Обменный курс на сегодня для EGP/HNL является EGP за HNL, это означает, что с 100 Египетских фунтов можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или HNL.

EGP в HNL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 04:54:34 +0000	1,3312000000	-0,0023
Mon, 30 Oct 2017 23:00:44 +0000	1,3335000000	+0,0003
Sat, 28 Oct 2017 03:56:12 +0000	1,3332000000	+10
Thu, 26 Oct 2017 19:45:54 +0000	1,3331000000	+0,0035
Thu, 19 Oct 2017 18:39:54 +0000	1,3296000000	+0,0017
Wed, 18 Oct 2017 19:24:37 +0000	1,3279000000	-0,0003
Mon, 16 Oct 2017 20:09:58 +0000	1,3282000000	+0,001
Sun, 15 Oct 2017 04:58:23 +0000	1,3272000000	+0,0021
Mon, 09 Oct 2017 07:36:33 +0000	1,3251000000	0
Sat, 07 Oct 2017 14:28:01 +0000	1,3251000000	-0,0006
Tue, 03 Oct 2017 09:50:23 +0000	1,3257000000	0
Tue, 03 Oct 2017 06:01:45 +0000	1,3257000000	+0,0022
Mon, 02 Oct 2017 13:17:18 +0000	1,3235000000	+10
Fri, 29 Sep 2017 22:04:02 +0000	1,3234000000	+0,0007
Thu, 21 Sep 2017 02:17:49 +0000	1,3227000000	-0,0015
Wed, 20 Sep 2017 14:41:06 +0000	1,3242000000	+0,0008
Tue, 19 Sep 2017 11:15:10 +0000	1,3234000000	0
Tue, 19 Sep 2017 01:34:23 +0000	1,3234000000	-0,0008
Mon, 18 Sep 2017 13:57:17 +0000	1,3242000000	+0,0022
Mon, 18 Sep 2017 07:23:05 +0000	1,3220000000	-0,003
Fri, 15 Sep 2017 21:34:41 +0000	1,3250000000	0
Wed, 13 Sep 2017 23:20:55 +0000	1,3250000000	+0,0003
Wed, 13 Sep 2017 14:20:44 +0000	1,3247000000	-0,0012
Sat, 09 Sep 2017 05:07:55 +0000	1,3259000000	+0,0012
Fri, 08 Sep 2017 01:30:13 +0000	1,3247000000	-0,0014
Mon, 04 Sep 2017 01:15:25 +0000	1,3261000000	+0,0011
Sun, 03 Sep 2017 14:37:40 +0000	1,3250000000	0
Sat, 02 Sep 2017 14:22:09 +0000	1,3250000000	0
Fri, 01 Sep 2017 22:31:30 +0000	1,3250000000	+0,0011
Wed, 30 Aug 2017 20:38:15 +0000	1,3239000000	+0,008
Tue, 22 Aug 2017 19:51:46 +0000	1,3159000000	+0,0013
Sun, 20 Aug 2017 05:32:51 +0000	1,3146000000	0
Sat, 19 Aug 2017 10:14:19 +0000	1,3146000000	-0,0003
Fri, 18 Aug 2017 16:12:05 +0000	1,3149000000	+0,0013
Wed, 16 Aug 2017 12:20:20 +0000	1,3136000000	-0,0005
Mon, 14 Aug 2017 05:18:57 +0000	1,3141000000	+0,0011
Wed, 09 Aug 2017 16:15:02 +0000	1,3130000000	-0,0025
Sun, 06 Aug 2017 03:03:11 +0000	1,3155000000	0
Sat, 05 Aug 2017 16:56:09 +0000	1,3155000000	0
Sat, 05 Aug 2017 03:08:17 +0000	1,3155000000	+0,0062
Wed, 02 Aug 2017 11:27:37 +0000	1,3093000000	+0,0028
Mon, 31 Jul 2017 11:16:58 +0000	1,3065000000	-0,0027
Sat, 29 Jul 2017 14:20:39 +0000	1,3092000000	-0,0002
Fri, 28 Jul 2017 22:54:38 +0000	1,3094000000	-0,0003
Thu, 27 Jul 2017 18:35:31 +0000	1,3097000000	+0,0021
Tue, 25 Jul 2017 23:08:16 +0000	1,3076000000	-0,0041
Sun, 23 Jul 2017 07:17:17 +0000	1,3117000000	0
Fri, 21 Jul 2017 19:49:42 +0000	1,3117000000	0
Fri, 21 Jul 2017 16:11:18 +0000	1,3117000000	+0,0007
Thu, 20 Jul 2017 12:32:44 +0000	1,3110000000	+0,0075
Mon, 17 Jul 2017 02:11:22 +0000	1,3035000000	-0,0007
Sat, 15 Jul 2017 01:19:31 +0000	1,3042000000	-0,0058
Tue, 11 Jul 2017 15:43:14 +0000	1,3100000000	-0,0019
Mon, 10 Jul 2017 03:21:53 +0000	1,3119000000	-0,0005
Sat, 08 Jul 2017 18:40:18 +0000	1,3124000000	0
Sat, 08 Jul 2017 00:25:28 +0000	1,3124000000	+0,0008
Wed, 05 Jul 2017 22:29:50 +0000	1,3116000000	+0,0053
Tue, 04 Jul 2017 06:06:29 +0000	1,3063000000	+0,0005
Mon, 03 Jul 2017 12:14:04 +0000	1,3058000000	+0,0116
Sun, 02 Jul 2017 17:03:13 +0000	1,2942000000	0
Sat, 01 Jul 2017 00:46:23 +0000	1,2942000000	+0,0022
Sat, 24 Jun 2017 12:13:33 +0000	1,2920000000	-0,0032
Tue, 20 Jun 2017 03:13:09 +0000	1,2952000000	0
Mon, 19 Jun 2017 16:35:39 +0000	1,2952000000	0
Mon, 19 Jun 2017 13:18:45 +0000	1,2952000000	+0,0032
Sun, 18 Jun 2017 17:26:45 +0000	1,2920000000	+0,0015
Thu, 15 Jun 2017 17:02:40 +0000	1,2905000000	-0,0047
Thu, 15 Jun 2017 05:07:54 +0000	1,2952000000	+10
Mon, 12 Jun 2017 23:00:51 +0000	1,2951000000	+0,0023
Sat, 10 Jun 2017 19:36:44 +0000	1,2928000000	-0,0095
Thu, 08 Jun 2017 21:53:15 +0000	1,3023000000	+0,0088
Thu, 08 Jun 2017 05:04:03 +0000	1,2935000000	-0,0022
Fri, 02 Jun 2017 20:04:08 +0000	1,2957000000	-0,0013
Mon, 29 May 2017 23:39:49 +0000	1,2970000000	-0,0007
Mon, 29 May 2017 10:25:15 +0000	1,2977000000	0
Sat, 27 May 2017 15:12:27 +0000	1,2977000000	+0,0006
Thu, 25 May 2017 10:06:25 +0000	1,2971000000	-0,0022
Tue, 23 May 2017 09:45:53 +0000	1,2993000000	-0,0047
Tue, 23 May 2017 06:19:59 +0000	1,3040000000	+0,0036
Mon, 22 May 2017 15:35:18 +0000	1,3004000000	+0,0002
Sun, 21 May 2017 02:12:50 +0000	1,3002000000	+0,005
Tue, 16 May 2017 05:13:43 +0000	1,2952000000	+0,0017
Thu, 11 May 2017 14:07:09 +0000	1,2935000000	-0,0064
Thu, 11 May 2017 06:19:20 +0000	1,2999000000	+0,0049
Fri, 05 May 2017 06:26:55 +0000	1,2950000000	-0,0021
Tue, 02 May 2017 10:09:09 +0000	1,2971000000	+0,0015
Tue, 02 May 2017 01:36:34 +0000	1,2956000000	-0,0048
Fri, 28 Apr 2017 11:07:25 +0000	1,3004000000	0
Fri, 28 Apr 2017 02:27:30 +0000	1,3004000000	+0,0038
Thu, 27 Apr 2017 13:11:27 +0000	1,2966000000	-0,0072
Thu, 27 Apr 2017 03:51:51 +0000	1,3038000000	+0,0134
Tue, 25 Apr 2017 07:43:13 +0000	1,2904000000	-0,0059
Sun, 23 Apr 2017 09:56:20 +0000	1,2963000000	+0,0044
Thu, 20 Apr 2017 06:03:36 +0000	1,2919000000	-0,0004
Wed, 19 Apr 2017 08:06:26 +0000	1,2923000000	-0,0039
Tue, 18 Apr 2017 10:29:24 +0000	1,2962000000	+0,0039
Mon, 17 Apr 2017 15:41:31 +0000	1,2923000000	0
Mon, 17 Apr 2017 06:01:44 +0000	1,2923000000	-0,0018
Thu, 13 Apr 2017 09:34:42 +0000	1,2941000000	+0,0015
Wed, 12 Apr 2017 17:51:59 +0000	1,2926000000	-0,0036
Tue, 11 Apr 2017 13:37:33 +0000	1,2962000000	-0,0036
Fri, 07 Apr 2017 12:07:24 +0000	1,2998000000	+0,001
Wed, 05 Apr 2017 08:55:08 +0000	1,2988000000	-0,0003
Wed, 05 Apr 2017 03:33:27 +0000	1,2991000000	+0,0042
Tue, 04 Apr 2017 05:05:36 +0000	1,2949000000	+0,0062
Sun, 02 Apr 2017 22:24:08 +0000	1,2887000000	-0,0099
Thu, 23 Mar 2017 18:36:58 +0000	1,2986000000	-0,0087
Thu, 23 Mar 2017 04:20:53 +0000	1,3073000000	10
Wed, 22 Mar 2017 21:16:43 +0000	1,3074000000	+0,0108
Wed, 22 Mar 2017 03:18:00 +0000	1,2966000000	+0,0042
Mon, 20 Mar 2017 20:21:34 +0000	1,2924000000	-0,0117
Tue, 14 Mar 2017 19:03:56 +0000	1,3041000000	-0,0375
Sat, 11 Mar 2017 14:26:23 +0000	1,3416000000	0
Sat, 11 Mar 2017 05:46:00 +0000	1,3416000000	+0,0003
Fri, 10 Mar 2017 15:11:50 +0000	1,3413000000	-0,004
Tue, 07 Mar 2017 17:57:55 +0000	1,3453000000	-0,1132
Sat, 04 Mar 2017 23:27:42 +0000	1,4585000000	+0,0005
Fri, 03 Mar 2017 18:03:06 +0000	1,4580000000	+0,0045
Wed, 01 Mar 2017 20:43:01 +0000	1,4535000000	-0,0298
Tue, 28 Feb 2017 12:07:54 +0000	1,4833000000	-0,0141
Tue, 28 Feb 2017 07:07:15 +0000	1,4974000000	+0,0025
Mon, 27 Feb 2017 01:14:16 +0000	1,4949000000	+0,004
Sun, 26 Feb 2017 01:40:38 +0000	1,4909000000	0
Sat, 25 Feb 2017 06:02:58 +0000	1,4909000000	+0,0008
Fri, 24 Feb 2017 14:03:24 +0000	1,4901000000	+0,0007
Mon, 20 Feb 2017 15:48:19 +0000	1,4894000000	+0,0177
Sun, 19 Feb 2017 08:55:25 +0000	1,4717000000	+0,0039
Fri, 17 Feb 2017 10:38:36 +0000	1,4678000000	+0,0818
Tue, 14 Feb 2017 02:20:26 +0000	1,3860000000	+0,0692
Fri, 10 Feb 2017 21:00:00 +0000	1,3168000000	+0,0062
Wed, 08 Feb 2017 22:04:25 +0000	1,3106000000	+0,0506
Sat, 04 Feb 2017 15:06:08 +0000	1,2600000000	0
Sat, 04 Feb 2017 10:53:24 +0000	1,2600000000	-0,0003
Fri, 03 Feb 2017 15:48:09 +0000	1,2603000000	+0,0039
Thu, 02 Feb 2017 22:42:35 +0000	1,2564000000	-0,0055
Sun, 29 Jan 2017 07:30:15 +0000	1,2619000000	+10
Fri, 27 Jan 2017 06:06:51 +0000	1,2618000000	+0,0084
Tue, 24 Jan 2017 21:53:57 +0000	1,2534000000	+0,0034
Tue, 24 Jan 2017 10:35:02 +0000	1,2500000000	-0,0085
Sun, 15 Jan 2017 23:01:20 +0000	1,2585000000	0
Sun, 15 Jan 2017 05:50:52 +0000	1,2585000000	-0,0167
Tue, 10 Jan 2017 11:34:56 +0000	1,2752000000	-0,0264
Fri, 06 Jan 2017 01:27:53 +0000	1,3016000000	+0,0131
Thu, 05 Jan 2017 06:19:51 +0000	1,2885000000	-0,0008
Sun, 01 Jan 2017 16:51:18 +0000	1,2893000000	+0,0201
Fri, 30 Dec 2016 10:34:52 +0000	1,2692000000	+0,0386
Tue, 27 Dec 2016 22:18:58 +0000	1,2306000000	-0,0096
Mon, 26 Dec 2016 14:02:55 +0000	1,2402000000	+0,0031
Sun, 25 Dec 2016 02:52:42 +0000	1,2371000000	+0,0017
Fri, 23 Dec 2016 11:34:25 +0000	1,2354000000	0
Fri, 23 Dec 2016 05:15:22 +0000	1,2354000000	+0,0239
Wed, 21 Dec 2016 18:53:28 +0000	1,2115000000	+0,0121
Wed, 21 Dec 2016 12:03:01 +0000	1,1994000000	-0,0042
Tue, 20 Dec 2016 09:56:32 +0000	1,2036000000	-0,0533
Mon, 19 Dec 2016 03:13:50 +0000	1,2569000000	-0,0253
Sun, 18 Dec 2016 16:41:48 +0000	1,2822000000	0
Fri, 16 Dec 2016 23:32:00 +0000	1,2822000000	-0,0021
Fri, 16 Dec 2016 20:04:34 +0000	1,2843000000	-0,0044
Mon, 12 Dec 2016 20:44:20 +0000	1,2887000000	+0,0044
Mon, 12 Dec 2016 15:59:19 +0000	1,2843000000	-0,0021
Mon, 12 Dec 2016 09:11:43 +0000	1,2864000000	-0,0105
Fri, 09 Dec 2016 10:52:38 +0000	1,2969000000	+0,0011
Fri, 09 Dec 2016 04:46:19 +0000	1,2958000000	+0,0097
Thu, 08 Dec 2016 12:19:37 +0000	1,2861000000	-0,0137
Wed, 07 Dec 2016 09:13:35 +0000	1,2998000000	+0,0192
Sat, 03 Dec 2016 21:01:29 +0000	1,2806000000	-0,0294
Thu, 01 Dec 2016 23:10:31 +0000	1,3100000000	+0,0037
Sun, 27 Nov 2016 22:02:37 +0000	1,3063000000	0
Sun, 27 Nov 2016 05:37:58 +0000	1,3063000000	0
Sat, 26 Nov 2016 01:50:37 +0000	1,3063000000	-0,0077
Fri, 25 Nov 2016 21:02:25 +0000	1,3140000000	+0,0027
Wed, 23 Nov 2016 01:40:11 +0000	1,3113000000	-0,0008
Tue, 22 Nov 2016 20:41:29 +0000	1,3121000000	-0,104
Sat, 19 Nov 2016 22:58:47 +0000	1,4161000000	-0,077
Mon, 14 Nov 2016 15:50:55 +0000	1,4931000000	+0,097
Sun, 13 Nov 2016 10:16:35 +0000	1,3961000000	0
Sat, 12 Nov 2016 13:19:10 +0000	1,3961000000	+0,1114
Wed, 09 Nov 2016 01:45:34 +0000	1,2847000000	-0,086
Tue, 08 Nov 2016 06:53:22 +0000	1,3707000000	+0,0016
Mon, 07 Nov 2016 16:05:05 +0000	1,3691000000	-0,1274
Mon, 07 Nov 2016 09:11:08 +0000	1,4965000000	+0,0418
Sun, 06 Nov 2016 13:03:43 +0000	1,4547000000	-1,145
Thu, 03 Nov 2016 09:43:56 +0000	2,5997000000	-0,0028
Tue, 01 Nov 2016 08:07:09 +0000	2,6025000000	+0,0005
Thu, 27 Oct 2016 12:19:54 +0000	2,6020000000	+0,0025
Wed, 26 Oct 2016 13:49:33 +0000	2,5995000000	-0,0012
Wed, 26 Oct 2016 07:17:10 +0000	2,6007000000	+0,0004
Tue, 25 Oct 2016 16:10:24 +0000	2,6003000000	+0,0009
Tue, 25 Oct 2016 09:15:35 +0000	2,5994000000	+0,0463
Sun, 23 Oct 2016 05:47:41 +0000	2,5531000000	-0,0463
Thu, 20 Oct 2016 09:51:30 +0000	2,5994000000	+0,0096
Sun, 16 Oct 2016 17:29:25 +0000	2,5898000000	0
Fri, 14 Oct 2016 23:31:16 +0000	2,5898000000	-0,011
Thu, 13 Oct 2016 14:07:32 +0000	2,6008000000	+0,0013
Wed, 12 Oct 2016 22:29:30 +0000	2,5995000000	+0,0468
Sat, 08 Oct 2016 14:06:42 +0000	2,5527000000	-0,0408
Mon, 03 Oct 2016 18:25:25 +0000	2,5935000000	+0,0015
Fri, 30 Sep 2016 05:30:45 +0000	2,5920000000	+0,0117
Sun, 18 Sep 2016 13:47:21 +0000	2,5803000000	0
Sat, 17 Sep 2016 09:48:05 +0000	2,5803000000	+0,0013
Wed, 14 Sep 2016 04:53:25 +0000	2,5790000000	+0,0079
Sat, 10 Sep 2016 11:41:59 +0000	2,5711000000	-0,0085
Fri, 09 Sep 2016 10:45:16 +0000	2,5796000000	+0,0015
Wed, 07 Sep 2016 08:58:02 +0000	2,5781000000	+0,0107
Sat, 03 Sep 2016 22:19:28 +0000	2,5674000000	-0,0105
Tue, 30 Aug 2016 05:39:54 +0000	2,5779000000	-0,0008
Fri, 26 Aug 2016 12:32:12 +0000	2,5787000000	+0,0006
Fri, 19 Aug 2016 06:16:58 +0000	2,5781000000	-0,0002
Mon, 15 Aug 2016 12:35:51 +0000	2,5783000000	+0,0001
Fri, 12 Aug 2016 18:39:57 +0000	2,5782000000	+0,0026
Sun, 07 Aug 2016 19:16:05 +0000	2,5756000000	-0,0003
Wed, 03 Aug 2016 18:28:32 +0000	2,5759000000	-0,0005
Fri, 29 Jul 2016 13:00:13 +0000	2,5764000000	+0,0029
Tue, 26 Jul 2016 22:37:29 +0000	2,5735000000	+0,0022
Sat, 23 Jul 2016 09:23:53 +0000	2,5713000000	-0,0019
Wed, 20 Jul 2016 15:05:59 +0000	2,5732000000	-0,0018
Wed, 20 Jul 2016 11:17:37 +0000	2,5750000000	+0,0011
Wed, 20 Jul 2016 03:11:59 +0000	2,5739000000	-0,0061
Mon, 18 Jul 2016 02:58:48 +0000	2,5800000000	+0,0102
Fri, 15 Jul 2016 23:01:39 +0000	2,5698000000	-0,0028
Wed, 13 Jul 2016 11:58:37 +0000	2,5726000000	+0,0062
Thu, 07 Jul 2016 18:26:42 +0000	2,5664000000	+0,0037
Sun, 03 Jul 2016 11:15:20 +0000	2,5627000000	-0,0028
Thu, 30 Jun 2016 23:30:53 +0000	2,5655000000	+0,0033
Fri, 24 Jun 2016 18:08:29 +0000	2,5622000000	+0,001
Thu, 23 Jun 2016 22:42:07 +0000	2,5612000000	+0,0007
Thu, 23 Jun 2016 14:22:26 +0000	2,5605000000	-0,0014
Wed, 22 Jun 2016 21:39:44 +0000	2,5619000000	+0,0018
Mon, 20 Jun 2016 10:50:29 +0000	2,5601000000	-0,0007
Sat, 18 Jun 2016 17:38:27 +0000	2,5608000000	-0,0001
Wed, 15 Jun 2016 03:12:11 +0000	2,5609000000	+0,0122
Sun, 12 Jun 2016 14:05:22 +0000	2,5487000000	0
Sun, 12 Jun 2016 09:43:18 +0000	2,5487000000	-0,011
Thu, 09 Jun 2016 23:14:12 +0000	2,5597000000	-0,0003
Wed, 08 Jun 2016 15:54:16 +0000	2,5600000000	+0,0019
Tue, 07 Jun 2016 18:17:38 +0000	2,5581000000	+0,0074
Mon, 06 Jun 2016 00:35:45 +0000	2,5507000000	+0,0017
Sun, 05 Jun 2016 02:01:45 +0000	2,5490000000	-0,0059
Fri, 03 Jun 2016 08:03:17 +0000	2,5549000000	+0,0011
Thu, 02 Jun 2016 17:16:24 +0000	2,5538000000	+0,0023
Wed, 01 Jun 2016 07:18:34 +0000	2,5515000000	+0,0008
Mon, 30 May 2016 13:04:20 +0000	2,5507000000	+0,003
Mon, 30 May 2016 05:54:59 +0000	2,5477000000	+0,01
Sat, 28 May 2016 16:52:17 +0000	2,5377000000	0
Sat, 28 May 2016 06:57:21 +0000	2,5377000000	-0,0126
Fri, 27 May 2016 20:36:32 +0000	2,5503000000	+0,0075
Sun, 22 May 2016 00:49:13 +0000	2,5428000000	0
Fri, 20 May 2016 22:14:54 +0000	2,5428000000	-0,0025
Mon, 16 May 2016 05:25:23 +0000	2,5453000000	+0,0121
Sun, 15 May 2016 17:03:11 +0000	2,5332000000	0
Sun, 15 May 2016 10:30:47 +0000	2,5332000000	-0,0109
Thu, 12 May 2016 11:27:29 +0000	2,5441000000	-0,0005
Wed, 11 May 2016 21:45:39 +0000	2,5446000000	+0,0023
Wed, 11 May 2016 09:33:51 +0000	2,5423000000	-0,0023
Tue, 10 May 2016 20:31:23 +0000	2,5446000000	+10
Mon, 09 May 2016 19:41:42 +0000	2,5445000000	+0,0042
Mon, 09 May 2016 00:48:58 +0000	2,5403000000	+0,0055
Sun, 08 May 2016 08:25:48 +0000	2,5348000000	0
Sat, 07 May 2016 17:39:07 +0000	2,5348000000	-0,0088
Thu, 05 May 2016 06:24:00 +0000	2,5436000000	+0,0004
Mon, 02 May 2016 01:04:09 +0000	2,5432000000	+0,0054
Sun, 01 May 2016 07:38:40 +0000	2,5378000000	0
Fri, 29 Apr 2016 23:51:38 +0000	2,5378000000	-0,004
Mon, 25 Apr 2016 11:12:01 +0000	2,5418000000	+0,0026
Sat, 23 Apr 2016 19:45:28 +0000	2,5392000000	-0,0028
Fri, 22 Apr 2016 21:09:11 +0000	2,5420000000	+0,0019
Mon, 18 Apr 2016 13:53:39 +0000	2,5401000000	+0,0007
Sat, 16 Apr 2016 20:27:28 +0000	2,5394000000	-0,0046
Fri, 15 Apr 2016 09:02:44 +0000	2,5440000000	-0,0007
Mon, 11 Apr 2016 08:23:59 +0000	2,5447000000	-0,0031
Mon, 11 Apr 2016 02:31:06 +0000	2,5478000000	+0,0004
Fri, 08 Apr 2016 07:51:36 +0000	2,5474000000	+0,0022
Wed, 06 Apr 2016 18:16:16 +0000	2,5452000000	-0,0049
Tue, 05 Apr 2016 02:01:31 +0000	2,5501000000	+0,0011
Sun, 03 Apr 2016 02:45:19 +0000	2,5490000000	-0,0008
Fri, 01 Apr 2016 14:36:03 +0000	2,5498000000	+0,0251
Wed, 30 Mar 2016 05:01:00 +0000	2,5247000000	-0,0244
Wed, 30 Mar 2016 01:05:13 +0000	2,5491000000	-0,003
Sun, 27 Mar 2016 12:23:09 +0000	2,5521000000	+10
Fri, 25 Mar 2016 16:53:22 +0000	2,5520000000	+0,0057
Fri, 25 Mar 2016 06:12:18 +0000	2,5463000000	-0,0029
Wed, 23 Mar 2016 23:58:41 +0000	2,5492000000	+0,0004
Wed, 23 Mar 2016 07:47:13 +0000	2,5488000000	-0,001
Tue, 22 Mar 2016 16:34:46 +0000	2,5498000000	+0,0011
Mon, 21 Mar 2016 09:56:24 +0000	2,5487000000	-0,0005
Sun, 20 Mar 2016 02:31:44 +0000	2,5492000000	-0,0004
Fri, 18 Mar 2016 03:52:26 +0000	2,5496000000	+0,0215
Mon, 14 Mar 2016 16:41:27 +0000	2,5281000000	-0,3613
Sun, 13 Mar 2016 11:37:44 +0000	2,8894000000	-0,0002
Wed, 09 Mar 2016 14:20:11 +0000	2,8896000000	+0,0018
Fri, 26 Feb 2016 22:17:17 +0000	2,8878000000	+0,0025
Tue, 23 Feb 2016 18:56:40 +0000	2,8853000000	-0,0004
Tue, 23 Feb 2016 13:52:59 +0000	2,8857000000	+0,0006
Sat, 20 Feb 2016 02:09:58 +0000	2,8851000000	-0,0014
Fri, 19 Feb 2016 16:33:25 +0000	2,8865000000	+0,0019
Fri, 19 Feb 2016 08:35:21 +0000	2,8846000000	-0,0004
Tue, 16 Feb 2016 17:19:58 +0000	2,8850000000	-0,0011
Tue, 16 Feb 2016 00:09:30 +0000	2,8861000000	+0,0032
Wed, 10 Feb 2016 12:02:27 +0000	2,8829000000	-0,0002
Sat, 06 Feb 2016 17:22:07 +0000	2,8831000000	+0,0013
Fri, 05 Feb 2016 13:40:23 +0000	2,8818000000	+0,0034
Sat, 30 Jan 2016 18:04:52 +0000	2,8784000000	+0,0072
Wed, 20 Jan 2016 22:15:23 +0000	2,8712000000	+0,0012
Wed, 20 Jan 2016 00:11:27 +0000	2,8700000000	+0,0047
Tue, 19 Jan 2016 12:09:22 +0000	2,8653000000	-0,0005
Sun, 17 Jan 2016 19:29:30 +0000	2,8658000000	+0,0046
Fri, 08 Jan 2016 21:53:17 +0000	2,8612000000	+0,0024
Thu, 07 Jan 2016 08:38:34 +0000	2,8588000000	+0,0038
Sun, 03 Jan 2016 07:36:48 +0000	2,8550000000	0
Sat, 02 Jan 2016 18:49:20 +0000	2,8550000000	0
Fri, 01 Jan 2016 17:57:48 +0000	2,8550000000	+0,0005
Tue, 29 Dec 2015 21:58:06 +0000	2,8545000000	+0,0005
Sun, 27 Dec 2015 21:58:44 +0000	2,8540000000	0
Sun, 27 Dec 2015 07:05:25 +0000	2,8540000000	0
Sat, 26 Dec 2015 19:20:44 +0000	2,8540000000	+0,002
Thu, 24 Dec 2015 18:25:47 +0000	2,8520000000	+0,0023
Wed, 23 Dec 2015 09:14:51 +0000	2,8497000000	+0,0015
Sat, 19 Dec 2015 22:09:17 +0000	2,8482000000	+0,0018
Thu, 17 Dec 2015 13:22:45 +0000	2,8464000000	+0,0011
Tue, 15 Dec 2015 04:03:21 +0000	2,8453000000	+0,002
Sat, 12 Dec 2015 14:40:47 +0000	2,8433000000	+0,0019
Tue, 08 Dec 2015 17:36:24 +0000	2,8414000000	+0,0026
Mon, 07 Dec 2015 05:48:48 +0000	2,8388000000	+0,0009
Wed, 02 Dec 2015 04:35:06 +0000	2,8379000000	+0,0013
Sun, 29 Nov 2015 13:17:33 +0000	2,8366000000	0
Fri, 27 Nov 2015 20:48:21 +0000	2,8366000000	+0,0034
Wed, 25 Nov 2015 14:48:31 +0000	2,8332000000	+0,0037
Sun, 22 Nov 2015 07:09:58 +0000	2,8295000000	0
Sun, 22 Nov 2015 01:04:33 +0000	2,8295000000	0
Fri, 20 Nov 2015 13:29:24 +0000	2,8295000000	+0,0014
Tue, 17 Nov 2015 22:42:56 +0000	2,8281000000	+0,0011
Mon, 16 Nov 2015 21:23:07 +0000	2,8270000000	0
Sat, 14 Nov 2015 12:45:47 +0000	2,8270000000	+0,0735
Tue, 10 Nov 2015 08:35:36 +0000	2,7535000000	-0,0003
Sat, 07 Nov 2015 14:29:35 +0000	2,7538000000	0
Sat, 07 Nov 2015 09:40:34 +0000	2,7538000000	+0,0055
Mon, 02 Nov 2015 22:23:32 +0000	2,7483000000	-0,0001
Mon, 02 Nov 2015 09:27:52 +0000	2,7484000000	+0,0018
Wed, 28 Oct 2015 13:53:32 +0000	2,7466000000	0
Tue, 27 Oct 2015 10:26:46 +0000	2,7466000000	-0,0015
Sun, 25 Oct 2015 23:27:55 +0000	2,7481000000	0
Sun, 25 Oct 2015 12:57:44 +0000	2,7481000000	+0,001
Mon, 19 Oct 2015 19:02:02 +0000	2,7471000000	-0,0287
Sat, 17 Oct 2015 03:21:21 +0000	2,7758000000	-0,035
Wed, 14 Oct 2015 00:34:24 +0000	2,8108000000	+0,0025
Fri, 09 Oct 2015 15:24:47 +0000	2,8083000000	+0,0171
Thu, 08 Oct 2015 05:01:56 +0000	2,7912000000	-0,0177
Wed, 07 Oct 2015 13:38:34 +0000	2,8089000000	0
Mon, 05 Oct 2015 22:49:18 +0000	2,8089000000	-0,0004
Mon, 05 Oct 2015 08:08:45 +0000	2,8093000000	+0,0016
Thu, 01 Oct 2015 13:03:30 +0000	2,8077000000	+0,0001
Tue, 29 Sep 2015 04:36:41 +0000	2,8076000000	+0,0019
Fri, 25 Sep 2015 21:07:08 +0000	2,8057000000	-0,0001
Thu, 24 Sep 2015 15:51:10 +0000	2,8058000000	+0,0002
Wed, 23 Sep 2015 14:39:30 +0000	2,8056000000	+0,0057
Thu, 17 Sep 2015 20:23:02 +0000	2,7999000000	+0,0009
Tue, 15 Sep 2015 16:03:50 +0000	2,7990000000	-0,0025
Wed, 09 Sep 2015 12:24:12 +0000	2,8015000000	-0,0063
Mon, 31 Aug 2015 07:42:46 +0000	2,8078000000	0
Fri, 28 Aug 2015 12:54:08 +0000	2,8078000000	+0,0002
Thu, 27 Aug 2015 14:18:26 +0000	2,8076000000	-0,0007
Tue, 25 Aug 2015 16:21:23 +0000	2,8083000000	0
Tue, 25 Aug 2015 07:07:13 +0000	2,8083000000	-0,0016
Sat, 22 Aug 2015 05:56:54 +0000	2,8099000000	+0,0006
Thu, 20 Aug 2015 17:10:26 +0000	2,8093000000	+0,0022
Tue, 18 Aug 2015 04:49:47 +0000	2,8071000000	+0,0007
Tue, 04 Aug 2015 09:07:44 +0000	2,8064000000	+0,0003
Mon, 03 Aug 2015 11:21:02 +0000	2,8061000000	-0,0004
Fri, 31 Jul 2015 01:16:26 +0000	2,8065000000	+0,0032
Tue, 28 Jul 2015 02:34:57 +0000	2,8033000000	+0,002
Sun, 26 Jul 2015 09:25:09 +0000	2,8013000000	+0,0041
Sun, 19 Jul 2015 09:26:22 +0000	2,7972000000	-0,0364
Thu, 02 Jul 2015 14:21:05 +0000	2,8336000000	-0,0332
Wed, 01 Jul 2015 02:03:52 +0000	2,8668000000	-0,0072
Sun, 28 Jun 2015 18:50:53 +0000	2,8740000000	-0,003
Sun, 21 Jun 2015 02:44:25 +0000	2,8770000000	0
Sat, 20 Jun 2015 21:50:48 +0000	2,8770000000	-0,0008
Sat, 13 Jun 2015 18:01:06 +0000	2,8778000000	10
Wed, 10 Jun 2015 19:21:07 +0000	2,8779000000	+0,0047
Tue, 09 Jun 2015 03:53:07 +0000	2,8732000000	+0,0046
Fri, 05 Jun 2015 03:40:25 +0000	2,8686000000	0
Tue, 02 Jun 2015 16:53:37 +0000	2,8686000000	+0,0007
Wed, 27 May 2015 21:44:29 +0000	2,8679000000	-0,0019
Mon, 25 May 2015 19:12:01 +0000	2,8698000000	+0,0006
Sat, 23 May 2015 20:31:25 +0000	2,8692000000	-0,0054
Tue, 19 May 2015 21:15:36 +0000	2,8746000000	10
Mon, 18 May 2015 19:50:13 +0000	2,8747000000	-0,0028
Sun, 17 May 2015 19:23:07 +0000	2,8775000000	-0,0039
Fri, 08 May 2015 14:44:45 +0000	2,8814000000	-0,0034
Fri, 01 May 2015 19:14:43 +0000	2,8848000000	+0,0056
Sun, 26 Apr 2015 20:48:51 +0000	2,8792000000	+0,0937
Wed, 15 Apr 2015 17:40:31 +0000	2,7855000000	-0,0124
Fri, 27 Mar 2015 22:48:59 +0000	2,7979000000	-0,0086
Mon, 23 Mar 2015 13:34:44 +0000	2,8065000000	+0,0095
Thu, 19 Mar 2015 19:23:13 +0000	2,7970000000	-0,0094
Sun, 15 Mar 2015 06:01:38 +0000	2,8064000000	+0,0528
Mon, 16 Feb 2015 14:31:32 +0000	2,7536000000	+0,0017
Sat, 14 Feb 2015 15:39:56 +0000	2,7519000000	0
Tue, 10 Feb 2015 10:49:24 +0000	2,7519000000	+0,0013
Thu, 05 Feb 2015 20:34:45 +0000	2,7506000000	-0,0006
Tue, 03 Feb 2015 15:33:37 +0000	2,7512000000	-0,0154
Fri, 30 Jan 2015 08:14:47 +0000	2,7666000000	-0,0541
Mon, 26 Jan 2015 22:25:10 +0000	2,8207000000	-0,0139
Sat, 24 Jan 2015 08:01:35 +0000	2,8346000000	-0,0029
Fri, 23 Jan 2015 18:15:39 +0000	2,8375000000	-0,0993
Fri, 16 Jan 2015 00:55:49 +0000	2,9368000000	-0,0007
Wed, 14 Jan 2015 22:27:33 +0000	2,9375000000	+0,0007
Tue, 06 Jan 2015 19:16:54 +0000	2,9368000000	-0,0012
Sun, 28 Dec 2014 00:31:06 +0000	2,9380000000	-0,0004
Thu, 25 Dec 2014 06:07:36 +0000	2,9384000000	-0,0144
Thu, 11 Dec 2014 06:50:08 +0000	2,9528000000	-0,0045
Sat, 06 Dec 2014 18:51:29 +0000	2,9573000000	-0,0039
Thu, 04 Dec 2014 04:36:38 +0000	2,9612000000	-0,0012
Sat, 29 Nov 2014 22:55:32 +0000	2,9624000000	-0,0044
Mon, 24 Nov 2014 17:57:09 +0000	2,9668000000	+0,0016
Sat, 22 Nov 2014 03:49:28 +0000	2,9652000000	-0,0016
Fri, 21 Nov 2014 09:30:17 +0000	2,9668000000	+0,0026
Tue, 18 Nov 2014 19:42:51 +0000	2,9642000000	-0,0061
Mon, 17 Nov 2014 23:24:53 +0000	2,9703000000	+0,0047
Sun, 16 Nov 2014 08:35:47 +0000	2,9656000000	0
Sun, 16 Nov 2014 02:20:15 +0000	2,9656000000	-0,0058
Fri, 14 Nov 2014 00:07:47 +0000	2,9714000000	-0,0035
Thu, 13 Nov 2014 15:33:22 +0000	2,9749000000	+0,0031
Tue, 11 Nov 2014 07:26:08 +0000	2,9718000000	+0,0008
Mon, 10 Nov 2014 18:39:43 +0000	2,9710000000	-0,0085
Fri, 07 Nov 2014 23:08:16 +0000	2,9795000000	+0,0037
Sat, 01 Nov 2014 18:12:01 +0000	2,9758000000	0
Sat, 01 Nov 2014 12:07:53 +0000	2,9758000000	0
Sat, 01 Nov 2014 03:48:40 +0000	2,9758000000	+0,0006
Mon, 27 Oct 2014 12:10:15 +0000	2,9752000000	-0,0052
Sat, 25 Oct 2014 21:34:13 +0000	2,9804000000	+0,0059
Thu, 23 Oct 2014 03:52:11 +0000	2,9745000000	-0,0039
Tue, 14 Oct 2014 17:12:33 +0000	2,9784000000	+0,0035
Thu, 09 Oct 2014 22:04:40 +0000	2,9749000000	+0,0017
Tue, 07 Oct 2014 11:29:22 +0000	2,9732000000	-0,002
Mon, 06 Oct 2014 19:48:21 +0000	2,9752000000	+0,0115
Wed, 24 Sep 2014 00:34:15 +0000	2,9637000000	+0,013
Mon, 15 Sep 2014 17:49:52 +0000	2,9507000000	-0,0063
Sat, 13 Sep 2014 16:48:29 +0000	2,9570000000	0
Thu, 11 Sep 2014 20:20:23 +0000	2,9570000000	0
Thu, 11 Sep 2014 15:24:52 +0000	2,9570000000	+0,0037
Wed, 03 Sep 2014 22:19:03 +0000	2,9533000000	+0,0006
Tue, 02 Sep 2014 06:02:52 +0000	2,9527000000	+0,0024
Thu, 28 Aug 2014 16:31:15 +0000	2,9503000000	+0,0017
Mon, 25 Aug 2014 11:58:29 +0000	2,9486000000	+0,0042
Fri, 22 Aug 2014 21:25:25 +0000	2,9444000000	-0,0015
Tue, 19 Aug 2014 14:45:14 +0000	2,9459000000	+0,0033
Wed, 13 Aug 2014 23:11:20 +0000	2,9426000000	0
Wed, 13 Aug 2014 09:29:46 +0000	2,9426000000	+0,001
Tue, 12 Aug 2014 03:00:41 +0000	2,9416000000	+0,0034
Thu, 07 Aug 2014 04:33:17 +0000	2,9382000000	+0,002
Tue, 05 Aug 2014 22:32:28 +0000	2,9362000000	+0,0021
Sat, 02 Aug 2014 23:11:09 +0000	2,9341000000	+0,0025
Sun, 27 Jul 2014 14:23:08 +0000	2,9316000000	+0,0006
Tue, 22 Jul 2014 16:09:22 +0000	2,9310000000	-0,0007
Mon, 07 Jul 2014 14:59:23 +0000	2,9317000000	-0,0008
Sun, 06 Jul 2014 17:07:33 +0000	2,9325000000	+0,0015
Mon, 30 Jun 2014 22:02:37 +0000	2,9310000000	-0,0004
Sun, 29 Jun 2014 13:54:53 +0000	2,9314000000	0
Fri, 27 Jun 2014 04:42:49 +0000	2,9314000000	+0,024
Thu, 19 Jun 2014 16:09:52 +0000	2,9074000000	-0,0035
Mon, 16 Jun 2014 04:14:55 +0000	2,9109000000	+0,0016
Sat, 14 Jun 2014 17:32:08 +0000	2,9093000000	-0,0081
Fri, 06 Jun 2014 14:49:49 +0000	2,9174000000	+0,0336
Wed, 04 Jun 2014 11:03:14 +0000	2,8838000000	-0,0056
Thu, 29 May 2014 14:26:37 +0000	2,8894000000	-0,0128
Sat, 24 May 2014 21:29:41 +0000	2,9022000000	0
Wed, 14 May 2014 14:39:46 +0000	2,9022000000	+0,1683
Fri, 18 Apr 2014 12:03:45 +0000	2,7339000000	-0,0102
Mon, 14 Apr 2014 06:55:32 +0000	2,7441000000	-0,0101
Tue, 08 Apr 2014 00:58:39 +0000	2,7542000000	-0,0024
Sun, 06 Apr 2014 21:17:47 +0000	2,7566000000	0
Sat, 05 Apr 2014 20:26:16 +0000	2,7566000000	0
Thu, 03 Apr 2014 23:22:47 +0000	2,7566000000	0
Thu, 03 Apr 2014 06:38:08 +0000	2,7566000000	0
Wed, 02 Apr 2014 12:03:29 +0000	2,7566000000	-0,002
Wed, 02 Apr 2014 04:28:27 +0000	2,7586000000	+10
Sun, 30 Mar 2014 10:00:58 +0000	2,7585000000	-0,003
Tue, 25 Mar 2014 11:52:13 +0000	2,7615000000	-0,0057
Tue, 18 Mar 2014 15:54:46 +0000	2,7672000000	-0,0028
Mon, 17 Mar 2014 04:47:46 +0000	2,7700000000	-0,0172
Mon, 10 Mar 2014 22:43:24 +0000	2,7872000000	-0,0143
Tue, 04 Mar 2014 22:59:13 +0000	2,8015000000	-0,0171
Fri, 21 Feb 2014 17:24:10 +0000	2,8186000000	-0,0555
Sun, 19 Jan 2014 11:03:46 +0000	2,8741000000	-0,0111
Mon, 13 Jan 2014 04:59:53 +0000	2,8852000000	-0,0571
Sat, 21 Dec 2013 10:26:03 +0000	2,9423000000	-0,0239
Tue, 17 Dec 2013 04:44:29 +0000	2,9662000000	-0,003
Mon, 16 Dec 2013 14:42:59 +0000	2,9692000000	+0,0007
Sat, 14 Dec 2013 18:14:27 +0000	2,9685000000	-0,0096
Mon, 09 Dec 2013 04:06:19 +0000	2,9781000000	+0,01436562
Wed, 23 Oct 2013 03:28:50 +0000	2,9637343800	-0,00428198
Sun, 13 Oct 2013 09:37:01 +0000	2,9680163600	+0,00018405
Wed, 09 Oct 2013 19:48:00 +0000	2,9678323100	+0,00372755
Wed, 25 Sep 2013 01:22:46 +0000	2,9641047600	+0,04111724
Mon, 02 Sep 2013 05:08:04 +0000	2,9229875200	+0,00460811
Sun, 25 Aug 2013 02:41:53 +0000	2,9183794100	+0,00615773
Sun, 28 Jul 2013 12:42:12 +0000	2,9122216800	+0,03469287
Mon, 22 Jul 2013 20:13:21 +0000	2,8775288100	0
Mon, 22 Jul 2013 07:05:48 +0000	2,8775288100	-0,01156258
Thu, 11 Jul 2013 11:11:51 +0000	2,8890913900	+0,00076188
Sun, 07 Jul 2013 05:48:44 +0000	2,8883295100	-0,00791701
Wed, 26 Jun 2013 08:00:34 +0000	2,8962465200	+0,0042856
Wed, 26 Jun 2013 00:43:51 +0000	2,8919609200	-0,00363835
Fri, 21 Jun 2013 21:22:48 +0000	2,8955992700	-0,00189536
Tue, 18 Jun 2013 11:21:04 +0000	2,8974946300	-0,00281753
Sat, 08 Jun 2013 02:34:47 +0000	2,9003121600	+0,00712965
Wed, 29 May 2013 18:25:18 +0000	2,8931825100	0
Sat, 25 May 2013 14:17:35 +0000	2,8931825100	+0,17473204
Tue, 21 May 2013 23:50:29 +0000	2,7184504700	0
Tue, 21 May 2013 04:21:05 +0000	2,7184504700	-0,02301564
Mon, 13 May 2013 22:43:25 +0000	2,7414661100	-0,00429369
Fri, 10 May 2013 13:47:49 +0000	2,7457598000	-0,02313831
Sun, 05 May 2013 22:03:49 +0000	2,7688981100	-0,01800865
Mon, 29 Apr 2013 22:21:06 +0000	2,7869067600	0
Mon, 29 Apr 2013 06:09:04 +0000	2,7869067600	-0,01028751
Wed, 24 Apr 2013 11:42:59 +0000	2,7971942700	-0,00578561
Sat, 20 Apr 2013 07:15:49 +0000	2,8029798800	-0,07534235
Tue, 02 Apr 2013 03:45:50 +0000	2,8783222300	-0,01187446
Wed, 27 Mar 2013 21:16:13 +0000	2,8901966900	-0,00952948
Thu, 21 Mar 2013 22:57:27 +0000	2,8997261700	-0,03852068
Mon, 11 Mar 2013 01:25:46 +0000	2,9382468500	-0,0123913
Tue, 26 Feb 2013 21:14:26 +0000	2,9506381500	-0,00575714
Mon, 25 Feb 2013 17:20:32 +0000	2,9563952900	-0,00203183
Fri, 22 Feb 2013 01:25:33 +0000	2,9584271200	-0,00135456
Thu, 14 Feb 2013 23:30:23 +0000	2,9597816800	-0,00533854
Wed, 13 Feb 2013 07:07:41 +0000	2,9651202200	0
Tue, 12 Feb 2013 13:48:12 +0000	2,9651202200	-0,00175295
Tue, 12 Feb 2013 04:49:31 +0000	2,9668731700	+3,984
Sun, 10 Feb 2013 06:41:01 +0000	2,9668333300	-0,02571662
Mon, 28 Jan 2013 09:34:30 +0000	2,9925499500	-0,00952172
Wed, 23 Jan 2013 11:52:32 +0000	3,0020716700	-0,04019615
Sun, 13 Jan 2013 18:07:12 +0000	3,0422678200	-0,07126226
Fri, 04 Jan 2013 18:44:12 +0000	3,1135300800	0
Thu, 03 Jan 2013 19:45:25 +0000	3,1135300800	-0,01144256
Thu, 03 Jan 2013 01:41:40 +0000	3,1249726400	-0,00398002
Tue, 01 Jan 2013 15:35:16 +0000	3,1289526600	-0,10977618
Thu, 29 Nov 2012 13:45:37 +0000	3,2387288400	-0,00823681
Thu, 22 Nov 2012 03:19:00 +0000	3,2469656500	+0,00435601
Tue, 20 Nov 2012 19:21:08 +0000	3,2426096400	+0,00024474
Tue, 13 Nov 2012 00:43:08 +0000	3,2423649000	+0,00795158
Sat, 10 Nov 2012 01:20:01 +0000	3,2344133200	+0,00321632
Sat, 03 Nov 2012 04:53:22 +0000	3,2311970000	+0,00651664
Wed, 31 Oct 2012 04:29:42 +0000	3,2246803600	3,521
Fri, 21 Sep 2012 12:39:58 +0000	3,2247155700	+0,00030349
Wed, 19 Sep 2012 01:18:08 +0000	3,2244120800	+0,0188699
Wed, 05 Sep 2012 04:12:57 +0000	3,2055421800	-0,00486303
Sat, 18 Aug 2012 09:46:54 +0000	3,2104052100	+0,06977694
Sat, 21 Jul 2012 11:30:37 +0000	3,1406282700	-0,00430534
Thu, 28 Jun 2012 13:28:20 +0000	3,1449336100	-0,0061913
Mon, 18 Jun 2012 10:47:57 +0000	3,1511249100	-0,00443869
Mon, 11 Jun 2012 07:34:16 +0000	3,1555636000	+0,00219077
Tue, 05 Jun 2012 14:01:21 +0000	3,1533728300	-0,0001143
Thu, 31 May 2012 22:58:20 +0000	3,1534871300	-0,00180977
Fri, 25 May 2012 05:59:56 +0000	3,1552969000	+0,00480064
Sun, 20 May 2012 21:00:15 +0000	3,1504962600	-0,0001143
Mon, 30 Apr 2012 12:04:37 +0000	3,1506105600	-0,0003048
Mon, 23 Apr 2012 15:27:38 +0000	3,1509153600	-0,00627215
Tue, 10 Apr 2012 15:17:47 +0000	3,1571875100	+0,00318602
Sun, 01 Apr 2012 00:55:23 +0000	3,1540014900	-0,00366252
Sat, 24 Mar 2012 17:58:06 +0000	3,1576640100	-0,00026181
Tue, 07 Feb 2012 06:51:52 +0000	3,1579258200	+0,00062866
Mon, 06 Feb 2012 17:02:05 +0000	3,1572971600	0
Sun, 05 Feb 2012 20:42:35 +0000	3,1572971600	+0,00393865
Fri, 23 Dec 2011 02:21:17 +0000	3,1533585100	+0,00492175
Fri, 16 Dec 2011 23:14:47 +0000	3,1484367600	-0,00190191
Sun, 11 Dec 2011 15:12:07 +0000	3,1503386700	+0,00539221
Fri, 09 Dec 2011 23:10:35 +0000	3,1449464600	-0,0119048
Mon, 21 Nov 2011 11:03:56 +0000	3,1568512600	-0,0144582
Sat, 19 Nov 2011 17:46:34 +0000	3,1713094600	+0,00026531
Sat, 22 Oct 2011 21:07:06 +0000	3,1710441500	+0,01014848
Fri, 23 Sep 2011 09:00:09 +0000	3,1608956700	-0,00823169
Sat, 17 Sep 2011 13:58:10 +0000	3,1691273600	+0,00613566
Thu, 01 Sep 2011 10:06:47 +0000	3,1629917000	+0,01497522
Mon, 22 Aug 2011 14:24:47 +0000	3,1480164800	-0,00432631
Sat, 20 Aug 2011 16:49:26 +0000	3,1523427900	0
Sat, 20 Aug 2011 01:53:21 +0000	3,1523427900	+0,00334512
Sat, 13 Aug 2011 01:55:57 +0000	3,1489976700	+0,00069449
Thu, 11 Aug 2011 23:22:38 +0000	3,1483031800	-0,02010137
Fri, 22 Jul 2011 23:15:25 +0000	3,1684045500	0

Обратите внимание, что информация об обменного курса EGP в HNL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 04:54:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Гондурасский lempir

Примечание: График курса обмена валют Египетский фунт/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Гондурасский lempir в течение 2293 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.