Обмен валюты

EGP/HKD


Обменный курс на сегодня для EGP/HKD является EGP за HKD, это означает, что с 100 Египетских фунтов можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или HKD.
  


EGP в HKD обменного курса

Дата Обменный курс Вариация
increased 0,4434000000 +0,0013
decreased 0,4421000000 -0,0009
decreased 0,4430000000 -0,0003
increased 0,4433000000 +0,0003
decreased 0,4430000000 -0,0003
not_changed 0,4433000000 0
decreased 0,4433000000 -0,0002
increased 0,4435000000 +0,0004
increased 0,4431000000 +10
not_changed 0,4430000000 0
decreased 0,4430000000 -0,0002
increased 0,4432000000 +0,0008
decreased 0,4424000000 -0,0005
decreased 0,4429000000 -0,0006
increased 0,4435000000 +0,0003
decreased 0,4432000000 -0,001
increased 0,4442000000 +0,0002
increased 0,4440000000 +10
increased 0,4439000000 +0,0005
decreased 0,4434000000 10
increased 0,4435000000 +0,0011
increased 0,4424000000 +0,0022
decreased 0,4402000000 -0,0008
increased 0,4410000000 +10
increased 0,4409000000 +0,0011
not_changed 0,4398000000 0
increased 0,4398000000 +0,0032
decreased 0,4366000000 -0,0038
increased 0,4404000000 +0,0003
increased 0,4401000000 +0,0042
decreased 0,4359000000 -0,0012
not_changed 0,4371000000 0
not_changed 0,4371000000 0
not_changed 0,4371000000 0
increased 0,4371000000 +0,0034
decreased 0,4337000000 -0,0035
increased 0,4372000000 +0,001
increased 0,4362000000 +0,0052
not_changed 0,4310000000 0
not_changed 0,4310000000 0
increased 0,4310000000 +0,0002
increased 0,4308000000 +0,0008
decreased 0,4300000000 -0,0009
decreased 0,4309000000 -0,0002
increased 0,4311000000 +0,0012
not_changed 0,4299000000 0
decreased 0,4299000000 -0,001
increased 0,4309000000 +0,0011
not_changed 0,4298000000 0
decreased 0,4298000000 -0,0034
increased 0,4332000000 +0,0006
increased 0,4326000000 +0,0021
not_changed 0,4305000000 0
decreased 0,4305000000 10
decreased 0,4306000000 -0,0002
decreased 0,4308000000 -0,0021
increased 0,4329000000 +0,0014
increased 0,4315000000 +0,0008
decreased 0,4307000000 -0,0008
decreased 0,4315000000 -0,0012
increased 0,4327000000 +0,002
decreased 0,4307000000 -0,0011
increased 0,4318000000 +0,0023
decreased 0,4295000000 -0,0015
not_changed 0,4310000000 0
increased 0,4310000000 +0,003
decreased 0,4280000000 -0,0017
increased 0,4297000000 +0,0001
not_changed 0,4296000000 0
increased 0,4296000000 +0,0015
decreased 0,4281000000 -0,0014
increased 0,4295000000 +0,0013
increased 0,4282000000 +0,0001
increased 0,4281000000 +0,0003
decreased 0,4278000000 -0,0004
decreased 0,4282000000 -0,0034
increased 0,4316000000 +0,0018
increased 0,4298000000 +0,0013
increased 0,4285000000 +0,0025
decreased 0,4260000000 -0,0026
increased 0,4286000000 +0,0007
decreased 0,4279000000 -0,0019
decreased 0,4298000000 -0,0002
increased 0,4300000000 +0,0025
decreased 0,4275000000 -0,0003
decreased 0,4278000000 -0,0108
decreased 0,4386000000 -0,0039
decreased 0,4425000000 -0,0012
decreased 0,4437000000 -0,0355
not_changed 0,4792000000 0
decreased 0,4792000000 -0,0121
increased 0,4913000000 +0,0024
decreased 0,4889000000 -0,0047
increased 0,4936000000 +0,0047
decreased 0,4889000000 -0,0025
increased 0,4914000000 +0,0002
increased 0,4912000000 +0,0601
increased 0,4311000000 +0,0184
increased 0,4127000000 +0,0008
decreased 0,4119000000 -0,0025
not_changed 0,4144000000 0
increased 0,4144000000 +10
increased 0,4143000000 +0,0038
decreased 0,4105000000 -0,0035
increased 0,4140000000 +0,002
decreased 0,4120000000 -0,0115
decreased 0,4235000000 -0,0018
decreased 0,4253000000 -0,006
increased 0,4313000000 +0,0052
increased 0,4261000000 +0,0004
decreased 0,4257000000 -0,0023
not_changed 0,4280000000 0
increased 0,4280000000 +0,0003
increased 0,4277000000 +0,0178
decreased 0,4099000000 -0,0002
increased 0,4101000000 +0,0094
decreased 0,4007000000 -0,0151
decreased 0,4158000000 -0,012
decreased 0,4278000000 -0,0051
decreased 0,4329000000 -0,001
decreased 0,4339000000 -0,0044
not_changed 0,4383000000 0
decreased 0,4383000000 -0,0016
decreased 0,4399000000 -0,0374
decreased 0,4773000000 -0,0249
increased 0,5022000000 +0,0424
decreased 0,4598000000 -0,0394
decreased 0,4992000000 -0,3744
increased 0,8736000000 +0,0002
decreased 0,8734000000 -0,0002
increased 0,8736000000 +10
increased 0,8735000000 +0,0002
increased 0,8733000000 +0,0004
decreased 0,8729000000 10
decreased 0,8730000000 -0,0009
not_changed 0,8739000000 0
increased 0,8739000000 +10
decreased 0,8738000000 -0,0013
increased 0,8751000000 +0,0019
increased 0,8732000000 +10
decreased 0,8731000000 -0,0005
not_changed 0,8736000000 0
increased 0,8736000000 +0,0002
decreased 0,8734000000 -0,0004
increased 0,8738000000 +0,0003
decreased 0,8735000000 -0,0003
increased 0,8738000000 +0,0012
decreased 0,8726000000 -0,0028
increased 0,8754000000 +0,0016
not_changed 0,8738000000 0
not_changed 0,8738000000 0
decreased 0,8738000000 10
increased 0,8739000000 +10
decreased 0,8738000000 10
not_changed 0,8739000000 0
not_changed 0,8739000000 0
decreased 0,8739000000 -0,0002
increased 0,8741000000 +0,0004
decreased 0,8737000000 -0,0013
increased 0,8750000000 +0,0008
decreased 0,8742000000 -0,0009
increased 0,8751000000 +0,0013
decreased 0,8738000000 -0,0007
decreased 0,8745000000 -0,0002
decreased 0,8747000000 -0,0002
not_changed 0,8749000000 0
increased 0,8749000000 +0,0008
increased 0,8741000000 +0,0003
decreased 0,8738000000 -0,0008
increased 0,8746000000 +0,0005
increased 0,8741000000 +0,0005
not_changed 0,8736000000 0
increased 0,8736000000 +0,0002
decreased 0,8734000000 -0,0002
increased 0,8736000000 +0,0005
not_changed 0,8731000000 0
decreased 0,8731000000 -0,0004
decreased 0,8735000000 -0,0006
increased 0,8741000000 +0,0006
decreased 0,8735000000 10
decreased 0,8736000000 -0,0011
increased 0,8747000000 +10
increased 0,8746000000 +0,0018
decreased 0,8728000000 -0,0005
decreased 0,8733000000 10
increased 0,8734000000 +0,0003
decreased 0,8731000000 -0,0003
decreased 0,8734000000 -0,0002
increased 0,8736000000 +0,0067
decreased 0,8669000000 -0,1239
decreased 0,9908000000 -0,0014
increased 0,9922000000 +0,0007
decreased 0,9915000000 -0,0014
decreased 0,9929000000 -0,0016
decreased 0,9945000000 -0,0008
increased 0,9953000000 +0,0007
decreased 0,9946000000 -0,0005
increased 0,9951000000 +10
decreased 0,9950000000 -0,0028
increased 0,9978000000 +0,0017
not_changed 0,9961000000 0
increased 0,9961000000 +0,0047
increased 0,9914000000 +0,0009
increased 0,9905000000 +0,0008
decreased 0,9897000000 10
decreased 0,9898000000 -0,0009
increased 0,9907000000 +0,0006
increased 0,9901000000 +0,0002
decreased 0,9899000000 10
increased 0,9900000000 +10
increased 0,9899000000 +0,0004
not_changed 0,9895000000 0
not_changed 0,9895000000 0
decreased 0,9895000000 -0,0007
increased 0,9902000000 +0,0003
increased 0,9899000000 +0,0006
decreased 0,9893000000 -0,0005
decreased 0,9898000000 -0,0002
increased 0,9900000000 +0,0002
decreased 0,9898000000 10
not_changed 0,9899000000 0
not_changed 0,9899000000 0
increased 0,9899000000 +10
not_changed 0,9898000000 0
not_changed 0,9898000000 0
not_changed 0,9898000000 0
not_changed 0,9898000000 0
not_changed 0,9898000000 0
not_changed 0,9898000000 0
decreased 0,9898000000 10
increased 0,9899000000 +0,0246
decreased 0,9653000000 -0,0004
increased 0,9657000000 +0,0006
decreased 0,9651000000 -0,0005
not_changed 0,9656000000 0
increased 0,9656000000 +0,0004
increased 0,9652000000 +0,0002
decreased 0,9650000000 -0,0006
decreased 0,9656000000 -0,0112
decreased 0,9768000000 -0,0131
increased 0,9899000000 +0,0006
decreased 0,9893000000 -0,0005
decreased 0,9898000000 -0,0002
increased 0,9900000000 +0,001
decreased 0,9890000000 -0,0008
not_changed 0,9898000000 0
decreased 0,9898000000 10
increased 0,9899000000 +0,0002
decreased 0,9897000000 10
decreased 0,9898000000 -0,0003
not_changed 0,9901000000 0
increased 0,9901000000 +0,0003
not_changed 0,9898000000 0
decreased 0,9898000000 -0,0006
decreased 0,9904000000 -0,0001
not_changed 0,9905000000 0
not_changed 0,9905000000 0
not_changed 0,9905000000 0
increased 0,9905000000 +0,0007
decreased 0,9898000000 -0,0008
increased 0,9906000000 +0,0007
increased 0,9899000000 +0,0005
decreased 0,9894000000 -0,0251
decreased 1,0145000000 -0,0015
decreased 1,0160000000 -0,0008
increased 1,0168000000 +0,001
decreased 1,0158000000 -0,0009
increased 1,0167000000 +0,0008
decreased 1,0159000000 -0,0004
increased 1,0163000000 +0,0004
not_changed 1,0159000000 0
decreased 1,0159000000 -0,0002
not_changed 1,0161000000 0
decreased 1,0161000000 -0,0003
increased 1,0164000000 +0,0002
increased 1,0162000000 +0,0003
not_changed 1,0159000000 0
decreased 1,0159000000 10
decreased 1,0160000000 -0,0004
not_changed 1,0164000000 0
increased 1,0164000000 +0,0003
increased 1,0161000000 +0,0003
decreased 1,0158000000 -0,0006
increased 1,0164000000 +0,0002
increased 1,0162000000 +0,0007
decreased 1,0155000000 -0,0003
decreased 1,0158000000 -0,0002
not_changed 1,0160000000 0
decreased 1,0160000000 -0,0015
increased 1,0175000000 +0,0008
decreased 1,0167000000 -0,0011
increased 1,0178000000 +0,0014
decreased 1,0164000000 -0,0002
decreased 1,0166000000 -0,0005
decreased 1,0171000000 -0,0001
decreased 1,0172000000 -0,001
increased 1,0182000000 +0,0029
decreased 1,0153000000 -0,0007
decreased 1,0160000000 -0,0053
decreased 1,0213000000 -0,0208
decreased 1,0421000000 -0,0043
decreased 1,0464000000 -0,001
decreased 1,0474000000 -0,0366
decreased 1,0840000000 -0,0006
increased 1,0846000000 +10
decreased 1,0845000000 10
not_changed 1,0846000000 0
increased 1,0846000000 +0,0006
decreased 1,0840000000 -0,0011
increased 1,0851000000 +0,0006
increased 1,0845000000 +0,0006
decreased 1,0839000000 -0,0002
not_changed 1,0841000000 0
not_changed 1,0841000000 0
decreased 1,0841000000 10
decreased 1,0842000000 10
increased 1,0843000000 +0,0007
decreased 1,0836000000 -0,0006
not_changed 1,0842000000 0
increased 1,0842000000 +0,001
decreased 1,0832000000 -0,0011
increased 1,0843000000 +10
not_changed 1,0842000000 0
increased 1,0842000000 +10
decreased 1,0841000000 -0,0002
increased 1,0843000000 +0,001
decreased 1,0833000000 -0,0014
decreased 1,0847000000 -0,0002
not_changed 1,0849000000 0
increased 1,0849000000 +0,0005
decreased 1,0844000000 10
increased 1,0845000000 +0,0003
decreased 1,0842000000 -0,0003
decreased 1,0845000000 -0,0005
not_changed 1,0850000000 0
increased 1,0850000000 +0,0012
increased 1,0838000000 +0,0002
not_changed 1,0836000000 0
decreased 1,0836000000 -0,0002
decreased 1,0838000000 10
not_changed 1,0839000000 0
increased 1,0839000000 +0,0002
decreased 1,0837000000 -0,0002
not_changed 1,0839000000 0
decreased 1,0839000000 10
not_changed 1,0840000000 0
increased 1,0840000000 +10
not_changed 1,0839000000 0
decreased 1,0839000000 -0,0002
increased 1,0841000000 +0,0005
decreased 1,0836000000 -0,0001
decreased 1,0837000000 10
not_changed 1,0838000000 0
increased 1,0838000000 +0,0002
decreased 1,0836000000 -0,0001
decreased 1,0837000000 -0,0002
not_changed 1,0839000000 0
decreased 1,0839000000 10
increased 1,0840000000 +0,0003
decreased 1,0837000000 10
decreased 1,0838000000 -0,0004
decreased 1,0842000000 10
decreased 1,0843000000 -0,0027
not_changed 1,0870000000 0
decreased 1,0870000000 -0,0118
decreased 1,0988000000 -0,013
decreased 1,1118000000 -0,0007
not_changed 1,1125000000 0
decreased 1,1125000000 10
decreased 1,1126000000 -0,0008
decreased 1,1134000000 10
decreased 1,1135000000 -0,0012
increased 1,1147000000 +10
decreased 1,1146000000 -0,0011
decreased 1,1157000000 -0,0002
increased 1,1159000000 +0,0002
increased 1,1157000000 +0,0007
not_changed 1,1150000000 0
increased 1,1150000000 +0,0009
decreased 1,1141000000 -0,0014
decreased 1,1155000000 -0,0133
increased 1,1288000000 +0,0033
decreased 1,1255000000 -0,0002
increased 1,1257000000 +0,00036082
increased 1,1253391800 +3,876
decreased 1,1253004200 6,302
decreased 1,1253634400 8,726
increased 1,1254507000 +4,363
increased 1,1254070700 +0,00015122
increased 1,1252558500 +0,00034986
increased 1,1249059900 +8,822
increased 1,1248177700 +0,00166842
not_changed 1,1231493500 0
increased 1,1231493500 +0,01303079
decreased 1,1101185600 2,576
increased 1,1101443200 +9,228
increased 1,1100520400 +0,00054691
increased 1,1095051300 +0,00159766
not_changed 1,1079074700 0
decreased 1,1079074700 4,298
increased 1,1079504500 +7,697
increased 1,1078734800 +0,00213021
decreased 1,1057432700 -0,00200418
decreased 1,1077474500 -0,00174115
decreased 1,1094886000 -0,00243594
increased 1,1119245400 +6,905
increased 1,1118554900 +0,00019849
decreased 1,1116570000 -0,00015533
decreased 1,1118123300 -0,00219456
decreased 1,1140068900 -0,00170309
decreased 1,1157099800 -0,00092733
decreased 1,1166373100 -0,00114393
decreased 1,1177812400 -0,00326902
decreased 1,1210502600 -0,00353634
not_changed 1,1245866000 0
decreased 1,1245866000 -0,01736782
decreased 1,1419544200 -0,00072863
decreased 1,1426830500 -0,0054763
decreased 1,1481593500 -0,00369
decreased 1,1518493500 -0,00038677
decreased 1,1522361200 1,551
decreased 1,1522516300 -0,00218574
not_changed 1,1544373700 0
decreased 1,1544373700 -0,00065562
increased 1,1550929900 +1,551
not_changed 1,1550774800 0
decreased 1,1550774800 -0,00533618
decreased 1,1604136600 -0,0080207
decreased 1,1684343600 2,717
decreased 1,1684615300 -0,01675093
decreased 1,1852124600 -0,03344962
decreased 1,2186620800 -0,03375261
decreased 1,2524146900 -0,01839442
decreased 1,2708091100 1,97
not_changed 1,2708288100 0
increased 1,2708288100 +0,00359946
decreased 1,2672293500 -0,00135519
decreased 1,2685845400 -0,00378538
decreased 1,2723699200 -0,00463048
increased 1,2770004000 +0,00096528
increased 1,2760351200 +0,00051035
decreased 1,2755247700 -0,00427858
decreased 1,2798033500 -0,00056185
decreased 1,2803652000 -0,00044136
decreased 1,2808065600 -0,00215229
not_changed 1,2829588500 0
decreased 1,2829588500 -0,00252381
increased 1,2854826600 +0,00058437
decreased 1,2848982900 -0,00051875
increased 1,2854170400 +0,00030432
decreased 1,2851127200 -0,00019054
decreased 1,2853032600 7,975
decreased 1,2853830100 -0,00110134
decreased 1,2864843500 -0,00368863
decreased 1,2901729800 -0,0025891
increased 1,2927620800 +0,00038135
decreased 1,2923807300 -0,00113314
increased 1,2935138700 +0,00043269
decreased 1,2930811800 -0,00638423
decreased 1,2994654100 -0,00243357
increased 1,3018989800 +0,0013617
decreased 1,3005372800 -0,00449101
decreased 1,3050282900 -0,00150934
decreased 1,3065376300 -0,00148955
increased 1,3080271800 +0,00077818
decreased 1,3072490000 -0,0008629
increased 1,3081119000 +0,00483078
decreased 1,3032811200 -0,00483078
increased 1,3081119000 +0,00422106
decreased 1,3038908400 -0,00256316
decreased 1,3064540000 -0,00106145
not_changed 1,3075154500 0
increased 1,3075154500 +0,00085865
not_changed 1,3066568000 0
Обратите внимание, что информация об обменного курса EGP в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Гонконгский доллар

Примечание: График курса обмена валют Египетский фунт/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Гонконгский доллар в течение 2288 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.