Обменный курс на сегодня для EGP/HKD является EGP за HKD, это означает, что с 100 Египетских фунтов можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или HKD.

EGP в HKD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 18:55:38 +0000	0,4434000000	+0,0013
Sun, 22 Oct 2017 16:26:48 +0000	0,4421000000	-0,0009
Sat, 21 Oct 2017 20:37:39 +0000	0,4430000000	-0,0003
Fri, 20 Oct 2017 05:48:12 +0000	0,4433000000	+0,0003
Thu, 19 Oct 2017 18:03:39 +0000	0,4430000000	-0,0003
Sun, 15 Oct 2017 05:59:19 +0000	0,4433000000	0
Sat, 14 Oct 2017 17:12:08 +0000	0,4433000000	-0,0002
Fri, 06 Oct 2017 13:46:17 +0000	0,4435000000	+0,0004
Mon, 02 Oct 2017 10:40:13 +0000	0,4431000000	+10
Mon, 02 Oct 2017 00:52:46 +0000	0,4430000000	0
Sat, 30 Sep 2017 00:28:46 +0000	0,4430000000	-0,0002
Thu, 28 Sep 2017 10:41:19 +0000	0,4432000000	+0,0008
Wed, 20 Sep 2017 19:31:58 +0000	0,4424000000	-0,0005
Tue, 19 Sep 2017 16:53:20 +0000	0,4429000000	-0,0006
Mon, 18 Sep 2017 16:32:16 +0000	0,4435000000	+0,0003
Sun, 17 Sep 2017 20:32:32 +0000	0,4432000000	-0,001
Sun, 17 Sep 2017 17:10:53 +0000	0,4442000000	+0,0002
Fri, 15 Sep 2017 13:04:15 +0000	0,4440000000	+10
Thu, 14 Sep 2017 05:43:35 +0000	0,4439000000	+0,0005
Sat, 02 Sep 2017 21:08:13 +0000	0,4434000000	10
Fri, 01 Sep 2017 18:58:59 +0000	0,4435000000	+0,0011
Tue, 29 Aug 2017 04:10:33 +0000	0,4424000000	+0,0022
Sat, 19 Aug 2017 13:40:20 +0000	0,4402000000	-0,0008
Tue, 15 Aug 2017 16:57:43 +0000	0,4410000000	+10
Tue, 15 Aug 2017 08:26:19 +0000	0,4409000000	+0,0011
Sun, 13 Aug 2017 06:11:17 +0000	0,4398000000	0
Sat, 12 Aug 2017 20:25:17 +0000	0,4398000000	+0,0032
Thu, 10 Aug 2017 08:03:29 +0000	0,4366000000	-0,0038
Tue, 08 Aug 2017 22:26:45 +0000	0,4404000000	+0,0003
Sat, 05 Aug 2017 05:39:23 +0000	0,4401000000	+0,0042
Mon, 31 Jul 2017 11:46:17 +0000	0,4359000000	-0,0012
Sun, 23 Jul 2017 21:58:23 +0000	0,4371000000	0
Sat, 22 Jul 2017 22:48:12 +0000	0,4371000000	0
Fri, 21 Jul 2017 17:52:03 +0000	0,4371000000	0
Fri, 21 Jul 2017 08:56:47 +0000	0,4371000000	+0,0034
Mon, 17 Jul 2017 08:27:47 +0000	0,4337000000	-0,0035
Tue, 04 Jul 2017 17:05:58 +0000	0,4372000000	+0,001
Tue, 04 Jul 2017 07:38:31 +0000	0,4362000000	+0,0052
Sat, 01 Jul 2017 20:12:11 +0000	0,4310000000	0
Sat, 01 Jul 2017 08:06:19 +0000	0,4310000000	0
Sat, 01 Jul 2017 02:14:42 +0000	0,4310000000	+0,0002
Fri, 30 Jun 2017 01:49:03 +0000	0,4308000000	+0,0008
Wed, 28 Jun 2017 05:09:08 +0000	0,4300000000	-0,0009
Wed, 21 Jun 2017 00:04:25 +0000	0,4309000000	-0,0002
Tue, 20 Jun 2017 09:51:17 +0000	0,4311000000	+0,0012
Sun, 18 Jun 2017 17:28:10 +0000	0,4299000000	0
Fri, 16 Jun 2017 22:11:41 +0000	0,4299000000	-0,001
Thu, 15 Jun 2017 05:07:52 +0000	0,4309000000	+0,0011
Sun, 11 Jun 2017 02:07:47 +0000	0,4298000000	0
Sat, 10 Jun 2017 19:36:40 +0000	0,4298000000	-0,0034
Fri, 09 Jun 2017 12:18:10 +0000	0,4332000000	+0,0006
Sat, 03 Jun 2017 04:54:56 +0000	0,4326000000	+0,0021
Thu, 01 Jun 2017 21:14:13 +0000	0,4305000000	0
Wed, 31 May 2017 02:15:33 +0000	0,4305000000	10
Mon, 29 May 2017 09:19:49 +0000	0,4306000000	-0,0002
Sat, 27 May 2017 07:11:13 +0000	0,4308000000	-0,0021
Thu, 25 May 2017 18:49:45 +0000	0,4329000000	+0,0014
Wed, 24 May 2017 23:26:34 +0000	0,4315000000	+0,0008
Wed, 24 May 2017 11:31:35 +0000	0,4307000000	-0,0008
Tue, 23 May 2017 19:46:39 +0000	0,4315000000	-0,0012
Mon, 15 May 2017 15:15:41 +0000	0,4327000000	+0,002
Mon, 15 May 2017 10:44:11 +0000	0,4307000000	-0,0011
Sun, 14 May 2017 04:12:00 +0000	0,4318000000	+0,0023
Wed, 03 May 2017 02:11:40 +0000	0,4295000000	-0,0015
Fri, 28 Apr 2017 02:26:01 +0000	0,4310000000	0
Thu, 27 Apr 2017 16:19:26 +0000	0,4310000000	+0,003
Tue, 25 Apr 2017 05:45:37 +0000	0,4280000000	-0,0017
Mon, 24 Apr 2017 05:29:45 +0000	0,4297000000	+0,0001
Sun, 23 Apr 2017 20:52:25 +0000	0,4296000000	0
Thu, 20 Apr 2017 20:56:23 +0000	0,4296000000	+0,0015
Thu, 20 Apr 2017 04:13:04 +0000	0,4281000000	-0,0014
Wed, 19 Apr 2017 16:33:44 +0000	0,4295000000	+0,0013
Wed, 19 Apr 2017 08:06:24 +0000	0,4282000000	+0,0001
Mon, 17 Apr 2017 06:01:28 +0000	0,4281000000	+0,0003
Fri, 14 Apr 2017 18:31:41 +0000	0,4278000000	-0,0004
Wed, 12 Apr 2017 23:25:54 +0000	0,4282000000	-0,0034
Fri, 07 Apr 2017 17:05:24 +0000	0,4316000000	+0,0018
Wed, 05 Apr 2017 08:55:05 +0000	0,4298000000	+0,0013
Mon, 03 Apr 2017 22:53:27 +0000	0,4285000000	+0,0025
Sun, 02 Apr 2017 23:08:37 +0000	0,4260000000	-0,0026
Thu, 23 Mar 2017 18:36:56 +0000	0,4286000000	+0,0007
Wed, 22 Mar 2017 02:18:26 +0000	0,4279000000	-0,0019
Sat, 18 Mar 2017 11:30:25 +0000	0,4298000000	-0,0002
Fri, 17 Mar 2017 19:55:01 +0000	0,4300000000	+0,0025
Thu, 16 Mar 2017 18:30:42 +0000	0,4275000000	-0,0003
Thu, 16 Mar 2017 10:59:28 +0000	0,4278000000	-0,0108
Tue, 14 Mar 2017 04:21:23 +0000	0,4386000000	-0,0039
Sat, 11 Mar 2017 16:46:01 +0000	0,4425000000	-0,0012
Tue, 07 Mar 2017 17:57:52 +0000	0,4437000000	-0,0355
Thu, 02 Mar 2017 05:49:07 +0000	0,4792000000	0
Wed, 01 Mar 2017 20:41:27 +0000	0,4792000000	-0,0121
Tue, 28 Feb 2017 16:33:50 +0000	0,4913000000	+0,0024
Tue, 28 Feb 2017 12:07:53 +0000	0,4889000000	-0,0047
Mon, 27 Feb 2017 17:08:33 +0000	0,4936000000	+0,0047
Mon, 27 Feb 2017 08:25:09 +0000	0,4889000000	-0,0025
Sun, 26 Feb 2017 02:35:17 +0000	0,4914000000	+0,0002
Tue, 21 Feb 2017 06:19:18 +0000	0,4912000000	+0,0601
Wed, 08 Feb 2017 20:16:19 +0000	0,4311000000	+0,0184
Fri, 03 Feb 2017 12:03:18 +0000	0,4127000000	+0,0008
Thu, 02 Feb 2017 00:47:16 +0000	0,4119000000	-0,0025
Sun, 29 Jan 2017 07:29:28 +0000	0,4144000000	0
Sat, 28 Jan 2017 13:11:49 +0000	0,4144000000	+10
Fri, 27 Jan 2017 05:41:20 +0000	0,4143000000	+0,0038
Wed, 25 Jan 2017 15:43:17 +0000	0,4105000000	-0,0035
Sun, 15 Jan 2017 12:26:12 +0000	0,4140000000	+0,002
Wed, 11 Jan 2017 16:00:32 +0000	0,4120000000	-0,0115
Tue, 10 Jan 2017 07:12:03 +0000	0,4235000000	-0,0018
Mon, 09 Jan 2017 10:46:56 +0000	0,4253000000	-0,006
Sat, 07 Jan 2017 16:34:05 +0000	0,4313000000	+0,0052
Wed, 04 Jan 2017 13:32:10 +0000	0,4261000000	+0,0004
Tue, 03 Jan 2017 18:09:52 +0000	0,4257000000	-0,0023
Sun, 01 Jan 2017 17:33:38 +0000	0,4280000000	0
Sat, 31 Dec 2016 04:52:28 +0000	0,4280000000	+0,0003
Fri, 30 Dec 2016 16:28:02 +0000	0,4277000000	+0,0178
Sun, 25 Dec 2016 02:52:38 +0000	0,4099000000	-0,0002
Fri, 23 Dec 2016 16:20:48 +0000	0,4101000000	+0,0094
Wed, 21 Dec 2016 16:43:15 +0000	0,4007000000	-0,0151
Mon, 19 Dec 2016 03:13:40 +0000	0,4158000000	-0,012
Thu, 08 Dec 2016 20:52:36 +0000	0,4278000000	-0,0051
Fri, 02 Dec 2016 14:39:05 +0000	0,4329000000	-0,001
Tue, 29 Nov 2016 08:37:58 +0000	0,4339000000	-0,0044
Sun, 27 Nov 2016 05:37:55 +0000	0,4383000000	0
Sat, 26 Nov 2016 23:27:41 +0000	0,4383000000	-0,0016
Thu, 24 Nov 2016 21:31:47 +0000	0,4399000000	-0,0374
Sat, 19 Nov 2016 22:33:42 +0000	0,4773000000	-0,0249
Wed, 16 Nov 2016 00:30:53 +0000	0,5022000000	+0,0424
Tue, 08 Nov 2016 06:53:19 +0000	0,4598000000	-0,0394
Sun, 06 Nov 2016 05:16:04 +0000	0,4992000000	-0,3744
Tue, 25 Oct 2016 16:10:21 +0000	0,8736000000	+0,0002
Thu, 13 Oct 2016 22:24:07 +0000	0,8734000000	-0,0002
Wed, 12 Oct 2016 22:29:21 +0000	0,8736000000	+10
Sun, 02 Oct 2016 08:44:05 +0000	0,8735000000	+0,0002
Fri, 30 Sep 2016 05:30:37 +0000	0,8733000000	+0,0004
Wed, 28 Sep 2016 01:02:36 +0000	0,8729000000	10
Sun, 25 Sep 2016 01:05:09 +0000	0,8730000000	-0,0009
Sun, 18 Sep 2016 13:47:17 +0000	0,8739000000	0
Sat, 17 Sep 2016 09:47:54 +0000	0,8739000000	+10
Wed, 14 Sep 2016 04:53:23 +0000	0,8738000000	-0,0013
Sat, 10 Sep 2016 23:38:43 +0000	0,8751000000	+0,0019
Fri, 09 Sep 2016 11:33:20 +0000	0,8732000000	+10
Sat, 03 Sep 2016 22:19:26 +0000	0,8731000000	-0,0005
Fri, 26 Aug 2016 12:32:09 +0000	0,8736000000	0
Mon, 15 Aug 2016 12:35:41 +0000	0,8736000000	+0,0002
Fri, 05 Aug 2016 05:10:49 +0000	0,8734000000	-0,0004
Wed, 27 Jul 2016 00:08:47 +0000	0,8738000000	+0,0003
Tue, 26 Jul 2016 08:55:04 +0000	0,8735000000	-0,0003
Wed, 20 Jul 2016 11:17:24 +0000	0,8738000000	+0,0012
Tue, 19 Jul 2016 10:07:37 +0000	0,8726000000	-0,0028
Mon, 18 Jul 2016 02:58:34 +0000	0,8754000000	+0,0016
Sat, 16 Jul 2016 23:11:26 +0000	0,8738000000	0
Fri, 15 Jul 2016 23:01:30 +0000	0,8738000000	0
Tue, 05 Jul 2016 18:06:20 +0000	0,8738000000	10
Thu, 30 Jun 2016 16:27:27 +0000	0,8739000000	+10
Wed, 22 Jun 2016 21:39:29 +0000	0,8738000000	10
Sun, 19 Jun 2016 15:32:48 +0000	0,8739000000	0
Sat, 18 Jun 2016 17:38:18 +0000	0,8739000000	0
Wed, 15 Jun 2016 03:12:09 +0000	0,8739000000	-0,0002
Sun, 12 Jun 2016 11:03:44 +0000	0,8741000000	+0,0004
Fri, 10 Jun 2016 01:29:59 +0000	0,8737000000	-0,0013
Tue, 07 Jun 2016 18:17:37 +0000	0,8750000000	+0,0008
Sun, 05 Jun 2016 02:01:44 +0000	0,8742000000	-0,0009
Thu, 02 Jun 2016 17:16:23 +0000	0,8751000000	+0,0013
Mon, 30 May 2016 05:54:59 +0000	0,8738000000	-0,0007
Fri, 27 May 2016 20:36:32 +0000	0,8745000000	-0,0002
Tue, 24 May 2016 17:54:12 +0000	0,8747000000	-0,0002
Sun, 22 May 2016 18:13:53 +0000	0,8749000000	0
Sat, 21 May 2016 00:48:47 +0000	0,8749000000	+0,0008
Tue, 17 May 2016 21:13:05 +0000	0,8741000000	+0,0003
Tue, 10 May 2016 01:38:10 +0000	0,8738000000	-0,0008
Mon, 09 May 2016 19:41:40 +0000	0,8746000000	+0,0005
Sun, 08 May 2016 22:39:47 +0000	0,8741000000	+0,0005
Mon, 02 May 2016 12:38:13 +0000	0,8736000000	0
Mon, 02 May 2016 01:04:07 +0000	0,8736000000	+0,0002
Sun, 24 Apr 2016 09:14:13 +0000	0,8734000000	-0,0002
Fri, 22 Apr 2016 06:46:18 +0000	0,8736000000	+0,0005
Sun, 17 Apr 2016 17:57:39 +0000	0,8731000000	0
Sat, 16 Apr 2016 08:13:12 +0000	0,8731000000	-0,0004
Thu, 14 Apr 2016 14:16:16 +0000	0,8735000000	-0,0006
Mon, 11 Apr 2016 02:30:56 +0000	0,8741000000	+0,0006
Thu, 07 Apr 2016 16:16:20 +0000	0,8735000000	10
Tue, 29 Mar 2016 02:18:13 +0000	0,8736000000	-0,0011
Sat, 26 Mar 2016 01:12:53 +0000	0,8747000000	+10
Fri, 25 Mar 2016 16:53:17 +0000	0,8746000000	+0,0018
Fri, 25 Mar 2016 03:04:06 +0000	0,8728000000	-0,0005
Thu, 24 Mar 2016 01:16:02 +0000	0,8733000000	10
Tue, 22 Mar 2016 16:34:44 +0000	0,8734000000	+0,0003
Mon, 21 Mar 2016 22:52:22 +0000	0,8731000000	-0,0003
Sun, 20 Mar 2016 18:30:32 +0000	0,8734000000	-0,0002
Fri, 18 Mar 2016 03:52:24 +0000	0,8736000000	+0,0067
Mon, 14 Mar 2016 16:41:24 +0000	0,8669000000	-0,1239
Sun, 13 Mar 2016 11:37:38 +0000	0,9908000000	-0,0014
Sat, 05 Mar 2016 05:45:25 +0000	0,9922000000	+0,0007
Fri, 04 Mar 2016 14:25:33 +0000	0,9915000000	-0,0014
Wed, 02 Mar 2016 18:42:01 +0000	0,9929000000	-0,0016
Mon, 15 Feb 2016 17:07:05 +0000	0,9945000000	-0,0008
Sun, 14 Feb 2016 15:29:33 +0000	0,9953000000	+0,0007
Thu, 11 Feb 2016 22:14:53 +0000	0,9946000000	-0,0005
Fri, 29 Jan 2016 02:53:26 +0000	0,9951000000	+10
Mon, 25 Jan 2016 21:31:25 +0000	0,9950000000	-0,0028
Thu, 21 Jan 2016 09:12:11 +0000	0,9978000000	+0,0017
Tue, 19 Jan 2016 13:05:06 +0000	0,9961000000	0
Sun, 17 Jan 2016 19:29:26 +0000	0,9961000000	+0,0047
Fri, 08 Jan 2016 16:55:54 +0000	0,9914000000	+0,0009
Thu, 07 Jan 2016 23:09:25 +0000	0,9905000000	+0,0008
Wed, 06 Jan 2016 06:18:19 +0000	0,9897000000	10
Wed, 30 Dec 2015 11:15:39 +0000	0,9898000000	-0,0009
Sun, 27 Dec 2015 19:35:59 +0000	0,9907000000	+0,0006
Thu, 24 Dec 2015 18:25:42 +0000	0,9901000000	+0,0002
Wed, 23 Dec 2015 23:56:22 +0000	0,9899000000	10
Tue, 22 Dec 2015 13:21:42 +0000	0,9900000000	+10
Sun, 20 Dec 2015 19:03:48 +0000	0,9899000000	+0,0004
Tue, 15 Dec 2015 10:08:26 +0000	0,9895000000	0
Sun, 13 Dec 2015 21:22:20 +0000	0,9895000000	0
Sat, 12 Dec 2015 14:19:12 +0000	0,9895000000	-0,0007
Fri, 11 Dec 2015 08:30:59 +0000	0,9902000000	+0,0003
Wed, 09 Dec 2015 00:23:27 +0000	0,9899000000	+0,0006
Fri, 04 Dec 2015 15:44:19 +0000	0,9893000000	-0,0005
Wed, 02 Dec 2015 12:04:58 +0000	0,9898000000	-0,0002
Tue, 01 Dec 2015 22:13:16 +0000	0,9900000000	+0,0002
Mon, 30 Nov 2015 06:08:20 +0000	0,9898000000	10
Sun, 29 Nov 2015 05:24:37 +0000	0,9899000000	0
Sun, 29 Nov 2015 00:25:31 +0000	0,9899000000	0
Sat, 28 Nov 2015 04:59:36 +0000	0,9899000000	+10
Fri, 27 Nov 2015 20:48:19 +0000	0,9898000000	0
Fri, 27 Nov 2015 08:37:42 +0000	0,9898000000	0
Sun, 22 Nov 2015 10:37:06 +0000	0,9898000000	0
Fri, 20 Nov 2015 12:43:33 +0000	0,9898000000	0
Tue, 17 Nov 2015 22:42:53 +0000	0,9898000000	0
Mon, 16 Nov 2015 01:35:25 +0000	0,9898000000	0
Thu, 12 Nov 2015 04:55:14 +0000	0,9898000000	10
Wed, 11 Nov 2015 16:44:29 +0000	0,9899000000	+0,0246
Tue, 10 Nov 2015 14:55:43 +0000	0,9653000000	-0,0004
Sat, 07 Nov 2015 14:29:28 +0000	0,9657000000	+0,0006
Tue, 27 Oct 2015 10:26:42 +0000	0,9651000000	-0,0005
Sun, 25 Oct 2015 13:31:41 +0000	0,9656000000	0
Sat, 24 Oct 2015 08:30:37 +0000	0,9656000000	+0,0004
Fri, 23 Oct 2015 18:14:15 +0000	0,9652000000	+0,0002
Thu, 22 Oct 2015 19:02:02 +0000	0,9650000000	-0,0006
Mon, 19 Oct 2015 19:07:26 +0000	0,9656000000	-0,0112
Sat, 17 Oct 2015 03:21:13 +0000	0,9768000000	-0,0131
Thu, 08 Oct 2015 02:48:51 +0000	0,9899000000	+0,0006
Wed, 07 Oct 2015 17:48:14 +0000	0,9893000000	-0,0005
Tue, 06 Oct 2015 21:26:31 +0000	0,9898000000	-0,0002
Mon, 05 Oct 2015 08:08:43 +0000	0,9900000000	+0,001
Sun, 04 Oct 2015 07:02:06 +0000	0,9890000000	-0,0008
Fri, 25 Sep 2015 21:07:05 +0000	0,9898000000	0
Wed, 23 Sep 2015 14:34:05 +0000	0,9898000000	10
Tue, 22 Sep 2015 07:57:47 +0000	0,9899000000	+0,0002
Sun, 20 Sep 2015 11:06:18 +0000	0,9897000000	10
Thu, 17 Sep 2015 07:59:10 +0000	0,9898000000	-0,0003
Sat, 05 Sep 2015 15:34:55 +0000	0,9901000000	0
Sat, 05 Sep 2015 02:40:00 +0000	0,9901000000	+0,0003
Thu, 03 Sep 2015 14:50:42 +0000	0,9898000000	0
Tue, 01 Sep 2015 16:08:21 +0000	0,9898000000	-0,0006
Sat, 22 Aug 2015 03:21:46 +0000	0,9904000000	-0,0001
Sun, 16 Aug 2015 07:45:58 +0000	0,9905000000	0
Sat, 15 Aug 2015 10:48:15 +0000	0,9905000000	0
Sat, 15 Aug 2015 05:21:47 +0000	0,9905000000	0
Wed, 12 Aug 2015 04:19:29 +0000	0,9905000000	+0,0007
Sat, 01 Aug 2015 08:54:16 +0000	0,9898000000	-0,0008
Fri, 31 Jul 2015 02:42:25 +0000	0,9906000000	+0,0007
Wed, 29 Jul 2015 20:13:05 +0000	0,9899000000	+0,0005
Wed, 15 Jul 2015 01:17:23 +0000	0,9894000000	-0,0251
Wed, 01 Jul 2015 02:13:55 +0000	1,0145000000	-0,0015
Mon, 29 Jun 2015 09:44:58 +0000	1,0160000000	-0,0008
Sun, 28 Jun 2015 00:22:49 +0000	1,0168000000	+0,001
Thu, 25 Jun 2015 13:25:56 +0000	1,0158000000	-0,0009
Sat, 20 Jun 2015 12:16:03 +0000	1,0167000000	+0,0008
Sat, 13 Jun 2015 18:01:09 +0000	1,0159000000	-0,0004
Wed, 10 Jun 2015 10:37:36 +0000	1,0163000000	+0,0004
Tue, 09 Jun 2015 13:20:10 +0000	1,0159000000	0
Tue, 09 Jun 2015 03:53:09 +0000	1,0159000000	-0,0002
Sun, 07 Jun 2015 06:30:42 +0000	1,0161000000	0
Fri, 05 Jun 2015 23:10:35 +0000	1,0161000000	-0,0003
Tue, 26 May 2015 17:33:24 +0000	1,0164000000	+0,0002
Mon, 25 May 2015 19:12:00 +0000	1,0162000000	+0,0003
Sun, 24 May 2015 05:11:34 +0000	1,0159000000	0
Sat, 23 May 2015 20:31:24 +0000	1,0159000000	10
Fri, 22 May 2015 14:27:37 +0000	1,0160000000	-0,0004
Wed, 20 May 2015 14:23:03 +0000	1,0164000000	0
Sun, 17 May 2015 19:30:21 +0000	1,0164000000	+0,0003
Fri, 08 May 2015 14:37:15 +0000	1,0161000000	+0,0003
Wed, 06 May 2015 09:24:38 +0000	1,0158000000	-0,0006
Tue, 28 Apr 2015 17:57:44 +0000	1,0164000000	+0,0002
Sat, 25 Apr 2015 18:36:42 +0000	1,0162000000	+0,0007
Fri, 17 Apr 2015 13:01:56 +0000	1,0155000000	-0,0003
Wed, 08 Apr 2015 03:43:27 +0000	1,0158000000	-0,0002
Fri, 03 Apr 2015 22:54:48 +0000	1,0160000000	0
Fri, 03 Apr 2015 13:11:10 +0000	1,0160000000	-0,0015
Fri, 27 Mar 2015 17:04:04 +0000	1,0175000000	+0,0008
Fri, 20 Mar 2015 16:26:26 +0000	1,0167000000	-0,0011
Thu, 12 Mar 2015 15:08:47 +0000	1,0178000000	+0,0014
Fri, 27 Feb 2015 09:42:55 +0000	1,0164000000	-0,0002
Thu, 19 Feb 2015 18:38:31 +0000	1,0166000000	-0,0005
Tue, 17 Feb 2015 10:39:33 +0000	1,0171000000	-0,0001
Mon, 16 Feb 2015 14:31:33 +0000	1,0172000000	-0,001
Mon, 16 Feb 2015 04:20:05 +0000	1,0182000000	+0,0029
Thu, 05 Feb 2015 20:34:47 +0000	1,0153000000	-0,0007
Tue, 03 Feb 2015 15:33:40 +0000	1,0160000000	-0,0053
Fri, 30 Jan 2015 08:14:47 +0000	1,0213000000	-0,0208
Wed, 28 Jan 2015 04:06:08 +0000	1,0421000000	-0,0043
Sat, 24 Jan 2015 08:03:27 +0000	1,0464000000	-0,001
Fri, 23 Jan 2015 18:15:48 +0000	1,0474000000	-0,0366
Fri, 16 Jan 2015 00:55:57 +0000	1,0840000000	-0,0006
Wed, 14 Jan 2015 22:28:42 +0000	1,0846000000	+10
Wed, 14 Jan 2015 15:05:10 +0000	1,0845000000	10
Thu, 01 Jan 2015 05:16:14 +0000	1,0846000000	0
Mon, 22 Dec 2014 22:00:26 +0000	1,0846000000	+0,0006
Fri, 19 Dec 2014 18:20:13 +0000	1,0840000000	-0,0011
Fri, 19 Dec 2014 01:45:13 +0000	1,0851000000	+0,0006
Thu, 18 Dec 2014 01:55:17 +0000	1,0845000000	+0,0006
Fri, 12 Dec 2014 12:32:55 +0000	1,0839000000	-0,0002
Sat, 06 Dec 2014 18:45:10 +0000	1,0841000000	0
Sat, 06 Dec 2014 03:51:35 +0000	1,0841000000	0
Mon, 01 Dec 2014 05:33:26 +0000	1,0841000000	10
Fri, 28 Nov 2014 16:40:02 +0000	1,0842000000	10
Tue, 25 Nov 2014 11:15:12 +0000	1,0843000000	+0,0007
Fri, 21 Nov 2014 17:23:45 +0000	1,0836000000	-0,0006
Wed, 19 Nov 2014 17:05:14 +0000	1,0842000000	0
Mon, 17 Nov 2014 22:22:10 +0000	1,0842000000	+0,001
Sat, 15 Nov 2014 12:13:59 +0000	1,0832000000	-0,0011
Thu, 13 Nov 2014 15:33:20 +0000	1,0843000000	+10
Sun, 09 Nov 2014 03:44:09 +0000	1,0842000000	0
Fri, 07 Nov 2014 20:45:23 +0000	1,0842000000	+10
Tue, 04 Nov 2014 11:31:48 +0000	1,0841000000	-0,0002
Tue, 04 Nov 2014 06:30:10 +0000	1,0843000000	+0,001
Sat, 01 Nov 2014 12:07:51 +0000	1,0833000000	-0,0014
Mon, 27 Oct 2014 12:17:05 +0000	1,0847000000	-0,0002
Sat, 25 Oct 2014 21:34:12 +0000	1,0849000000	0
Thu, 23 Oct 2014 11:12:16 +0000	1,0849000000	+0,0005
Wed, 15 Oct 2014 17:39:18 +0000	1,0844000000	10
Tue, 14 Oct 2014 17:17:55 +0000	1,0845000000	+0,0003
Tue, 07 Oct 2014 11:22:34 +0000	1,0842000000	-0,0003
Mon, 06 Oct 2014 02:22:20 +0000	1,0845000000	-0,0005
Sat, 04 Oct 2014 17:13:28 +0000	1,0850000000	0
Sat, 04 Oct 2014 07:19:42 +0000	1,0850000000	+0,0012
Wed, 24 Sep 2014 00:34:16 +0000	1,0838000000	+0,0002
Mon, 15 Sep 2014 15:04:29 +0000	1,0836000000	0
Sat, 06 Sep 2014 22:55:27 +0000	1,0836000000	-0,0002
Fri, 05 Sep 2014 07:31:11 +0000	1,0838000000	10
Thu, 04 Sep 2014 08:57:24 +0000	1,0839000000	0
Mon, 25 Aug 2014 11:58:25 +0000	1,0839000000	+0,0002
Sat, 23 Aug 2014 22:05:42 +0000	1,0837000000	-0,0002
Wed, 20 Aug 2014 05:25:47 +0000	1,0839000000	0
Sat, 16 Aug 2014 05:08:21 +0000	1,0839000000	10
Thu, 14 Aug 2014 03:29:17 +0000	1,0840000000	0
Wed, 13 Aug 2014 09:29:42 +0000	1,0840000000	+10
Tue, 12 Aug 2014 16:35:22 +0000	1,0839000000	0
Mon, 11 Aug 2014 17:51:40 +0000	1,0839000000	-0,0002
Fri, 08 Aug 2014 03:50:11 +0000	1,0841000000	+0,0005
Thu, 07 Aug 2014 05:36:28 +0000	1,0836000000	-0,0001
Tue, 05 Aug 2014 22:32:15 +0000	1,0837000000	10
Sat, 02 Aug 2014 23:11:06 +0000	1,0838000000	0
Thu, 10 Jul 2014 05:11:48 +0000	1,0838000000	+0,0002
Wed, 09 Jul 2014 13:17:01 +0000	1,0836000000	-0,0001
Tue, 08 Jul 2014 15:03:28 +0000	1,0837000000	-0,0002
Sun, 06 Jul 2014 07:58:42 +0000	1,0839000000	0
Sat, 05 Jul 2014 23:16:33 +0000	1,0839000000	10
Fri, 27 Jun 2014 04:28:32 +0000	1,0840000000	+0,0003
Thu, 19 Jun 2014 05:30:02 +0000	1,0837000000	10
Mon, 09 Jun 2014 23:41:32 +0000	1,0838000000	-0,0004
Fri, 06 Jun 2014 14:49:43 +0000	1,0842000000	10
Thu, 29 May 2014 19:16:01 +0000	1,0843000000	-0,0027
Sat, 24 May 2014 21:29:37 +0000	1,0870000000	0
Sat, 24 May 2014 05:11:30 +0000	1,0870000000	-0,0118
Mon, 12 May 2014 14:57:45 +0000	1,0988000000	-0,013
Tue, 08 Apr 2014 17:25:46 +0000	1,1118000000	-0,0007
Sun, 06 Apr 2014 21:17:46 +0000	1,1125000000	0
Wed, 02 Apr 2014 19:25:16 +0000	1,1125000000	10
Wed, 02 Apr 2014 12:03:30 +0000	1,1126000000	-0,0008
Wed, 02 Apr 2014 04:43:50 +0000	1,1134000000	10
Sun, 30 Mar 2014 11:45:44 +0000	1,1135000000	-0,0012
Wed, 26 Mar 2014 08:48:37 +0000	1,1147000000	+10
Mon, 24 Mar 2014 10:32:36 +0000	1,1146000000	-0,0011
Thu, 20 Mar 2014 20:21:41 +0000	1,1157000000	-0,0002
Tue, 18 Mar 2014 15:54:43 +0000	1,1159000000	+0,0002
Mon, 17 Mar 2014 18:17:40 +0000	1,1157000000	+0,0007
Tue, 04 Mar 2014 22:59:10 +0000	1,1150000000	0
Sat, 01 Mar 2014 08:35:56 +0000	1,1150000000	+0,0009
Thu, 20 Feb 2014 01:47:35 +0000	1,1141000000	-0,0014
Wed, 01 Jan 2014 13:07:17 +0000	1,1155000000	-0,0133
Mon, 16 Dec 2013 06:12:58 +0000	1,1288000000	+0,0033
Sat, 14 Dec 2013 18:14:17 +0000	1,1255000000	-0,0002
Tue, 10 Dec 2013 04:28:29 +0000	1,1257000000	+0,00036082
Mon, 04 Nov 2013 08:36:15 +0000	1,1253391800	+3,876
Wed, 30 Oct 2013 10:01:02 +0000	1,1253004200	6,302
Mon, 28 Oct 2013 13:09:10 +0000	1,1253634400	8,726
Mon, 28 Oct 2013 06:38:16 +0000	1,1254507000	+4,363
Fri, 25 Oct 2013 05:04:03 +0000	1,1254070700	+0,00015122
Tue, 22 Oct 2013 05:26:22 +0000	1,1252558500	+0,00034986
Wed, 25 Sep 2013 01:22:44 +0000	1,1249059900	+8,822
Mon, 16 Sep 2013 01:57:58 +0000	1,1248177700	+0,00166842
Sat, 07 Sep 2013 20:41:51 +0000	1,1231493500	0
Fri, 06 Sep 2013 01:40:38 +0000	1,1231493500	+0,01303079
Tue, 03 Sep 2013 20:33:33 +0000	1,1101185600	2,576
Fri, 30 Aug 2013 17:59:02 +0000	1,1101443200	+9,228
Sat, 24 Aug 2013 09:04:57 +0000	1,1100520400	+0,00054691
Sat, 17 Aug 2013 00:08:50 +0000	1,1095051300	+0,00159766
Sun, 28 Jul 2013 06:04:15 +0000	1,1079074700	0
Sun, 28 Jul 2013 00:46:15 +0000	1,1079074700	4,298
Fri, 26 Jul 2013 22:48:05 +0000	1,1079504500	+7,697
Mon, 22 Jul 2013 17:46:04 +0000	1,1078734800	+0,00213021
Thu, 27 Jun 2013 12:54:28 +0000	1,1057432700	-0,00200418
Sun, 23 Jun 2013 02:37:34 +0000	1,1077474500	-0,00174115
Mon, 17 Jun 2013 21:37:57 +0000	1,1094886000	-0,00243594
Tue, 28 May 2013 14:22:31 +0000	1,1119245400	+6,905
Mon, 27 May 2013 04:11:14 +0000	1,1118554900	+0,00019849
Tue, 21 May 2013 22:02:14 +0000	1,1116570000	-0,00015533
Tue, 21 May 2013 02:50:37 +0000	1,1118123300	-0,00219456
Thu, 16 May 2013 15:54:36 +0000	1,1140068900	-0,00170309
Mon, 13 May 2013 22:25:55 +0000	1,1157099800	-0,00092733
Thu, 09 May 2013 17:23:53 +0000	1,1166373100	-0,00114393
Sun, 05 May 2013 22:00:22 +0000	1,1177812400	-0,00326902
Mon, 29 Apr 2013 05:54:43 +0000	1,1210502600	-0,00353634
Sun, 21 Apr 2013 11:40:10 +0000	1,1245866000	0
Fri, 19 Apr 2013 08:38:36 +0000	1,1245866000	-0,01736782
Fri, 22 Mar 2013 06:16:02 +0000	1,1419544200	-0,00072863
Wed, 20 Mar 2013 13:15:33 +0000	1,1426830500	-0,0054763
Sun, 10 Mar 2013 02:47:17 +0000	1,1481593500	-0,00369
Fri, 22 Feb 2013 02:16:04 +0000	1,1518493500	-0,00038677
Tue, 19 Feb 2013 16:34:25 +0000	1,1522361200	1,551
Thu, 14 Feb 2013 23:30:23 +0000	1,1522516300	-0,00218574
Wed, 13 Feb 2013 07:07:41 +0000	1,1544373700	0
Tue, 12 Feb 2013 13:48:06 +0000	1,1544373700	-0,00065562
Tue, 12 Feb 2013 04:49:31 +0000	1,1550929900	+1,551
Sun, 10 Feb 2013 06:40:57 +0000	1,1550774800	0
Sat, 09 Feb 2013 12:53:10 +0000	1,1550774800	-0,00533618
Wed, 30 Jan 2013 14:52:11 +0000	1,1604136600	-0,0080207
Thu, 24 Jan 2013 07:15:28 +0000	1,1684343600	2,717
Wed, 23 Jan 2013 19:49:49 +0000	1,1684615300	-0,01675093
Sun, 13 Jan 2013 18:07:12 +0000	1,1852124600	-0,03344962
Tue, 01 Jan 2013 11:41:02 +0000	1,2186620800	-0,03375261
Thu, 27 Dec 2012 22:39:33 +0000	1,2524146900	-0,01839442
Sat, 17 Nov 2012 09:40:27 +0000	1,2708091100	1,97
Fri, 16 Nov 2012 18:00:39 +0000	1,2708288100	0
Fri, 16 Nov 2012 07:49:24 +0000	1,2708288100	+0,00359946
Fri, 09 Nov 2012 03:37:13 +0000	1,2672293500	-0,00135519
Wed, 31 Oct 2012 06:35:15 +0000	1,2685845400	-0,00378538
Fri, 21 Sep 2012 06:29:02 +0000	1,2723699200	-0,00463048
Tue, 21 Aug 2012 15:33:21 +0000	1,2770004000	+0,00096528
Mon, 13 Aug 2012 09:55:50 +0000	1,2760351200	+0,00051035
Sun, 12 Aug 2012 11:25:23 +0000	1,2755247700	-0,00427858
Tue, 03 Jul 2012 18:03:48 +0000	1,2798033500	-0,00056185
Sun, 01 Jul 2012 20:54:58 +0000	1,2803652000	-0,00044136
Thu, 28 Jun 2012 13:39:25 +0000	1,2808065600	-0,00215229
Tue, 19 Jun 2012 18:41:09 +0000	1,2829588500	0
Tue, 19 Jun 2012 15:40:31 +0000	1,2829588500	-0,00252381
Fri, 08 Jun 2012 18:44:20 +0000	1,2854826600	+0,00058437
Sat, 02 Jun 2012 13:50:09 +0000	1,2848982900	-0,00051875
Sun, 01 Apr 2012 00:55:19 +0000	1,2854170400	+0,00030432
Sun, 12 Feb 2012 19:14:01 +0000	1,2851127200	-0,00019054
Sat, 04 Feb 2012 22:28:23 +0000	1,2853032600	7,975
Fri, 03 Feb 2012 01:35:12 +0000	1,2853830100	-0,00110134
Fri, 13 Jan 2012 15:22:47 +0000	1,2864843500	-0,00368863
Wed, 21 Dec 2011 22:51:13 +0000	1,2901729800	-0,0025891
Tue, 20 Dec 2011 14:34:37 +0000	1,2927620800	+0,00038135
Sun, 18 Dec 2011 20:20:43 +0000	1,2923807300	-0,00113314
Sun, 11 Dec 2011 00:27:10 +0000	1,2935138700	+0,00043269
Fri, 09 Dec 2011 20:12:14 +0000	1,2930811800	-0,00638423
Wed, 23 Nov 2011 22:17:44 +0000	1,2994654100	-0,00243357
Sat, 19 Nov 2011 22:16:32 +0000	1,3018989800	+0,0013617
Sat, 29 Oct 2011 19:53:42 +0000	1,3005372800	-0,00449101
Mon, 10 Oct 2011 21:36:13 +0000	1,3050282900	-0,00150934
Tue, 04 Oct 2011 20:22:13 +0000	1,3065376300	-0,00148955
Thu, 22 Sep 2011 13:13:01 +0000	1,3080271800	+0,00077818
Fri, 16 Sep 2011 14:56:25 +0000	1,3072490000	-0,0008629
Sun, 11 Sep 2011 20:40:04 +0000	1,3081119000	+0,00483078
Sat, 10 Sep 2011 14:49:38 +0000	1,3032811200	-0,00483078
Mon, 05 Sep 2011 06:10:25 +0000	1,3081119000	+0,00422106
Tue, 23 Aug 2011 20:10:18 +0000	1,3038908400	-0,00256316
Thu, 18 Aug 2011 21:55:41 +0000	1,3064540000	-0,00106145
Sat, 13 Aug 2011 05:23:58 +0000	1,3075154500	0
Sat, 13 Aug 2011 01:48:18 +0000	1,3075154500	+0,00085865
Sat, 23 Jul 2011 01:19:07 +0000	1,3066568000	0

Обратите внимание, что информация об обменного курса EGP в HKD обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 18:55:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Гонконгский доллар

Примечание: График курса обмена валют Египетский фунт/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Гонконгский доллар в течение 2288 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.