04 Sep 2014 21:44:00 +0000	1,6913974600	+1,58329746
Thu, 04 Sep 2014 21:43:59 +0000	0,1081000000	-1,5582629
Sun, 31 Aug 2014 21:07:42 +0000	1,6663629000	+0,00625864
Thu, 28 Aug 2014 20:08:53 +0000	1,6601042600	+0,00312932
Mon, 25 Aug 2014 16:29:46 +0000	1,6569749400	+1,55107494
Mon, 25 Aug 2014 16:29:45 +0000	0,1059000000	-1,5526396
Mon, 25 Aug 2014 11:58:07 +0000	1,6585396000	+0,01877592
Wed, 13 Aug 2014 09:29:32 +0000	1,6397636800	+0,00312932
Tue, 12 Aug 2014 03:31:02 +0000	1,6366343600	+1,53203436
Tue, 12 Aug 2014 03:31:01 +0000	0,1046000000	-1,5304697
Mon, 11 Aug 2014 18:00:57 +0000	1,6350697000	-0,00312932
Fri, 08 Aug 2014 03:51:51 +0000	1,6381990200	+1,53349902
Fri, 08 Aug 2014 03:51:41 +0000	0,1047000000	-1,53193436
Tue, 05 Aug 2014 22:32:57 +0000	1,6366343600	+0,01877592
Fri, 18 Jul 2014 12:35:37 +0000	1,6178584400	+1,51445844
Fri, 18 Jul 2014 12:35:36 +0000	0,1034000000	-1,51289378
Thu, 17 Jul 2014 07:22:49 +0000	1,6162937800	-0,00156466
Wed, 16 Jul 2014 23:38:21 +0000	1,6178584400	+1,51445844
Wed, 16 Jul 2014 23:38:19 +0000	0,1034000000	-1,50507048
Mon, 07 Jul 2014 14:18:54 +0000	1,6084704800	+0,00156466
Fri, 04 Jul 2014 03:30:16 +0000	1,6069058200	+1,50420582
Fri, 04 Jul 2014 03:30:15 +0000	0,1027000000	-1,5010765
Fri, 27 Jun 2014 22:01:50 +0000	1,6037765000	-0,01095262
Tue, 10 Jun 2014 12:14:47 +0000	1,6147291200	+0,01095262
Mon, 09 Jun 2014 03:18:07 +0000	1,6037765000	+1,5012765
Mon, 09 Jun 2014 03:18:06 +0000	0,1025000000	-1,50284116
Fri, 06 Jun 2014 14:49:30 +0000	1,6053411600	-0,00312932
Thu, 29 May 2014 14:16:58 +0000	1,6084704800	0
Sat, 24 May 2014 23:59:00 +0000	1,6084704800	-0,00469398
Tue, 29 Apr 2014 10:35:47 +0000	1,6131644600	+1,51006446
Tue, 29 Apr 2014 10:35:46 +0000	0,1031000000	-1,51319378
Sat, 26 Apr 2014 17:45:25 +0000	1,6162937800	-0,00156466
Thu, 24 Apr 2014 09:25:51 +0000	1,6178584400	+0,00156466
Thu, 17 Apr 2014 13:14:15 +0000	1,6162937800	-0,00469398
Mon, 14 Apr 2014 07:47:10 +0000	1,6209877600	+0,00625864
Fri, 11 Apr 2014 08:39:25 +0000	1,6147291200	+1,51152912
Fri, 11 Apr 2014 08:39:24 +0000	0,1032000000	-1,52717572
Tue, 08 Apr 2014 11:56:05 +0000	1,6303757200	-0,0078233
Sun, 06 Apr 2014 21:20:30 +0000	1,6381990200	+0,00312932
Fri, 04 Apr 2014 01:28:42 +0000	1,6350697000	+1,5305697
Fri, 04 Apr 2014 01:28:41 +0000	0,1045000000	-1,52431106
Wed, 02 Apr 2014 10:42:46 +0000	1,6288110600	0
Wed, 02 Apr 2014 00:06:11 +0000	1,6288110600	-0,00312932
Mon, 24 Mar 2014 10:59:47 +0000	1,6319403800	+1,52764038
Mon, 24 Mar 2014 10:59:46 +0000	0,1043000000	-1,52607572
Sun, 23 Mar 2014 02:41:52 +0000	1,6303757200	+0,01251728
Tue, 18 Mar 2014 15:54:29 +0000	1,6178584400	+0,00156466
Mon, 17 Mar 2014 00:31:12 +0000	1,6162937800	+1,51299378
Mon, 17 Mar 2014 00:31:11 +0000	0,1033000000	-1,53333436
Tue, 04 Mar 2014 22:58:58 +0000	1,6366343600	+0,00156466
Thu, 20 Feb 2014 04:54:15 +0000	1,6350697000	+1,5305697
Thu, 20 Feb 2014 04:54:14 +0000	0,1045000000	-1,55247494
Fri, 07 Feb 2014 13:09:55 +0000	1,6569749400	-0,00469398
Sun, 19 Jan 2014 09:49:47 +0000	1,6616689200	+0,00938796
Sun, 05 Jan 2014 14:24:41 +0000	1,6522809600	-0,00156466
Sat, 14 Dec 2013 18:13:38 +0000	1,6538456200	+1,54814562
Sat, 14 Dec 2013 18:13:37 +0000	0,1057000000	-1,56379222
Thu, 05 Dec 2013 05:19:44 +0000	1,6694922200	-0,00469398
Sat, 30 Nov 2013 00:44:40 +0000	1,6741862000	-0,02830884
Sat, 19 Oct 2013 02:07:39 +0000	1,7024950400	-0,01561369
Tue, 01 Oct 2013 01:33:51 +0000	1,7181087300	0
Thu, 26 Sep 2013 23:54:39 +0000	1,7181087300	+0,00010657
Wed, 25 Sep 2013 01:22:37 +0000	1,7180021600	+0,00041445
Mon, 16 Sep 2013 10:51:23 +0000	1,7175877100	+0,00028418
Tue, 10 Sep 2013 07:16:13 +0000	1,7173035300	+0,02221407
Sat, 31 Aug 2013 13:46:30 +0000	1,6950894600	+0,00027235
Sat, 24 Aug 2013 10:05:06 +0000	1,6948171100	+0,00348131
Tue, 30 Jul 2013 18:49:23 +0000	1,6913358000	+0,00034339
Mon, 22 Jul 2013 12:24:16 +0000	1,6909924100	+0,00158672
Wed, 26 Jun 2013 23:16:49 +0000	1,6894056900	-0,00130253
Sat, 22 Jun 2013 15:21:38 +0000	1,6907082200	-0,00086441
Thu, 20 Jun 2013 13:25:42 +0000	1,6915726300	-0,00440492
Mon, 27 May 2013 04:10:16 +0000	1,6959775500	-0,00022498
Wed, 22 May 2013 05:38:17 +0000	1,6962025300	+0,00022498
Tue, 21 May 2013 02:25:36 +0000	1,6959775500	-0,00146831
Fri, 17 May 2013 11:28:33 +0000	1,6974458600	-0,00480752
Mon, 13 May 2013 22:32:18 +0000	1,7022533800	0
Sun, 12 May 2013 14:08:34 +0000	1,7022533800	-0,0036234
Sun, 05 May 2013 22:02:44 +0000	1,7058767800	-0,0039668
Mon, 29 Apr 2013 00:05:15 +0000	1,7098435800	-0,00544694
Mon, 22 Apr 2013 09:06:41 +0000	1,7152905200	0
Sat, 20 Apr 2013 17:53:31 +0000	1,7152905200	-0,02637032
Wed, 27 Mar 2013 16:47:44 +0000	1,7416608400	0
Tue, 26 Mar 2013 19:19:14 +0000	1,7416608400	-0,0002013
Fri, 22 Mar 2013 15:07:30 +0000	1,7418621400	-0,00131438
Thu, 21 Mar 2013 12:29:07 +0000	1,7431765200	-0,00303134
Sat, 16 Mar 2013 23:37:49 +0000	1,7462078600	-0,00464175
Tue, 12 Mar 2013 01:39:26 +0000	1,7508496100	-0,00493777
Mon, 04 Mar 2013 14:31:12 +0000	1,7557873800	-0,00098282
Fri, 01 Mar 2013 14:30:05 +0000	1,7567702000	-0,00058022
Wed, 27 Feb 2013 23:02:04 +0000	1,7573504200	4,736
Tue, 26 Feb 2013 08:57:50 +0000	1,7573977800	-0,0012078
Sat, 23 Feb 2013 02:58:36 +0000	1,7586055800	0
Thu, 21 Feb 2013 18:53:25 +0000	1,7586055800	-0,00078152
Mon, 18 Feb 2013 21:03:39 +0000	1,7593871000	0
Mon, 18 Feb 2013 09:09:23 +0000	1,7593871000	0
Fri, 15 Feb 2013 23:18:38 +0000	1,7593871000	2,368
Thu, 14 Feb 2013 23:15:37 +0000	1,7594107800	-0,00317344
Wed, 13 Feb 2013 07:07:05 +0000	1,7625842200	0
Tue, 12 Feb 2013 13:47:47 +0000	1,7625842200	-0,00104202
Tue, 12 Feb 2013 09:38:54 +0000	1,7636262400	+2,368
Sun, 10 Feb 2013 06:40:49 +0000	1,7636025600	+0,0002605
Sun, 03 Feb 2013 09:58:13 +0000	1,7633420600	-0,01573693
Tue, 29 Jan 2013 05:08:51 +0000	1,7790789900	-0,031166
Sun, 13 Jan 2013 18:08:25 +0000	1,8102449900	-0,04240329
Sun, 06 Jan 2013 03:32:21 +0000	1,8526482800	-0,00917692
Tue, 01 Jan 2013 20:30:33 +0000	1,8618252000	-0,07490734
Sat, 08 Dec 2012 08:12:22 +0000	1,9367325400	-0,00285373
Wed, 28 Nov 2012 11:03:57 +0000	1,9395862700	-0,00197748
Wed, 21 Nov 2012 18:15:29 +0000	1,9415637500	+0,0023564
Tue, 20 Nov 2012 18:22:15 +0000	1,9392073500	-0,00213141
Mon, 19 Nov 2012 14:36:06 +0000	1,9413387600	-0,00031972
Wed, 14 Nov 2012 20:58:54 +0000	1,9416584800	+0,02352454
Sat, 10 Nov 2012 00:31:20 +0000	1,9181339400	-0,00591209
Fri, 28 Sep 2012 16:47:14 +0000	1,9240460300	-0,00100881
Fri, 21 Sep 2012 01:48:48 +0000	1,9250548400	+0,00252202
Fri, 31 Aug 2012 20:20:13 +0000	1,9225328200	-0,00473905
Sun, 26 Aug 2012 14:37:45 +0000	1,9272718700	0
Sat, 25 Aug 2012 20:34:05 +0000	1,9272718700	+0,00300296
Thu, 23 Aug 2012 01:39:54 +0000	1,9242689100	-0,00458656
Sat, 11 Aug 2012 17:01:42 +0000	1,9288554700	-0,0028622
Wed, 01 Aug 2012 14:24:53 +0000	1,9317176700	-0,00414082
Thu, 12 Jul 2012 03:42:17 +0000	1,9358584900	-0,00066862
Thu, 28 Jun 2012 19:37:09 +0000	1,9365271100	-0,00086805
Thu, 21 Jun 2012 17:27:03 +0000	1,9373951600	-0,00207627
Mon, 18 Jun 2012 18:35:42 +0000	1,9394714300	-0,00424638
Sat, 09 Jun 2012 08:25:44 +0000	1,9437178100	+0,00080939
Sun, 27 May 2012 11:51:44 +0000	1,9429084200	+0,00015249
Wed, 23 May 2012 22:56:44 +0000	1,9427559300	+0,00280356
Fri, 18 May 2012 04:29:13 +0000	1,9399523700	-0,00055133
Tue, 24 Apr 2012 04:37:04 +0000	1,9405037000	-0,00160706
Fri, 30 Mar 2012 04:39:22 +0000	1,9421107600	-0,00234607
Wed, 14 Mar 2012 05:21:36 +0000	1,9444568300	+0,00031672
Sun, 05 Feb 2012 15:47:34 +0000	1,9441401100	0
Sun, 05 Feb 2012 07:19:56 +0000	1,9441401100	-0,00184166
Wed, 01 Feb 2012 19:17:10 +0000	1,9459817700	0
Wed, 01 Feb 2012 16:05:16 +0000	1,9459817700	+0,00226396
Sun, 29 Jan 2012 01:12:29 +0000	1,9437178100	+0,00064516
Thu, 12 Jan 2012 03:00:23 +0000	1,9430726500	+0,00016423
Tue, 10 Jan 2012 21:14:13 +0000	1,9429084200	-0,00500886
Sun, 18 Dec 2011 16:14:45 +0000	1,9479172800	0
Sat, 17 Dec 2011 16:12:28 +0000	1,9479172800	-0,0019355
Sun, 11 Dec 2011 00:28:58 +0000	1,9498527800	0
Fri, 09 Dec 2011 14:27:48 +0000	1,9498527800	-0,00334315
Sun, 04 Dec 2011 16:53:30 +0000	1,9531959300	-0,00029326
Wed, 30 Nov 2011 15:32:39 +0000	1,9534891900	-0,00984176
Fri, 11 Nov 2011 16:32:31 +0000	1,9633309500	-0,00187685
Sun, 06 Nov 2011 18:38:37 +0000	1,9652078000	+0,00164224
Tue, 18 Oct 2011 18:52:36 +0000	1,9635655600	-0,00346045
Sun, 09 Oct 2011 15:28:04 +0000	1,9670260100	+0,00023461
Wed, 21 Sep 2011 10:47:33 +0000	1,9667914000	-0,00138418
Wed, 21 Sep 2011 00:29:07 +0000	1,9681755800	-0,00083285
Sun, 18 Sep 2011 22:08:24 +0000	1,9690084300	0
Sat, 17 Sep 2011 01:19:54 +0000	1,9690084300	+0,00066863
Fri, 26 Aug 2011 11:34:44 +0000	1,9683398000	+0,00674494
Tue, 23 Aug 2011 20:09:13 +0000	1,9615948600	-0,00426984
Sat, 20 Aug 2011 21:42:37 +0000	1,9658647000	0
Fri, 19 Aug 2011 18:21:15 +0000	1,9658647000	-0,002088
Sat, 13 Aug 2011 07:37:05 +0000	1,9679527000	0
Sat, 13 Aug 2011 02:36:44 +0000	1,9679527000	+0,00043402
Sat, 23 Jul 2011 01:09:44 +0000	1,9675186800	0

Обратите внимание, что информация об обменного курса EGP в EEK обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 14:29:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Эстонская крона

Примечание: График курса обмена валют Египетский фунт/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Эстонская крона в течение 2419 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

Обмен валюты

Навигация

Страна

EGP/EEK

EGP в EEK обменного курса

График курса обмена валют Египетский фунт/Эстонская крона

EGP

EEK

	→