Обменный курс на сегодня для EGP/EUR является EGP за EUR, это означает, что с 100 Египетских фунтов можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или EUR.

EGP в EUR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 17:44:47 +0000	0,0466000000	-1,3331708
Fri, 20 Apr 2018 04:34:25 +0000	1,3797708000	+1,3339708
Fri, 20 Apr 2018 04:34:24 +0000	0,0458000000	-1,3309582
Tue, 17 Apr 2018 19:05:43 +0000	1,3767582000	-0,0120504
Thu, 29 Mar 2018 12:55:04 +0000	1,3888086000	-0,0692898
Sun, 29 Oct 2017 22:47:27 +0000	1,4580984000	+0,0271134
Thu, 26 Oct 2017 02:24:43 +0000	1,4309850000	-0,0060252
Tue, 24 Oct 2017 11:11:44 +0000	1,4370102000	+1,3893102
Tue, 24 Oct 2017 11:11:43 +0000	0,0477000000	-1,3893102
Mon, 23 Oct 2017 23:58:05 +0000	1,4370102000	+1,3893102
Mon, 23 Oct 2017 23:58:04 +0000	0,0477000000	-1,3862976
Fri, 20 Oct 2017 21:34:26 +0000	1,4339976000	+0,0060252
Sun, 15 Oct 2017 02:12:41 +0000	1,4279724000	+0,0030126
Thu, 12 Oct 2017 17:19:48 +0000	1,4249598000	-0,015063
Mon, 09 Oct 2017 02:48:06 +0000	1,4400228000	0
Sun, 08 Oct 2017 13:20:56 +0000	1,4400228000	0
Sun, 08 Oct 2017 07:45:59 +0000	1,4400228000	+1,3922228
Sun, 08 Oct 2017 07:45:58 +0000	0,0478000000	-1,3922228
Sat, 07 Oct 2017 12:59:03 +0000	1,4400228000	+1,3922228
Sat, 07 Oct 2017 12:59:02 +0000	0,0478000000	-1,3892102
Thu, 05 Oct 2017 11:30:05 +0000	1,4370102000	-0,0030126
Mon, 02 Oct 2017 23:25:04 +0000	1,4400228000	+0,015063
Sat, 30 Sep 2017 23:11:58 +0000	1,4249598000	0
Fri, 29 Sep 2017 23:25:40 +0000	1,4249598000	+0,0030126
Tue, 26 Sep 2017 01:16:57 +0000	1,4219472000	+0,0090378
Sun, 24 Sep 2017 22:04:16 +0000	1,4129094000	+1,3660094
Sun, 24 Sep 2017 22:04:15 +0000	0,0469000000	-1,3660094
Sat, 23 Sep 2017 22:02:57 +0000	1,4129094000	0
Sat, 23 Sep 2017 01:04:48 +0000	1,4129094000	0
Sun, 17 Sep 2017 09:49:00 +0000	1,4129094000	-0,0060252
Fri, 15 Sep 2017 03:11:23 +0000	1,4189346000	-0,0030126
Thu, 14 Sep 2017 07:48:09 +0000	1,4219472000	0
Thu, 14 Sep 2017 03:03:18 +0000	1,4219472000	+0,0030126
Sat, 09 Sep 2017 17:50:08 +0000	1,4189346000	0
Sat, 09 Sep 2017 03:34:13 +0000	1,4189346000	+1,3718346
Sat, 09 Sep 2017 03:34:12 +0000	0,0471000000	-1,3718346
Fri, 08 Sep 2017 19:31:33 +0000	1,4189346000	0
Fri, 08 Sep 2017 01:50:42 +0000	1,4189346000	0
Thu, 07 Sep 2017 21:22:11 +0000	1,4189346000	-0,0090378
Thu, 07 Sep 2017 12:00:50 +0000	1,4279724000	-0,0120504
Sat, 02 Sep 2017 20:17:11 +0000	1,4400228000	+1,3922228
Sat, 02 Sep 2017 20:17:10 +0000	0,0478000000	-1,3922228
Fri, 01 Sep 2017 21:20:42 +0000	1,4400228000	+0,0090378
Thu, 31 Aug 2017 23:52:46 +0000	1,4309850000	-0,0030126
Wed, 30 Aug 2017 17:05:58 +0000	1,4339976000	-0,0090378
Fri, 25 Aug 2017 08:30:32 +0000	1,4430354000	+1,3951354
Fri, 25 Aug 2017 08:30:31 +0000	0,0479000000	-1,3951354
Fri, 25 Aug 2017 02:28:30 +0000	1,4430354000	+0,0030126
Thu, 24 Aug 2017 02:50:11 +0000	1,4400228000	+0,0030126
Mon, 21 Aug 2017 20:28:38 +0000	1,4370102000	+1,3893102
Mon, 21 Aug 2017 20:28:37 +0000	0,0477000000	-1,398348
Mon, 21 Aug 2017 00:27:16 +0000	1,4460480000	+1,398048
Mon, 21 Aug 2017 00:27:15 +0000	0,0480000000	-1,3920228
Sun, 20 Aug 2017 14:20:15 +0000	1,4400228000	+0,0030126
Mon, 14 Aug 2017 11:59:59 +0000	1,4370102000	+1,3893102
Mon, 14 Aug 2017 11:59:58 +0000	0,0477000000	-1,3862976
Sat, 12 Aug 2017 16:38:41 +0000	1,4339976000	+1,3863976
Sat, 12 Aug 2017 16:38:40 +0000	0,0476000000	-1,3954354
Thu, 10 Aug 2017 13:07:19 +0000	1,4430354000	0
Thu, 10 Aug 2017 06:10:19 +0000	1,4430354000	+0,0030126
Sun, 06 Aug 2017 17:02:31 +0000	1,4400228000	+1,3922228
Sun, 06 Aug 2017 17:02:30 +0000	0,0478000000	-1,3952354
Thu, 27 Jul 2017 20:01:01 +0000	1,4430354000	+0,0030126
Thu, 27 Jul 2017 13:21:21 +0000	1,4400228000	+0,0090378
Thu, 27 Jul 2017 03:57:37 +0000	1,4309850000	-0,015063
Wed, 26 Jul 2017 12:12:00 +0000	1,4460480000	0
Wed, 26 Jul 2017 07:52:52 +0000	1,4460480000	-0,0090378
Wed, 19 Jul 2017 22:29:53 +0000	1,4550858000	+1,4067858
Wed, 19 Jul 2017 22:29:52 +0000	0,0483000000	-1,4248614
Wed, 12 Jul 2017 20:35:46 +0000	1,4731614000	-0,0060252
Sun, 09 Jul 2017 10:01:10 +0000	1,4791866000	0
Fri, 07 Jul 2017 21:51:52 +0000	1,4791866000	-0,0030126
Tue, 04 Jul 2017 19:19:44 +0000	1,4821992000	+1,4329992
Tue, 04 Jul 2017 19:19:43 +0000	0,0492000000	-1,4058858
Thu, 29 Jun 2017 16:13:54 +0000	1,4550858000	0
Thu, 29 Jun 2017 08:07:32 +0000	1,4550858000	+1,4067858
Thu, 29 Jun 2017 08:07:31 +0000	0,0483000000	-1,4338992
Sat, 24 Jun 2017 00:16:13 +0000	1,4821992000	-0,0060252
Thu, 22 Jun 2017 01:59:55 +0000	1,4882244000	-0,015063
Tue, 20 Jun 2017 20:50:04 +0000	1,5032874000	+0,0090378
Mon, 19 Jun 2017 23:54:55 +0000	1,4942496000	+0,0120504
Sun, 18 Jun 2017 17:27:00 +0000	1,4821992000	0
Thu, 15 Jun 2017 05:10:33 +0000	1,4821992000	-0,0030126
Sat, 10 Jun 2017 19:39:34 +0000	1,4852118000	+1,4359118
Sat, 10 Jun 2017 19:39:33 +0000	0,0493000000	-1,4359118
Sat, 10 Jun 2017 00:45:04 +0000	1,4852118000	+1,4359118
Sat, 10 Jun 2017 00:45:03 +0000	0,0493000000	-1,4449496
Fri, 09 Jun 2017 07:18:26 +0000	1,4942496000	+0,0180756
Wed, 07 Jun 2017 06:00:17 +0000	1,4761740000	0
Tue, 06 Jun 2017 11:14:58 +0000	1,4761740000	+1,427174
Tue, 06 Jun 2017 11:14:57 +0000	0,0490000000	-1,4301866
Tue, 06 Jun 2017 08:09:15 +0000	1,4791866000	+1,4300866
Tue, 06 Jun 2017 08:09:14 +0000	0,0491000000	-1,4300866
Mon, 05 Jun 2017 08:22:51 +0000	1,4791866000	-0,0030126
Sat, 03 Jun 2017 12:06:56 +0000	1,4821992000	+0,0030126
Wed, 31 May 2017 20:48:53 +0000	1,4791866000	-0,0180756
Tue, 30 May 2017 04:55:50 +0000	1,4972622000	+0,0090378
Sat, 27 May 2017 23:30:22 +0000	1,4882244000	-0,0060252
Thu, 25 May 2017 21:02:23 +0000	1,4942496000	-0,0030126
Wed, 17 May 2017 01:07:44 +0000	1,4972622000	-0,030126
Sun, 14 May 2017 20:49:16 +0000	1,5273882000	-0,0030126
Wed, 10 May 2017 11:57:54 +0000	1,5304008000	+0,015063
Sat, 06 May 2017 19:29:05 +0000	1,5153378000	+0,0030126
Fri, 05 May 2017 05:44:55 +0000	1,5123252000	-0,0120504
Wed, 03 May 2017 08:12:39 +0000	1,5243756000	+1,4737756
Wed, 03 May 2017 08:12:38 +0000	0,0506000000	-1,4737756
Tue, 02 May 2017 08:40:54 +0000	1,5243756000	-0,0060252
Sun, 30 Apr 2017 12:59:44 +0000	1,5304008000	0
Thu, 27 Apr 2017 11:26:27 +0000	1,5304008000	-0,0210882
Sun, 23 Apr 2017 06:46:50 +0000	1,5514890000	+1,499989
Sun, 23 Apr 2017 06:46:49 +0000	0,0515000000	-1,4939638
Thu, 20 Apr 2017 06:02:22 +0000	1,5454638000	-0,0030126
Wed, 19 Apr 2017 08:08:55 +0000	1,5484764000	-0,0090378
Mon, 17 Apr 2017 14:44:23 +0000	1,5575142000	+1,5058142
Mon, 17 Apr 2017 14:44:22 +0000	0,0517000000	-1,5118394
Mon, 17 Apr 2017 04:30:04 +0000	1,5635394000	-0,0060252
Tue, 11 Apr 2017 13:09:51 +0000	1,5695646000	-0,0120504
Tue, 11 Apr 2017 02:21:10 +0000	1,5816150000	+1,529115
Tue, 11 Apr 2017 02:21:09 +0000	0,0525000000	-1,529115
Sun, 09 Apr 2017 12:27:56 +0000	1,5816150000	+0,015063
Fri, 07 Apr 2017 01:44:29 +0000	1,5665520000	+0,0060252
Wed, 05 Apr 2017 08:56:58 +0000	1,5605268000	+1,5087268
Wed, 05 Apr 2017 08:56:57 +0000	0,0518000000	-1,514752
Sun, 02 Apr 2017 08:12:11 +0000	1,5665520000	+1,514552
Sun, 02 Apr 2017 08:12:10 +0000	0,0520000000	-1,5115394
Fri, 31 Mar 2017 18:02:48 +0000	1,5635394000	+1,5116394
Fri, 31 Mar 2017 18:02:47 +0000	0,0519000000	-1,4935638
Thu, 30 Mar 2017 22:08:18 +0000	1,5454638000	+0,0210882
Tue, 28 Mar 2017 11:54:13 +0000	1,5243756000	-0,0030126
Mon, 27 Mar 2017 01:20:24 +0000	1,5273882000	-0,0180756
Sun, 26 Mar 2017 04:01:28 +0000	1,5454638000	0
Thu, 23 Mar 2017 06:48:02 +0000	1,5454638000	-0,0060252
Sun, 19 Mar 2017 12:52:41 +0000	1,5514890000	+0,0030126
Thu, 16 Mar 2017 00:20:03 +0000	1,5484764000	-0,015063
Tue, 14 Mar 2017 15:41:04 +0000	1,5635394000	-0,0632646
Tue, 07 Mar 2017 18:01:33 +0000	1,6268040000	-0,1295418
Sat, 04 Mar 2017 10:04:34 +0000	1,7563458000	+1,6980458
Sat, 04 Mar 2017 10:04:33 +0000	0,0583000000	-1,7070836
Fri, 03 Mar 2017 18:04:48 +0000	1,7653836000	-0,0060252
Fri, 03 Mar 2017 09:32:27 +0000	1,7714088000	+0,0120504
Wed, 01 Mar 2017 17:29:42 +0000	1,7593584000	-0,0391638
Tue, 28 Feb 2017 18:20:35 +0000	1,7985222000	+0,0030126
Tue, 28 Feb 2017 11:02:45 +0000	1,7955096000	+1,7359096
Tue, 28 Feb 2017 11:02:44 +0000	0,0596000000	-1,74796
Sun, 26 Feb 2017 17:57:07 +0000	1,8075600000	+0,0060252
Fri, 24 Feb 2017 16:48:58 +0000	1,8015348000	+1,7417348
Fri, 24 Feb 2017 16:48:57 +0000	0,0598000000	-1,74776
Wed, 22 Feb 2017 23:42:21 +0000	1,8075600000	+0,210882
Fri, 10 Feb 2017 11:53:54 +0000	1,5966780000	+0,0361512
Wed, 08 Feb 2017 10:26:29 +0000	1,5605268000	+0,030126
Mon, 06 Feb 2017 15:44:04 +0000	1,5304008000	+0,0391638
Sun, 05 Feb 2017 12:02:11 +0000	1,4912370000	0
Fri, 03 Feb 2017 21:08:13 +0000	1,4912370000	+0,0030126
Fri, 03 Feb 2017 14:05:40 +0000	1,4882244000	+1,4388244
Fri, 03 Feb 2017 14:05:39 +0000	0,0494000000	-1,4538874
Sun, 29 Jan 2017 07:33:54 +0000	1,5032874000	+0,030126
Mon, 23 Jan 2017 21:48:29 +0000	1,4731614000	-0,0210882
Sat, 21 Jan 2017 17:32:25 +0000	1,4942496000	+0,0090378
Wed, 18 Jan 2017 10:25:52 +0000	1,4852118000	-0,0180756
Tue, 17 Jan 2017 23:06:09 +0000	1,5032874000	+1,4533874
Tue, 17 Jan 2017 23:06:08 +0000	0,0499000000	-1,4744756
Wed, 11 Jan 2017 00:01:54 +0000	1,5243756000	-0,0090378
Tue, 10 Jan 2017 17:48:11 +0000	1,5334134000	-0,015063
Mon, 09 Jan 2017 22:37:56 +0000	1,5484764000	-0,0241008
Fri, 06 Jan 2017 10:44:04 +0000	1,5725772000	-0,0060252
Wed, 04 Jan 2017 18:35:36 +0000	1,5786024000	+1,5262024
Wed, 04 Jan 2017 18:35:35 +0000	0,0524000000	-1,5503032
Wed, 04 Jan 2017 09:09:22 +0000	1,6027032000	+0,0692898
Sat, 31 Dec 2016 06:03:56 +0000	1,5334134000	+1,4825134
Sat, 31 Dec 2016 06:03:55 +0000	0,0509000000	-1,4373244
Wed, 28 Dec 2016 17:19:06 +0000	1,4882244000	+0,0060252
Tue, 27 Dec 2016 08:47:36 +0000	1,4821992000	-0,0030126
Mon, 26 Dec 2016 14:09:16 +0000	1,4852118000	+0,0030126
Mon, 26 Dec 2016 01:26:53 +0000	1,4821992000	0
Sun, 25 Dec 2016 02:55:12 +0000	1,4821992000	+0,0120504
Wed, 21 Dec 2016 21:19:09 +0000	1,4701488000	+1,4213488
Wed, 21 Dec 2016 21:19:08 +0000	0,0488000000	-1,3761598
Tue, 20 Dec 2016 23:19:59 +0000	1,4249598000	-0,0421764
Tue, 20 Dec 2016 03:02:51 +0000	1,4671362000	-0,0361512
Mon, 19 Dec 2016 03:19:07 +0000	1,5032874000	+1,4533874
Mon, 19 Dec 2016 03:19:06 +0000	0,0499000000	-1,4805008
Sun, 18 Dec 2016 16:07:34 +0000	1,5304008000	+1,4796008
Sun, 18 Dec 2016 16:07:33 +0000	0,0508000000	-1,470563
Thu, 15 Dec 2016 14:06:35 +0000	1,5213630000	+0,0512142
Wed, 14 Dec 2016 13:34:16 +0000	1,4701488000	-0,0391638
Tue, 13 Dec 2016 18:03:08 +0000	1,5093126000	-0,0210882
Sun, 11 Dec 2016 10:31:04 +0000	1,5304008000	+0,0030126
Fri, 09 Dec 2016 08:34:22 +0000	1,5273882000	+1,4766882
Fri, 09 Dec 2016 08:34:21 +0000	0,0507000000	-1,4676504
Wed, 07 Dec 2016 09:13:57 +0000	1,5183504000	+1,4679504
Wed, 07 Dec 2016 09:13:56 +0000	0,0504000000	-1,4589126
Mon, 05 Dec 2016 11:47:28 +0000	1,5093126000	-0,0180756
Sun, 04 Dec 2016 10:34:24 +0000	1,5273882000	0
Sat, 03 Dec 2016 17:20:42 +0000	1,5273882000	-0,0271134
Thu, 01 Dec 2016 19:15:18 +0000	1,5545016000	+0,0060252
Wed, 30 Nov 2016 17:14:19 +0000	1,5484764000	+1,4970764
Wed, 30 Nov 2016 17:14:18 +0000	0,0514000000	-1,5181646
Tue, 29 Nov 2016 02:50:57 +0000	1,5695646000	-0,0030126
Mon, 28 Nov 2016 13:58:20 +0000	1,5725772000	-0,060252
Sun, 27 Nov 2016 05:40:07 +0000	1,6328292000	+0,0482016
Wed, 23 Nov 2016 16:23:11 +0000	1,5846276000	+1,5320276
Wed, 23 Nov 2016 16:23:10 +0000	0,0526000000	-1,7188088
Mon, 21 Nov 2016 14:09:10 +0000	1,7714088000	+1,7126088
Mon, 21 Nov 2016 14:09:09 +0000	0,0588000000	-1,7126088
Sun, 20 Nov 2016 04:11:24 +0000	1,7714088000	0
Sat, 19 Nov 2016 00:02:54 +0000	1,7714088000	+1,7126088
Sat, 19 Nov 2016 00:02:53 +0000	0,0588000000	-1,6794702
Tue, 15 Nov 2016 13:00:58 +0000	1,7382702000	-0,0120504
Mon, 14 Nov 2016 20:40:03 +0000	1,7503206000	+1,6922206
Mon, 14 Nov 2016 20:40:01 +0000	0,0581000000	-1,4964016
Thu, 10 Nov 2016 04:33:18 +0000	1,5545016000	-0,1687056
Mon, 07 Nov 2016 19:42:37 +0000	1,7232072000	+1,6660072
Mon, 07 Nov 2016 19:42:36 +0000	0,0572000000	-2,985526
Wed, 02 Nov 2016 17:53:21 +0000	3,0427260000	-0,045189
Mon, 31 Oct 2016 14:02:07 +0000	3,0879150000	+0,0090378
Sun, 30 Oct 2016 03:43:50 +0000	3,0788772000	-0,0271134
Wed, 26 Oct 2016 03:41:05 +0000	3,1059906000	0
Tue, 25 Oct 2016 16:12:35 +0000	3,1059906000	+3,0028906
Tue, 25 Oct 2016 16:12:34 +0000	0,1031000000	-2,9968654
Fri, 21 Oct 2016 09:21:11 +0000	3,0999654000	+0,0210882
Wed, 19 Oct 2016 04:29:18 +0000	3,0788772000	+0,0120504
Tue, 18 Oct 2016 10:04:52 +0000	3,0668268000	-0,015063
Sun, 16 Oct 2016 17:02:02 +0000	3,0818898000	+0,015063
Thu, 13 Oct 2016 02:45:07 +0000	3,0668268000	-0,0030126
Wed, 12 Oct 2016 22:45:06 +0000	3,0698394000	+0,0120504
Tue, 11 Oct 2016 16:17:05 +0000	3,0577890000	+0,0241008
Tue, 11 Oct 2016 01:41:13 +0000	3,0336882000	+0,0180756
Sat, 08 Oct 2016 19:23:29 +0000	3,0156126000	-0,015063
Thu, 06 Oct 2016 22:17:38 +0000	3,0306756000	+0,0210882
Mon, 03 Oct 2016 00:08:50 +0000	3,0095874000	-0,0030126
Fri, 30 Sep 2016 05:41:07 +0000	3,0126000000	+2,9126
Fri, 30 Sep 2016 05:41:06 +0000	0,1000000000	-2,9246504
Mon, 19 Sep 2016 17:19:41 +0000	3,0246504000	-0,0060252
Sun, 18 Sep 2016 13:52:33 +0000	3,0306756000	0
Sat, 17 Sep 2016 09:54:29 +0000	3,0306756000	+0,0180756
Wed, 14 Sep 2016 04:55:16 +0000	3,0126000000	+0,0030126
Fri, 09 Sep 2016 19:07:48 +0000	3,0095874000	+2,9096874
Fri, 09 Sep 2016 19:07:47 +0000	0,0999000000	-2,897637
Fri, 09 Sep 2016 10:01:37 +0000	2,9975370000	-0,0180756
Mon, 29 Aug 2016 06:41:32 +0000	3,0156126000	+0,0210882
Fri, 26 Aug 2016 12:35:33 +0000	2,9945244000	0
Fri, 26 Aug 2016 02:57:52 +0000	2,9945244000	-0,0030126
Wed, 24 Aug 2016 19:38:22 +0000	2,9975370000	+0,0210882
Sun, 21 Aug 2016 18:36:06 +0000	2,9764488000	0
Fri, 19 Aug 2016 17:07:59 +0000	2,9764488000	-0,045189
Mon, 15 Aug 2016 12:43:27 +0000	3,0216378000	+0,0030126
Thu, 11 Aug 2016 08:32:32 +0000	3,0186252000	+0,0030126
Thu, 11 Aug 2016 01:21:44 +0000	3,0156126000	-0,0331386
Tue, 09 Aug 2016 07:37:16 +0000	3,0487512000	+2,9475512
Tue, 09 Aug 2016 07:37:15 +0000	0,1012000000	-2,9445386
Sat, 06 Aug 2016 22:10:56 +0000	3,0457386000	+0,0271134
Sun, 31 Jul 2016 00:11:59 +0000	3,0186252000	-0,030126
Thu, 28 Jul 2016 08:38:22 +0000	3,0487512000	-0,0210882
Wed, 27 Jul 2016 07:36:58 +0000	3,0698394000	-0,0060252
Sun, 24 Jul 2016 04:59:15 +0000	3,0758646000	+2,9737646
Sun, 24 Jul 2016 04:59:14 +0000	0,1021000000	-2,955689
Thu, 21 Jul 2016 07:53:01 +0000	3,0577890000	+2,956289
Thu, 21 Jul 2016 07:53:00 +0000	0,1015000000	-2,9623142
Wed, 20 Jul 2016 11:27:26 +0000	3,0638142000	+0,0120504
Mon, 18 Jul 2016 03:13:16 +0000	3,0517638000	-0,0060252
Sat, 16 Jul 2016 06:05:45 +0000	3,0577890000	0
Fri, 15 Jul 2016 23:08:32 +0000	3,0577890000	+0,0180756
Thu, 14 Jul 2016 09:37:40 +0000	3,0397134000	-0,015063
Mon, 11 Jul 2016 07:30:41 +0000	3,0547764000	+0,0241008
Tue, 05 Jul 2016 10:26:16 +0000	3,0306756000	-0,0210882
Wed, 29 Jun 2016 23:54:12 +0000	3,0517638000	-0,0180756
Tue, 28 Jun 2016 03:30:19 +0000	3,0698394000	+2,9679394
Tue, 28 Jun 2016 03:30:18 +0000	0,1019000000	-2,8926244
Wed, 22 Jun 2016 21:52:30 +0000	2,9945244000	-0,0180756
Wed, 22 Jun 2016 04:38:03 +0000	3,0126000000	+0,0030126
Sat, 18 Jun 2016 17:45:56 +0000	3,0095874000	-0,0060252
Thu, 16 Jun 2016 09:20:49 +0000	3,0156126000	-0,0090378
Tue, 14 Jun 2016 17:58:59 +0000	3,0246504000	+2,9242504
Tue, 14 Jun 2016 17:58:58 +0000	0,1004000000	-2,9212378
Tue, 14 Jun 2016 11:28:40 +0000	3,0216378000	+0,0060252
Sun, 12 Jun 2016 13:19:21 +0000	3,0156126000	-0,0271134
Fri, 03 Jun 2016 03:01:33 +0000	3,0427260000	-0,0030126
Wed, 01 Jun 2016 07:34:45 +0000	3,0457386000	+0,0030126
Tue, 31 May 2016 03:10:22 +0000	3,0427260000	-0,0060252
Sat, 28 May 2016 13:30:36 +0000	3,0487512000	+0,015063
Fri, 27 May 2016 02:09:07 +0000	3,0336882000	+2,9329882
Fri, 27 May 2016 02:09:06 +0000	0,1007000000	-2,9299756
Thu, 26 May 2016 18:59:10 +0000	3,0306756000	+2,9300756
Thu, 26 May 2016 18:59:09 +0000	0,1006000000	-2,942126
Wed, 25 May 2016 20:56:52 +0000	3,0427260000	0
Tue, 24 May 2016 18:03:08 +0000	3,0427260000	+0,0180756
Sat, 21 May 2016 00:50:30 +0000	3,0246504000	-0,0060252
Thu, 19 May 2016 12:26:30 +0000	3,0306756000	+0,0090378
Wed, 18 May 2016 23:41:47 +0000	3,0216378000	+0,0210882
Sat, 14 May 2016 20:37:31 +0000	3,0005496000	-0,0060252
Fri, 13 May 2016 15:12:11 +0000	3,0065748000	+0,0331386
Thu, 12 May 2016 14:06:51 +0000	2,9734362000	-0,0090378
Mon, 09 May 2016 19:44:19 +0000	2,9824740000	+2,883474
Mon, 09 May 2016 19:44:18 +0000	0,0990000000	-2,8774488
Sat, 07 May 2016 04:31:06 +0000	2,9764488000	+0,0090378
Thu, 05 May 2016 12:22:25 +0000	2,9674110000	+2,868911
Thu, 05 May 2016 12:22:24 +0000	0,0985000000	-2,8568606
Thu, 05 May 2016 01:44:56 +0000	2,9553606000	+2,8572606
Thu, 05 May 2016 01:44:55 +0000	0,0981000000	-2,8602732
Mon, 02 May 2016 01:06:12 +0000	2,9583732000	-0,0030126
Sat, 30 Apr 2016 15:12:43 +0000	2,9613858000	+2,8630858
Sat, 30 Apr 2016 15:12:42 +0000	0,0983000000	-2,8811614
Fri, 29 Apr 2016 08:57:10 +0000	2,9794614000	-0,0060252
Thu, 28 Apr 2016 06:47:54 +0000	2,9854866000	+2,8863866
Thu, 28 Apr 2016 06:47:53 +0000	0,0991000000	-2,9225378
Sun, 24 Apr 2016 02:36:56 +0000	3,0216378000	+2,9213378
Sun, 24 Apr 2016 02:36:55 +0000	0,1003000000	-2,9213378
Sat, 23 Apr 2016 11:17:43 +0000	3,0216378000	0
Sat, 23 Apr 2016 00:43:16 +0000	3,0216378000	+0,0180756
Thu, 21 Apr 2016 18:32:07 +0000	3,0035622000	-0,0030126
Sun, 17 Apr 2016 06:06:40 +0000	3,0065748000	+2,9067748
Sun, 17 Apr 2016 06:06:39 +0000	0,0998000000	-2,9067748
Sat, 16 Apr 2016 01:56:25 +0000	3,0065748000	+0,0060252
Wed, 13 Apr 2016 10:46:49 +0000	3,0005496000	+0,0271134
Mon, 11 Apr 2016 17:51:28 +0000	2,9734362000	0
Mon, 11 Apr 2016 02:38:52 +0000	2,9734362000	-0,0030126
Sun, 10 Apr 2016 13:38:16 +0000	2,9764488000	0
Sun, 10 Apr 2016 05:32:25 +0000	2,9764488000	+0,0030126
Fri, 08 Apr 2016 15:00:13 +0000	2,9734362000	+2,8747362
Fri, 08 Apr 2016 15:00:12 +0000	0,0987000000	-2,8777488
Thu, 07 Apr 2016 01:44:33 +0000	2,9764488000	-0,0060252
Tue, 05 Apr 2016 22:30:37 +0000	2,9824740000	+2,883474
Tue, 05 Apr 2016 22:30:36 +0000	0,0990000000	-2,8774488
Sun, 03 Apr 2016 21:15:05 +0000	2,9764488000	0
Sun, 03 Apr 2016 15:10:16 +0000	2,9764488000	0
Sun, 03 Apr 2016 10:15:10 +0000	2,9764488000	-0,0180756
Wed, 30 Mar 2016 08:16:37 +0000	2,9945244000	-0,0331386
Tue, 29 Mar 2016 15:45:34 +0000	3,0276630000	+2,927163
Tue, 29 Mar 2016 15:45:33 +0000	0,1005000000	-2,942226
Sun, 27 Mar 2016 09:49:54 +0000	3,0427260000	0
Sat, 26 Mar 2016 14:32:41 +0000	3,0427260000	0
Fri, 25 Mar 2016 23:15:34 +0000	3,0427260000	+0,0060252
Thu, 24 Mar 2016 01:18:35 +0000	3,0367008000	+0,0030126
Wed, 16 Mar 2016 18:24:58 +0000	3,0336882000	+2,9329882
Wed, 16 Mar 2016 18:24:57 +0000	0,1007000000	-3,3547522
Mon, 14 Mar 2016 14:38:30 +0000	3,4554522000	+0,0060252
Sun, 13 Mar 2016 11:42:16 +0000	3,4494270000	0
Sat, 12 Mar 2016 18:26:23 +0000	3,4494270000	-0,0572394
Thu, 10 Mar 2016 05:00:13 +0000	3,5066664000	+0,015063
Wed, 09 Mar 2016 16:06:16 +0000	3,4916034000	-0,0120504
Wed, 09 Mar 2016 07:28:21 +0000	3,5036538000	-0,0331386
Wed, 02 Mar 2016 01:11:43 +0000	3,5367924000	+3,4193924
Wed, 02 Mar 2016 01:11:42 +0000	0,1174000000	-3,4013168
Sun, 28 Feb 2016 15:07:06 +0000	3,5187168000	+0,0632646
Sun, 21 Feb 2016 15:24:50 +0000	3,4554522000	0
Sat, 20 Feb 2016 16:58:29 +0000	3,4554522000	+3,3407522
Sat, 20 Feb 2016 16:58:28 +0000	0,1147000000	-3,3407522
Fri, 19 Feb 2016 19:53:23 +0000	3,4554522000	+3,3407522
Fri, 19 Feb 2016 19:53:22 +0000	0,1147000000	-3,3528026
Thu, 18 Feb 2016 19:49:44 +0000	3,4675026000	+3,3524026
Thu, 18 Feb 2016 19:49:43 +0000	0,1151000000	-3,3132388
Mon, 15 Feb 2016 00:42:27 +0000	3,4283388000	+0,0090378
Sat, 13 Feb 2016 23:36:20 +0000	3,4193010000	+0,0030126
Fri, 12 Feb 2016 21:30:59 +0000	3,4162884000	-0,0180756
Mon, 08 Feb 2016 23:27:37 +0000	3,4343640000	-0,0090378
Mon, 08 Feb 2016 16:42:34 +0000	3,4434018000	-0,0210882
Mon, 08 Feb 2016 12:33:50 +0000	3,4644900000	+0,0090378
Mon, 08 Feb 2016 07:55:23 +0000	3,4554522000	+0,0120504
Mon, 08 Feb 2016 01:18:31 +0000	3,4434018000	-0,0030126
Sun, 07 Feb 2016 17:31:42 +0000	3,4464144000	0
Sun, 07 Feb 2016 09:40:29 +0000	3,4464144000	0
Sun, 07 Feb 2016 04:54:15 +0000	3,4464144000	0
Sat, 06 Feb 2016 19:18:06 +0000	3,4464144000	+0,0120504
Thu, 04 Feb 2016 23:36:36 +0000	3,4343640000	+3,320364
Thu, 04 Feb 2016 23:36:35 +0000	0,1140000000	-3,3233766
Thu, 04 Feb 2016 16:52:43 +0000	3,4373766000	-0,0361512
Thu, 04 Feb 2016 04:19:33 +0000	3,4735278000	-0,0783276
Sat, 30 Jan 2016 04:57:03 +0000	3,5518554000	+0,0030126
Mon, 25 Jan 2016 14:01:46 +0000	3,5488428000	-0,015063
Sat, 23 Jan 2016 10:32:02 +0000	3,5639058000	+3,4456058
Sat, 23 Jan 2016 10:32:01 +0000	0,1183000000	-3,4154798
Tue, 19 Jan 2016 09:10:53 +0000	3,5337798000	+3,4164798
Tue, 19 Jan 2016 09:10:52 +0000	0,1173000000	-3,4104546
Sun, 17 Jan 2016 19:31:22 +0000	3,5277546000	0
Sat, 16 Jan 2016 23:51:05 +0000	3,5277546000	-0,0271134
Wed, 13 Jan 2016 02:59:04 +0000	3,5548680000	+3,436868
Wed, 13 Jan 2016 02:59:03 +0000	0,1180000000	-3,4248176
Tue, 12 Jan 2016 00:21:09 +0000	3,5428176000	-0,0331386
Wed, 06 Jan 2016 18:12:11 +0000	3,5759562000	+0,0241008
Mon, 04 Jan 2016 22:23:02 +0000	3,5518554000	+0,015063
Thu, 31 Dec 2015 18:36:56 +0000	3,5367924000	+0,0030126
Thu, 31 Dec 2015 12:58:46 +0000	3,5337798000	+0,0060252
Wed, 30 Dec 2015 16:35:27 +0000	3,5277546000	+3,4106546
Wed, 30 Dec 2015 16:35:26 +0000	0,1171000000	-3,392579
Tue, 29 Dec 2015 07:23:28 +0000	3,5096790000	0
Sun, 27 Dec 2015 22:53:13 +0000	3,5096790000	+0,0030126
Thu, 24 Dec 2015 21:44:18 +0000	3,5066664000	-0,0331386
Sat, 19 Dec 2015 09:09:43 +0000	3,5398050000	+3,422305
Sat, 19 Dec 2015 09:09:42 +0000	0,1175000000	-3,3680782
Tue, 15 Dec 2015 08:15:34 +0000	3,4855782000	-0,0120504
Sat, 12 Dec 2015 16:38:14 +0000	3,4976286000	-0,0180756
Fri, 11 Dec 2015 07:09:08 +0000	3,5157042000	+0,0030126
Thu, 10 Dec 2015 12:42:38 +0000	3,5126916000	+3,3960916
Thu, 10 Dec 2015 12:42:37 +0000	0,1166000000	-3,408142
Wed, 09 Dec 2015 05:51:00 +0000	3,5247420000	-0,0090378
Tue, 08 Dec 2015 20:34:50 +0000	3,5337798000	+3,4164798
Tue, 08 Dec 2015 20:34:49 +0000	0,1173000000	-3,4285302
Tue, 08 Dec 2015 02:04:55 +0000	3,5458302000	+3,4281302
Tue, 08 Dec 2015 02:04:54 +0000	0,1177000000	-3,4190924
Sun, 06 Dec 2015 07:17:48 +0000	3,5367924000	-0,0964032
Thu, 03 Dec 2015 06:02:12 +0000	3,6331956000	+3,5125956
Thu, 03 Dec 2015 06:02:11 +0000	0,1206000000	-3,5216334
Mon, 30 Nov 2015 11:21:17 +0000	3,6422334000	+0,0120504
Fri, 27 Nov 2015 20:51:29 +0000	3,6301830000	+0,0180756
Sun, 22 Nov 2015 14:32:28 +0000	3,6121074000	+3,4922074
Sun, 22 Nov 2015 14:32:27 +0000	0,1199000000	-3,4922074
Sat, 21 Nov 2015 00:58:42 +0000	3,6121074000	+0,0090378
Fri, 20 Nov 2015 12:37:11 +0000	3,6030696000	+3,4834696
Fri, 20 Nov 2015 12:37:10 +0000	0,1196000000	-3,465394
Thu, 19 Nov 2015 17:49:32 +0000	3,5849940000	+3,465994
Thu, 19 Nov 2015 17:49:31 +0000	0,1190000000	-3,49612
Tue, 17 Nov 2015 22:45:22 +0000	3,6151200000	+3,49512
Tue, 17 Nov 2015 22:45:21 +0000	0,1200000000	-3,4890948
Tue, 17 Nov 2015 04:00:04 +0000	3,6090948000	+3,4892948
Tue, 17 Nov 2015 04:00:03 +0000	0,1198000000	-3,4531436
Sun, 15 Nov 2015 16:24:38 +0000	3,5729436000	-0,0030126
Thu, 12 Nov 2015 02:48:15 +0000	3,5759562000	+0,0813402
Sat, 07 Nov 2015 14:31:35 +0000	3,4946160000	+0,0873654
Tue, 03 Nov 2015 03:31:07 +0000	3,4072506000	+0,0060252
Mon, 02 Nov 2015 13:08:52 +0000	3,4012254000	+3,2883254
Mon, 02 Nov 2015 13:08:51 +0000	0,1129000000	-3,3094136
Thu, 29 Oct 2015 15:57:52 +0000	3,4223136000	+0,0271134
Tue, 27 Oct 2015 10:28:48 +0000	3,3952002000	-0,0090378
Mon, 26 Oct 2015 09:29:52 +0000	3,4042380000	+0,0572394
Sat, 17 Oct 2015 03:23:06 +0000	3,3469986000	-0,0361512
Tue, 13 Oct 2015 13:54:14 +0000	3,3831498000	-0,0030126
Sun, 11 Oct 2015 14:35:39 +0000	3,3861624000	+3,2737624
Sun, 11 Oct 2015 14:35:38 +0000	0,1124000000	-3,2737624
Sat, 10 Oct 2015 14:16:25 +0000	3,3861624000	+3,2737624
Sat, 10 Oct 2015 14:16:24 +0000	0,1124000000	-3,2737624
Sat, 10 Oct 2015 02:28:34 +0000	3,3861624000	-0,0421764
Sun, 04 Oct 2015 08:17:31 +0000	3,4283388000	0
Sat, 03 Oct 2015 10:43:02 +0000	3,4283388000	+0,0030126
Wed, 30 Sep 2015 09:18:29 +0000	3,4253262000	+3,3116262
Wed, 30 Sep 2015 09:18:28 +0000	0,1137000000	-3,3116262
Tue, 29 Sep 2015 08:42:07 +0000	3,4253262000	-0,0120504
Sun, 27 Sep 2015 09:50:16 +0000	3,4373766000	0
Fri, 25 Sep 2015 21:09:14 +0000	3,4373766000	+3,3232766
Fri, 25 Sep 2015 21:09:13 +0000	0,1141000000	-3,3293018
Thu, 24 Sep 2015 23:09:19 +0000	3,4434018000	+3,3291018
Thu, 24 Sep 2015 23:09:11 +0000	0,1143000000	-3,2839128
Mon, 21 Sep 2015 08:38:30 +0000	3,3982128000	-0,0030126
Sat, 19 Sep 2015 08:56:09 +0000	3,4012254000	+3,2883254
Sat, 19 Sep 2015 08:56:08 +0000	0,1129000000	-3,2853128
Mon, 14 Sep 2015 20:24:12 +0000	3,3982128000	+3,2854128
Mon, 14 Sep 2015 20:24:11 +0000	0,1128000000	-3,3185514
Thu, 03 Sep 2015 03:32:45 +0000	3,4313514000	+0,0512142
Sat, 22 Aug 2015 04:02:17 +0000	3,3801372000	+3,2679372
Sat, 22 Aug 2015 04:02:16 +0000	0,1122000000	-3,3402396
Thu, 13 Aug 2015 16:23:04 +0000	3,4524396000	+3,3378396
Thu, 13 Aug 2015 16:23:03 +0000	0,1146000000	-3,3920664
Tue, 11 Aug 2015 06:18:10 +0000	3,5066664000	-0,0090378
Fri, 24 Jul 2015 11:17:52 +0000	3,5157042000	+0,0180756
Thu, 23 Jul 2015 17:09:21 +0000	3,4976286000	-0,0482016
Mon, 20 Jul 2015 07:44:33 +0000	3,5458302000	+3,4281302
Mon, 20 Jul 2015 07:44:32 +0000	0,1177000000	-3,4341554
Sun, 19 Jul 2015 08:48:06 +0000	3,5518554000	0
Sat, 18 Jul 2015 00:16:50 +0000	3,5518554000	+0,045189
Wed, 15 Jul 2015 12:51:22 +0000	3,5066664000	+3,3902664
Wed, 15 Jul 2015 12:51:21 +0000	0,1164000000	-3,393279
Fri, 03 Jul 2015 09:23:02 +0000	3,5096790000	+3,393179
Fri, 03 Jul 2015 09:23:01 +0000	0,1165000000	-3,423305
Wed, 01 Jul 2015 03:50:43 +0000	3,5398050000	+3,422305
Wed, 01 Jul 2015 03:50:42 +0000	0,1175000000	-3,4042294
Tue, 30 Jun 2015 00:14:40 +0000	3,5217294000	+0,0421764
Sat, 20 Jun 2015 03:05:03 +0000	3,4795530000	-0,015063
Fri, 19 Jun 2015 11:29:25 +0000	3,4946160000	-0,015063
Tue, 16 Jun 2015 20:41:22 +0000	3,5096790000	+0,0030126
Sat, 13 Jun 2015 17:58:51 +0000	3,5066664000	+3,3902664
Sat, 13 Jun 2015 17:58:50 +0000	0,1164000000	-3,393279
Fri, 12 Jun 2015 04:23:57 +0000	3,5096790000	-0,015063
Thu, 04 Jun 2015 22:56:26 +0000	3,5247420000	+3,407742
Thu, 04 Jun 2015 22:56:25 +0000	0,1170000000	-3,4800444
Mon, 01 Jun 2015 13:38:13 +0000	3,5970444000	-0,0210882
Sun, 31 May 2015 14:03:14 +0000	3,6181326000	0
Wed, 27 May 2015 08:29:23 +0000	3,6181326000	-0,0090378
Wed, 27 May 2015 02:11:19 +0000	3,6271704000	+3,5067704
Wed, 27 May 2015 02:11:18 +0000	0,1204000000	-3,464594
Sat, 23 May 2015 16:26:47 +0000	3,5849940000	+0,0572394
Tue, 19 May 2015 12:25:27 +0000	3,5277546000	+0,060252
Sun, 17 May 2015 06:22:08 +0000	3,4675026000	0
Sat, 16 May 2015 14:24:41 +0000	3,4675026000	0
Sat, 16 May 2015 03:09:57 +0000	3,4675026000	-0,0512142
Sun, 10 May 2015 02:29:52 +0000	3,5187168000	-0,0060252
Fri, 08 May 2015 14:32:10 +0000	3,5247420000	-0,1144788
Mon, 27 Apr 2015 03:29:03 +0000	3,6392208000	+3,5184208
Mon, 27 Apr 2015 03:29:02 +0000	0,1208000000	-3,614824
Tue, 14 Apr 2015 09:26:34 +0000	3,7356240000	+0,0030126
Sat, 11 Apr 2015 04:23:28 +0000	3,7326114000	+0,090378
Wed, 08 Apr 2015 03:49:49 +0000	3,6422334000	+3,5213334
Wed, 08 Apr 2015 03:49:48 +0000	0,1209000000	-3,4731318
Mon, 06 Apr 2015 11:00:16 +0000	3,5940318000	-0,030126
Fri, 03 Apr 2015 22:39:26 +0000	3,6241578000	-0,0030126
Mon, 23 Mar 2015 12:49:43 +0000	3,6271704000	-0,135567
Sun, 15 Mar 2015 16:04:50 +0000	3,7627374000	+3,6378374
Sun, 15 Mar 2015 16:04:49 +0000	0,1249000000	-3,6378374
Sat, 14 Mar 2015 12:30:00 +0000	3,7627374000	+3,6378374
Sat, 14 Mar 2015 12:29:59 +0000	0,1249000000	-3,595661
Thu, 12 Mar 2015 19:52:20 +0000	3,7205610000	+0,256071
Wed, 18 Feb 2015 01:56:36 +0000	3,4644900000	-0,0030126
Sat, 14 Feb 2015 15:39:04 +0000	3,4675026000	-0,0210882
Tue, 03 Feb 2015 08:05:13 +0000	3,4885908000	-0,1385796
Sat, 24 Jan 2015 13:33:32 +0000	3,6271704000	+3,5067704
Sat, 24 Jan 2015 13:33:31 +0000	0,1204000000	-3,449531
Thu, 08 Jan 2015 17:50:34 +0000	3,5699310000	+3,451431
Thu, 08 Jan 2015 17:50:33 +0000	0,1185000000	-3,4393806
Thu, 08 Jan 2015 08:40:15 +0000	3,5578806000	+0,1084536
Sun, 28 Dec 2014 08:43:08 +0000	3,4494270000	0
Sun, 28 Dec 2014 05:02:42 +0000	3,4494270000	+3,334927
Sun, 28 Dec 2014 05:02:41 +0000	0,1145000000	-3,3379396
Thu, 25 Dec 2014 21:26:25 +0000	3,4524396000	0
Wed, 24 Dec 2014 12:04:09 +0000	3,4524396000	+0,0090378
Sat, 20 Dec 2014 05:14:02 +0000	3,4434018000	+0,075315
Tue, 16 Dec 2014 23:37:50 +0000	3,3680868000	-0,060252
Sat, 06 Dec 2014 18:13:40 +0000	3,4283388000	+0,0391638
Mon, 24 Nov 2014 17:46:29 +0000	3,3891750000	+0,030126
Thu, 20 Nov 2014 23:00:45 +0000	3,3590490000	-0,0241008
Mon, 17 Nov 2014 23:06:19 +0000	3,3831498000	+3,2708498
Mon, 17 Nov 2014 23:06:18 +0000	0,1123000000	-3,2738624
Fri, 14 Nov 2014 13:25:41 +0000	3,3861624000	+0,0090378
Tue, 11 Nov 2014 18:13:12 +0000	3,3771246000	+3,2650246
Tue, 11 Nov 2014 18:13:11 +0000	0,1121000000	-3,292138
Fri, 07 Nov 2014 06:06:24 +0000	3,4042380000	+0,030126
Mon, 03 Nov 2014 18:22:13 +0000	3,3741120000	+0,015063
Sat, 01 Nov 2014 12:09:40 +0000	3,3590490000	+0,0391638
Mon, 27 Oct 2014 12:56:10 +0000	3,3198852000	-0,0060252
Sat, 25 Oct 2014 21:34:55 +0000	3,3259104000	0
Thu, 23 Oct 2014 12:24:08 +0000	3,3259104000	+3,2155104
Thu, 23 Oct 2014 12:24:07 +0000	0,1104000000	-3,1793592
Fri, 17 Oct 2014 02:15:49 +0000	3,2897592000	-0,0030126
Thu, 16 Oct 2014 15:22:43 +0000	3,2927718000	-0,030126
Tue, 14 Oct 2014 14:47:40 +0000	3,3228978000	+3,2125978
Tue, 14 Oct 2014 14:47:39 +0000	0,1103000000	-3,2246482
Sun, 12 Oct 2014 14:26:39 +0000	3,3349482000	-0,030126
Mon, 06 Oct 2014 04:14:46 +0000	3,3650742000	+0,0843528
Sat, 20 Sep 2014 14:15:05 +0000	3,2807214000	+0,030126
Sat, 06 Sep 2014 13:20:03 +0000	3,2505954000	+3,1426954
Sat, 06 Sep 2014 13:20:02 +0000	0,1079000000	-3,0975064
Wed, 03 Sep 2014 18:23:45 +0000	3,2054064000	+3,0990064
Wed, 03 Sep 2014 18:23:44 +0000	0,1064000000	-3,0839434
Mon, 25 Aug 2014 03:30:10 +0000	3,1903434000	+0,0331386
Wed, 13 Aug 2014 09:31:56 +0000	3,1572048000	+0,0060252
Tue, 12 Aug 2014 07:38:17 +0000	3,1511796000	0
Thu, 07 Aug 2014 06:14:41 +0000	3,1511796000	0
Tue, 05 Aug 2014 22:35:51 +0000	3,1511796000	+0,0120504
Sat, 02 Aug 2014 14:21:28 +0000	3,1391292000	+3,0349292
Sat, 02 Aug 2014 14:21:27 +0000	0,1042000000	-3,028904
Mon, 28 Jul 2014 18:02:16 +0000	3,1331040000	+3,029104
Mon, 28 Jul 2014 18:02:12 +0000	0,1040000000	-3,029104
Fri, 25 Jul 2014 08:24:16 +0000	3,1331040000	+3,029104
Fri, 25 Jul 2014 08:24:09 +0000	0,1040000000	-3,0110284
Sun, 20 Jul 2014 03:48:00 +0000	3,1150284000	+3,0116284
Sun, 20 Jul 2014 03:47:59 +0000	0,1034000000	-3,0086158
Thu, 17 Jul 2014 09:09:53 +0000	3,1120158000	+3,0087158
Thu, 17 Jul 2014 09:09:52 +0000	0,1033000000	-2,9966654
Sun, 06 Jul 2014 13:53:04 +0000	3,0999654000	+0,015063
Wed, 02 Jul 2014 22:48:21 +0000	3,0849024000	+2,9825024
Wed, 02 Jul 2014 22:48:20 +0000	0,1024000000	-2,9885276
Fri, 27 Jun 2014 04:57:50 +0000	3,0909276000	0
Tue, 24 Jun 2014 10:24:22 +0000	3,0909276000	-0,0210882
Wed, 11 Jun 2014 00:15:19 +0000	3,1120158000	+0,015063
Thu, 29 May 2014 17:36:40 +0000	3,0969528000	0
Sat, 24 May 2014 21:57:01 +0000	3,0969528000	-0,0030126
Sun, 04 May 2014 04:20:11 +0000	3,0999654000	+2,9970654
Sun, 04 May 2014 04:20:10 +0000	0,1029000000	-3,0091158
Sat, 26 Apr 2014 20:56:09 +0000	3,1120158000	-0,0090378
Wed, 16 Apr 2014 06:55:18 +0000	3,1210536000	+3,0174536
Wed, 16 Apr 2014 06:55:17 +0000	0,1036000000	-3,014441
Thu, 10 Apr 2014 05:40:29 +0000	3,1180410000	-0,0210882
Tue, 08 Apr 2014 12:31:30 +0000	3,1391292000	-0,015063
Sun, 06 Apr 2014 21:22:24 +0000	3,1541922000	+0,015063
Thu, 03 Apr 2014 07:15:29 +0000	3,1391292000	+3,0349292
Thu, 03 Apr 2014 07:15:28 +0000	0,1042000000	-3,0319166
Wed, 02 Apr 2014 11:06:33 +0000	3,1361166000	+0,0030126
Wed, 02 Apr 2014 01:39:26 +0000	3,1331040000	+0,0030126
Tue, 25 Mar 2014 03:15:08 +0000	3,1300914000	-0,0090378
Sat, 22 Mar 2014 21:59:57 +0000	3,1391292000	0
Sat, 22 Mar 2014 07:25:53 +0000	3,1391292000	+3,0349292
Sat, 22 Mar 2014 07:25:52 +0000	0,1042000000	-3,0168536
Mon, 10 Mar 2014 20:35:38 +0000	3,1210536000	-0,030126
Tue, 04 Mar 2014 23:03:12 +0000	3,1511796000	-0,0271134
Fri, 07 Feb 2014 17:10:10 +0000	3,1782930000	+0,015063
Tue, 28 Jan 2014 05:31:52 +0000	3,1632300000	-0,0030126
Mon, 27 Jan 2014 20:38:35 +0000	3,1662426000	+3,0611426
Mon, 27 Jan 2014 20:38:34 +0000	0,1051000000	-3,0942812
Sun, 19 Jan 2014 11:01:29 +0000	3,1993812000	+3,0931812
Sun, 19 Jan 2014 11:01:28 +0000	0,1062000000	-3,0811308
Wed, 08 Jan 2014 21:29:53 +0000	3,1873308000	+0,0030126
Sat, 14 Dec 2013 18:22:13 +0000	3,1843182000	+0,0120504
Thu, 12 Dec 2013 05:15:35 +0000	3,1722678000	-0,0060252
Tue, 10 Dec 2013 05:34:30 +0000	3,1782930000	+3,072793
Tue, 10 Dec 2013 05:34:29 +0000	0,1055000000	-3,09090576
Sat, 19 Oct 2013 02:11:15 +0000	3,1964057600	-0,03185172
Tue, 15 Oct 2013 17:38:13 +0000	3,2282574800	-0,01087004
Wed, 25 Sep 2013 01:23:48 +0000	3,2391275200	-0,03612027
Tue, 17 Sep 2013 09:55:15 +0000	3,2752477900	+0,01014276
Sun, 01 Sep 2013 14:07:15 +0000	3,2651050300	+0,0427127
Sat, 24 Aug 2013 13:52:35 +0000	3,2223923300	0
Sat, 24 Aug 2013 02:57:16 +0000	3,2223923300	-0,00163723
Tue, 20 Aug 2013 21:29:41 +0000	3,2240295600	-0,00267234
Thu, 01 Aug 2013 05:17:15 +0000	3,2267019000	-0,0471633
Mon, 22 Jul 2013 12:57:01 +0000	3,2738652000	+0,00032507
Sat, 22 Jun 2013 11:35:11 +0000	3,2735401300	+0,04425443
Sat, 15 Jun 2013 12:09:43 +0000	3,2292857000	-0,01157252
Thu, 13 Jun 2013 01:16:04 +0000	3,2408582200	-0,09543342
Sat, 25 May 2013 14:18:14 +0000	3,3362916400	-0,02552885
Thu, 23 May 2013 08:01:46 +0000	3,3618204900	+0,01617695
Tue, 21 May 2013 02:25:37 +0000	3,3456435400	-0,0062633
Fri, 17 May 2013 03:52:07 +0000	3,3519068400	+0,02520743
Tue, 14 May 2013 16:39:04 +0000	3,3266994100	-0,01237104
Mon, 13 May 2013 22:32:20 +0000	3,3390704500	+0,02834287
Sun, 05 May 2013 22:03:06 +0000	3,3107275800	-0,02857217
Mon, 29 Apr 2013 20:08:56 +0000	3,3392997500	-0,0081357
Wed, 24 Apr 2013 20:07:41 +0000	3,3474354500	+0,00646031
Sun, 21 Apr 2013 00:37:35 +0000	3,3409751400	-0,09277836
Fri, 22 Mar 2013 23:55:19 +0000	3,4337535000	-0,00154858
Thu, 21 Mar 2013 01:09:25 +0000	3,4353020800	+0,02048212
Fri, 15 Mar 2013 05:36:17 +0000	3,4148199600	+0,0278328
Fri, 22 Feb 2013 11:07:05 +0000	3,3869871600	-0,002783
Thu, 21 Feb 2013 21:10:08 +0000	3,3897701600	+0,05472313
Wed, 20 Feb 2013 20:30:42 +0000	3,3350470300	-0,0108669
Mon, 18 Feb 2013 08:53:06 +0000	3,3459139300	0
Sat, 16 Feb 2013 02:59:30 +0000	3,3459139300	-0,00404323
Thu, 14 Feb 2013 22:47:41 +0000	3,3499571600	+0,01418861
Wed, 13 Feb 2013 07:26:44 +0000	3,3357685500	-0,00127131
Tue, 12 Feb 2013 14:10:58 +0000	3,3370398600	-0,01143136
Tue, 12 Feb 2013 04:39:15 +0000	3,3484712200	-0,00946718
Sun, 10 Feb 2013 07:24:04 +0000	3,3579384000	-0,01418637
Sun, 27 Jan 2013 12:05:03 +0000	3,3721247700	-0,03808929
Wed, 23 Jan 2013 08:06:08 +0000	3,4102140600	-0,06126512
Sun, 13 Jan 2013 02:43:44 +0000	3,4714791800	-0,10339629
Thu, 03 Jan 2013 11:40:03 +0000	3,5748754700	-0,00821099
Tue, 01 Jan 2013 13:54:45 +0000	3,5830864600	-0,29756496
Sun, 18 Nov 2012 04:19:33 +0000	3,8806514200	0
Sat, 17 Nov 2012 06:32:47 +0000	3,8806514200	+0,03272862
Tue, 06 Nov 2012 14:21:19 +0000	3,8479228000	-0,00067379
Sat, 03 Nov 2012 15:52:37 +0000	3,8485965900	0
Sat, 03 Nov 2012 03:50:58 +0000	3,8485965900	+0,02399262
Mon, 15 Oct 2012 08:48:31 +0000	3,8246039700	+0,01245967
Fri, 21 Sep 2012 03:39:16 +0000	3,8121443000	+0,03146839
Mon, 17 Sep 2012 20:38:57 +0000	3,7806759100	-0,14408748
Wed, 05 Sep 2012 06:39:25 +0000	3,9247633900	-0,02927011
Sun, 26 Aug 2012 04:41:36 +0000	3,9540335000	-0,00314273
Fri, 24 Aug 2012 13:59:46 +0000	3,9571762300	-0,0647822
Wed, 15 Aug 2012 21:42:37 +0000	4,0219584300	-0,02361324
Fri, 27 Jul 2012 08:46:13 +0000	4,0455716700	-0,05532865
Tue, 24 Jul 2012 18:41:23 +0000	4,1009003200	+0,14846124
Wed, 04 Jul 2012 17:20:19 +0000	3,9524390800	+0,02466143
Sun, 01 Jul 2012 15:55:49 +0000	3,9277776500	+0,00520435
Wed, 20 Jun 2012 19:38:15 +0000	3,9225733000	-0,03733857
Tue, 19 Jun 2012 21:23:56 +0000	3,9599118700	-0,00279237
Mon, 11 Jun 2012 10:40:06 +0000	3,9627042400	+0,00181119
Fri, 08 Jun 2012 04:06:23 +0000	3,9608930500	+0,01920278
Wed, 23 May 2012 14:06:34 +0000	3,9416902700	+0,06368432
Mon, 14 May 2012 19:09:47 +0000	3,8780059500	+0,07026672
Sun, 06 May 2012 10:13:40 +0000	3,8077392300	+0,02173882
Wed, 25 Apr 2012 00:42:49 +0000	3,7860004100	-0,00392923
Fri, 20 Apr 2012 10:00:59 +0000	3,7899296400	+0,0489847
Sun, 01 Apr 2012 01:28:07 +0000	3,7409449400	-0,05746452
Sun, 05 Feb 2012 09:58:38 +0000	3,7984094600	-0,00415817
Wed, 01 Feb 2012 15:38:11 +0000	3,8025676300	-0,02755383
Wed, 25 Jan 2012 00:35:59 +0000	3,8301214600	-0,00406871
Tue, 24 Jan 2012 13:29:09 +0000	3,8341901700	-0,02539065
Sat, 21 Jan 2012 17:12:18 +0000	3,8595808200	+0,03027147
Mon, 19 Dec 2011 00:47:15 +0000	3,8293093500	0
Sat, 17 Dec 2011 22:59:42 +0000	3,8293093500	-0,01391638
Fri, 16 Dec 2011 00:10:22 +0000	3,8432257300	+0,10113655
Sat, 10 Dec 2011 22:19:03 +0000	3,7420891800	+0,00026625
Fri, 09 Dec 2011 19:51:47 +0000	3,7418229300	+0,02539172
Wed, 23 Nov 2011 00:54:45 +0000	3,7164312100	-0,00706494
Tue, 15 Nov 2011 21:58:17 +0000	3,7234961500	+0,08812791
Sat, 22 Oct 2011 16:32:49 +0000	3,6353682400	-0,05176143
Tue, 18 Oct 2011 18:35:18 +0000	3,6871296700	-0,05167647
Sat, 24 Sep 2011 12:48:26 +0000	3,7388061400	+0,0140516
Thu, 22 Sep 2011 07:52:31 +0000	3,7247545400	+0,03156747
Wed, 21 Sep 2011 21:00:52 +0000	3,6931870700	+0,18994404
Wed, 31 Aug 2011 19:59:29 +0000	3,5032430300	+0,01288422
Sat, 27 Aug 2011 20:07:32 +0000	3,4903588100	-0,01063224
Sat, 27 Aug 2011 00:48:31 +0000	3,5009910500	+0,01057998
Thu, 18 Aug 2011 01:50:12 +0000	3,4904110700	-0,05756397
Sat, 13 Aug 2011 02:33:38 +0000	3,5479750400	-0,02460372
Fri, 12 Aug 2011 01:47:42 +0000	3,5725787600	+0,05551019
Sat, 23 Jul 2011 01:20:46 +0000	3,5170685700	0

Обратите внимание, что информация об обменного курса EGP в EUR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 17:44:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Евро

Примечание: График курса обмена валют Египетский фунт/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Евро в течение 2472 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.