Обменный курс на сегодня для EGP/HRK является EGP за HRK, это означает, что с 100 Египетских фунтов можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или HRK.

EGP в HRK обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 12:22:44 +0000	0,3385000000	-0,0016
Wed, 07 Mar 2018 16:49:23 +0000	0,3401000000	-0,0267
Fri, 27 Oct 2017 07:51:10 +0000	0,3668000000	+0,0058
Thu, 26 Oct 2017 08:49:16 +0000	0,3610000000	-0,0004
Sat, 21 Oct 2017 11:19:16 +0000	0,3614000000	+0,0003
Thu, 19 Oct 2017 09:23:17 +0000	0,3611000000	-0,001
Tue, 17 Oct 2017 10:40:40 +0000	0,3621000000	+0,0029
Sun, 15 Oct 2017 05:59:45 +0000	0,3592000000	-0,0034
Mon, 09 Oct 2017 15:42:43 +0000	0,3626000000	-0,0018
Sun, 08 Oct 2017 15:23:24 +0000	0,3644000000	0
Sun, 08 Oct 2017 11:18:30 +0000	0,3644000000	0
Sat, 07 Oct 2017 18:42:48 +0000	0,3644000000	+0,0005
Fri, 06 Oct 2017 09:45:33 +0000	0,3639000000	+0,001
Thu, 05 Oct 2017 12:16:27 +0000	0,3629000000	+0,0002
Mon, 02 Oct 2017 22:42:25 +0000	0,3627000000	+0,0076
Sat, 23 Sep 2017 18:37:13 +0000	0,3551000000	-0,0015
Thu, 21 Sep 2017 05:19:49 +0000	0,3566000000	+0,0031
Wed, 20 Sep 2017 00:01:31 +0000	0,3535000000	-0,0006
Tue, 19 Sep 2017 16:59:52 +0000	0,3541000000	+0,0001
Mon, 18 Sep 2017 03:07:38 +0000	0,3540000000	-0,0008
Sun, 17 Sep 2017 12:12:46 +0000	0,3548000000	0
Sat, 16 Sep 2017 23:12:05 +0000	0,3548000000	-0,0007
Fri, 15 Sep 2017 09:10:46 +0000	0,3555000000	+0,0053
Sat, 09 Sep 2017 10:03:53 +0000	0,3502000000	0
Sat, 09 Sep 2017 03:57:25 +0000	0,3502000000	+0,0002
Thu, 07 Sep 2017 20:43:46 +0000	0,3500000000	-0,0044
Sun, 03 Sep 2017 18:03:54 +0000	0,3544000000	0
Sun, 03 Sep 2017 06:34:35 +0000	0,3544000000	0
Sat, 02 Sep 2017 20:19:37 +0000	0,3544000000	+0,0031
Sun, 27 Aug 2017 10:57:50 +0000	0,3513000000	-0,004
Fri, 25 Aug 2017 06:51:36 +0000	0,3553000000	+0,0016
Tue, 22 Aug 2017 03:03:14 +0000	0,3537000000	-0,0004
Sat, 19 Aug 2017 08:09:04 +0000	0,3541000000	-0,0012
Thu, 17 Aug 2017 19:00:02 +0000	0,3553000000	-0,0006
Wed, 16 Aug 2017 16:44:05 +0000	0,3559000000	+0,0007
Tue, 15 Aug 2017 16:54:26 +0000	0,3552000000	+0,003
Sat, 12 Aug 2017 11:43:06 +0000	0,3522000000	-0,0014
Thu, 10 Aug 2017 20:20:47 +0000	0,3536000000	-0,0006
Thu, 10 Aug 2017 13:21:00 +0000	0,3542000000	-0,0007
Wed, 09 Aug 2017 05:20:36 +0000	0,3549000000	+0,001
Fri, 04 Aug 2017 18:25:49 +0000	0,3539000000	+0,0026
Wed, 02 Aug 2017 14:10:39 +0000	0,3513000000	+0,0018
Wed, 02 Aug 2017 08:06:59 +0000	0,3495000000	-0,0011
Mon, 31 Jul 2017 15:36:43 +0000	0,3506000000	-0,004
Fri, 28 Jul 2017 07:52:07 +0000	0,3546000000	-0,0011
Mon, 24 Jul 2017 14:05:02 +0000	0,3557000000	-0,0008
Fri, 21 Jul 2017 13:26:40 +0000	0,3565000000	10
Fri, 21 Jul 2017 04:52:34 +0000	0,3566000000	-0,0009
Tue, 18 Jul 2017 15:01:10 +0000	0,3575000000	-0,0021
Sat, 15 Jul 2017 23:08:20 +0000	0,3596000000	-0,0042
Sat, 08 Jul 2017 03:51:20 +0000	0,3638000000	-0,0011
Tue, 04 Jul 2017 11:08:43 +0000	0,3649000000	+0,0051
Wed, 28 Jun 2017 04:46:37 +0000	0,3598000000	-0,0054
Sat, 24 Jun 2017 21:14:22 +0000	0,3652000000	0
Fri, 23 Jun 2017 21:13:21 +0000	0,3652000000	-0,0024
Tue, 20 Jun 2017 01:11:40 +0000	0,3676000000	+0,0032
Sun, 18 Jun 2017 17:20:02 +0000	0,3644000000	0
Sun, 18 Jun 2017 14:02:28 +0000	0,3644000000	0
Sun, 18 Jun 2017 01:08:41 +0000	0,3644000000	+0,0005
Fri, 16 Jun 2017 18:24:59 +0000	0,3639000000	-0,0017
Thu, 15 Jun 2017 17:51:24 +0000	0,3656000000	+0,0013
Thu, 15 Jun 2017 05:07:57 +0000	0,3643000000	-0,0007
Sat, 10 Jun 2017 19:36:52 +0000	0,3650000000	0
Sat, 10 Jun 2017 08:46:05 +0000	0,3650000000	-0,0037
Fri, 09 Jun 2017 09:00:48 +0000	0,3687000000	+0,0022
Wed, 31 May 2017 00:45:29 +0000	0,3665000000	10
Mon, 29 May 2017 06:01:28 +0000	0,3666000000	+0,0005
Thu, 25 May 2017 05:08:48 +0000	0,3661000000	-0,0006
Tue, 23 May 2017 04:54:27 +0000	0,3667000000	-0,0029
Wed, 17 May 2017 18:26:29 +0000	0,3696000000	0
Tue, 16 May 2017 18:06:43 +0000	0,3696000000	-0,0014
Tue, 16 May 2017 14:18:36 +0000	0,3710000000	-0,0076
Fri, 12 May 2017 01:18:36 +0000	0,3786000000	+0,0016
Wed, 10 May 2017 19:42:13 +0000	0,3770000000	+0,0035
Fri, 05 May 2017 22:06:00 +0000	0,3735000000	-0,0041
Tue, 02 May 2017 09:26:15 +0000	0,3776000000	-0,0019
Sun, 30 Apr 2017 14:12:02 +0000	0,3795000000	-0,0022
Fri, 28 Apr 2017 05:55:34 +0000	0,3817000000	-0,0022
Mon, 24 Apr 2017 03:14:40 +0000	0,3839000000	+0,0008
Wed, 19 Apr 2017 18:02:01 +0000	0,3831000000	+0,0004
Wed, 19 Apr 2017 08:06:29 +0000	0,3827000000	-0,003
Mon, 17 Apr 2017 06:01:46 +0000	0,3857000000	+0,0016
Wed, 12 Apr 2017 23:44:36 +0000	0,3841000000	-0,0055
Mon, 10 Apr 2017 16:26:56 +0000	0,3896000000	+0,0017
Fri, 07 Apr 2017 10:38:38 +0000	0,3879000000	+0,0014
Thu, 06 Apr 2017 10:54:39 +0000	0,3865000000	+10
Wed, 05 Apr 2017 08:55:11 +0000	0,3864000000	+0,004
Thu, 30 Mar 2017 21:23:04 +0000	0,3824000000	+0,0058
Wed, 29 Mar 2017 03:07:19 +0000	0,3766000000	-0,003
Thu, 23 Mar 2017 18:37:00 +0000	0,3796000000	+0,0021
Wed, 22 Mar 2017 11:52:44 +0000	0,3775000000	-0,0003
Wed, 22 Mar 2017 02:44:17 +0000	0,3778000000	-0,0012
Mon, 20 Mar 2017 19:03:39 +0000	0,3790000000	+0,0011
Mon, 20 Mar 2017 09:01:21 +0000	0,3779000000	-0,002
Fri, 17 Mar 2017 04:56:42 +0000	0,3799000000	-0,0025
Wed, 15 Mar 2017 12:55:21 +0000	0,3824000000	-0,006
Tue, 14 Mar 2017 20:42:50 +0000	0,3884000000	-0,0097
Wed, 08 Mar 2017 23:24:46 +0000	0,3981000000	-0,0022
Tue, 07 Mar 2017 17:57:59 +0000	0,4003000000	-0,0349
Fri, 03 Mar 2017 12:25:53 +0000	0,4352000000	+0,0011
Wed, 01 Mar 2017 20:41:15 +0000	0,4341000000	-0,0076
Tue, 28 Feb 2017 12:07:57 +0000	0,4417000000	-0,0009
Tue, 28 Feb 2017 07:32:51 +0000	0,4426000000	+0,0041
Mon, 27 Feb 2017 19:49:26 +0000	0,4385000000	-0,0069
Sat, 25 Feb 2017 23:29:31 +0000	0,4454000000	+0,0016
Fri, 24 Feb 2017 13:48:47 +0000	0,4438000000	-0,0001
Mon, 20 Feb 2017 15:27:27 +0000	0,4439000000	+0,006
Sun, 19 Feb 2017 13:25:56 +0000	0,4379000000	0
Sat, 18 Feb 2017 14:06:10 +0000	0,4379000000	+0,0575
Tue, 07 Feb 2017 19:35:15 +0000	0,3804000000	+0,0116
Fri, 03 Feb 2017 11:48:11 +0000	0,3688000000	+0,0017
Thu, 02 Feb 2017 17:53:10 +0000	0,3671000000	-0,0066
Sun, 29 Jan 2017 07:30:26 +0000	0,3737000000	-0,0005
Fri, 27 Jan 2017 08:21:47 +0000	0,3742000000	+0,005
Wed, 25 Jan 2017 23:30:52 +0000	0,3692000000	-0,0046
Sun, 22 Jan 2017 16:19:53 +0000	0,3738000000	0
Sat, 21 Jan 2017 15:50:07 +0000	0,3738000000	-0,0005
Thu, 19 Jan 2017 09:37:16 +0000	0,3743000000	-0,0037
Sun, 15 Jan 2017 06:14:36 +0000	0,3780000000	-0,0194
Mon, 09 Jan 2017 02:29:28 +0000	0,3974000000	+0,0019
Thu, 05 Jan 2017 23:22:34 +0000	0,3955000000	-0,001
Wed, 04 Jan 2017 17:27:32 +0000	0,3965000000	-0,0009
Mon, 02 Jan 2017 10:55:27 +0000	0,3974000000	+0,0014
Sun, 01 Jan 2017 10:12:28 +0000	0,3960000000	0
Sat, 31 Dec 2016 14:54:08 +0000	0,3960000000	+0,0004
Fri, 30 Dec 2016 13:01:03 +0000	0,3956000000	+0,0143
Sun, 25 Dec 2016 02:52:46 +0000	0,3813000000	-0,0003
Fri, 23 Dec 2016 22:06:29 +0000	0,3816000000	+0,0017
Fri, 23 Dec 2016 01:41:25 +0000	0,3799000000	-0,0056
Mon, 19 Dec 2016 03:14:02 +0000	0,3855000000	-0,0036
Mon, 12 Dec 2016 21:04:14 +0000	0,3891000000	-0,0036
Fri, 09 Dec 2016 09:17:41 +0000	0,3927000000	-0,0012
Sat, 03 Dec 2016 09:09:08 +0000	0,3939000000	+0,0004
Fri, 02 Dec 2016 14:01:41 +0000	0,3935000000	-0,0059
Tue, 29 Nov 2016 09:01:46 +0000	0,3994000000	-0,002
Sun, 27 Nov 2016 05:38:00 +0000	0,4014000000	-0,0517
Wed, 16 Nov 2016 01:16:32 +0000	0,4531000000	+0,0346
Sat, 12 Nov 2016 20:44:53 +0000	0,4185000000	+0,0221
Wed, 09 Nov 2016 19:07:20 +0000	0,3964000000	-0,0069
Tue, 08 Nov 2016 06:53:26 +0000	0,4033000000	-0,366
Fri, 28 Oct 2016 20:08:33 +0000	0,7693000000	-0,007
Tue, 25 Oct 2016 16:10:26 +0000	0,7763000000	+0,0084
Thu, 13 Oct 2016 09:56:45 +0000	0,7679000000	-0,0006
Wed, 12 Oct 2016 22:29:54 +0000	0,7685000000	+0,0144
Fri, 30 Sep 2016 05:30:58 +0000	0,7541000000	+0,0014
Sun, 18 Sep 2016 13:47:29 +0000	0,7527000000	0
Sat, 17 Sep 2016 09:48:12 +0000	0,7527000000	+0,0009
Wed, 14 Sep 2016 04:53:27 +0000	0,7518000000	+0,0036
Mon, 12 Sep 2016 05:48:25 +0000	0,7482000000	-0,0042
Sat, 10 Sep 2016 02:32:36 +0000	0,7524000000	+0,0021
Fri, 09 Sep 2016 13:01:58 +0000	0,7503000000	-0,0015
Sat, 03 Sep 2016 22:19:30 +0000	0,7518000000	+0,0045
Fri, 26 Aug 2016 12:32:14 +0000	0,7473000000	-0,0082
Mon, 15 Aug 2016 12:36:01 +0000	0,7555000000	-0,0106
Wed, 20 Jul 2016 11:17:50 +0000	0,7661000000	+0,0007
Mon, 18 Jul 2016 02:58:59 +0000	0,7654000000	-0,0005
Fri, 15 Jul 2016 23:01:46 +0000	0,7659000000	+0,0037
Sat, 09 Jul 2016 09:28:05 +0000	0,7622000000	-0,0057
Sat, 25 Jun 2016 01:43:04 +0000	0,7679000000	+0,0212
Wed, 22 Jun 2016 21:39:57 +0000	0,7467000000	-0,0044
Sat, 18 Jun 2016 17:38:36 +0000	0,7511000000	0
Sat, 18 Jun 2016 14:08:08 +0000	0,7511000000	-0,0054
Wed, 15 Jun 2016 03:12:13 +0000	0,7565000000	+0,0008
Tue, 14 Jun 2016 09:31:04 +0000	0,7557000000	+0,0017
Mon, 13 Jun 2016 13:21:41 +0000	0,7540000000	-0,0038
Tue, 31 May 2016 15:26:41 +0000	0,7578000000	+0,0012
Wed, 25 May 2016 16:37:08 +0000	0,7566000000	+0,0003
Tue, 24 May 2016 15:01:41 +0000	0,7563000000	+0,0063
Sat, 21 May 2016 00:48:50 +0000	0,7500000000	+0,0017
Fri, 13 May 2016 15:11:03 +0000	0,7483000000	+0,0055
Tue, 10 May 2016 18:18:07 +0000	0,7428000000	+0,003
Tue, 10 May 2016 04:31:21 +0000	0,7398000000	+10
Mon, 09 May 2016 17:26:59 +0000	0,7397000000	+0,0028
Mon, 02 May 2016 01:04:12 +0000	0,7369000000	-0,0013
Sun, 01 May 2016 05:58:28 +0000	0,7382000000	0
Sat, 30 Apr 2016 04:21:16 +0000	0,7382000000	-0,0125
Sun, 24 Apr 2016 12:55:40 +0000	0,7507000000	+0,0039
Fri, 22 Apr 2016 12:12:39 +0000	0,7468000000	+0,0063
Mon, 11 Apr 2016 02:31:16 +0000	0,7405000000	-0,0015
Fri, 01 Apr 2016 21:31:34 +0000	0,7420000000	-0,0054
Wed, 30 Mar 2016 20:16:02 +0000	0,7474000000	-0,0024
Wed, 30 Mar 2016 05:34:52 +0000	0,7498000000	-0,0017
Tue, 29 Mar 2016 18:09:59 +0000	0,7515000000	-0,008
Mon, 28 Mar 2016 00:36:14 +0000	0,7595000000	-0,0013
Fri, 25 Mar 2016 16:53:25 +0000	0,7608000000	+0,0006
Thu, 24 Mar 2016 01:16:06 +0000	0,7602000000	+0,0018
Wed, 23 Mar 2016 13:43:50 +0000	0,7584000000	+0,0008
Tue, 22 Mar 2016 16:34:48 +0000	0,7576000000	+0,0069
Sat, 19 Mar 2016 15:14:57 +0000	0,7507000000	+0,0007
Fri, 18 Mar 2016 03:52:28 +0000	0,7500000000	-0,006
Thu, 17 Mar 2016 08:18:48 +0000	0,7560000000	-0,0052
Mon, 14 Mar 2016 16:41:30 +0000	0,7612000000	-0,1049
Sun, 13 Mar 2016 15:01:46 +0000	0,8661000000	0
Sun, 13 Mar 2016 11:37:57 +0000	0,8661000000	0
Sat, 12 Mar 2016 22:29:51 +0000	0,8661000000	-0,0269
Wed, 02 Mar 2016 22:19:53 +0000	0,8930000000	+0,0029
Sun, 28 Feb 2016 08:34:12 +0000	0,8901000000	+0,0079
Thu, 25 Feb 2016 18:03:53 +0000	0,8822000000	-0,0023
Wed, 24 Feb 2016 21:24:12 +0000	0,8845000000	+0,014
Tue, 16 Feb 2016 01:27:59 +0000	0,8705000000	+0,0021
Mon, 15 Feb 2016 08:22:15 +0000	0,8684000000	-0,003
Mon, 08 Feb 2016 23:21:37 +0000	0,8714000000	+10
Mon, 08 Feb 2016 20:16:59 +0000	0,8713000000	-0,0013
Mon, 08 Feb 2016 16:43:54 +0000	0,8726000000	-0,0079
Mon, 08 Feb 2016 13:33:17 +0000	0,8805000000	+0,0039
Mon, 08 Feb 2016 06:22:36 +0000	0,8766000000	-0,0004
Mon, 08 Feb 2016 00:47:44 +0000	0,8770000000	0
Sun, 07 Feb 2016 17:55:56 +0000	0,8770000000	0
Sun, 07 Feb 2016 09:37:40 +0000	0,8770000000	0
Sun, 07 Feb 2016 02:58:33 +0000	0,8770000000	0
Sat, 06 Feb 2016 19:18:15 +0000	0,8770000000	+0,0044
Thu, 04 Feb 2016 21:13:26 +0000	0,8726000000	-0,0311
Sat, 30 Jan 2016 05:15:10 +0000	0,9037000000	+0,0002
Tue, 26 Jan 2016 17:53:23 +0000	0,9035000000	+0,0008
Tue, 26 Jan 2016 13:11:32 +0000	0,9027000000	-0,0005
Fri, 22 Jan 2016 01:15:28 +0000	0,9032000000	+0,0051
Thu, 21 Jan 2016 06:29:47 +0000	0,8981000000	+0,0036
Wed, 20 Jan 2016 04:09:01 +0000	0,8945000000	-0,0021
Mon, 18 Jan 2016 02:43:19 +0000	0,8966000000	-0,0009
Sun, 17 Jan 2016 23:12:40 +0000	0,8975000000	0
Sun, 17 Jan 2016 19:29:32 +0000	0,8975000000	+0,0007
Mon, 11 Jan 2016 13:57:40 +0000	0,8968000000	+0,0027
Sat, 09 Jan 2016 16:01:20 +0000	0,8941000000	-0,0132
Wed, 06 Jan 2016 06:31:14 +0000	0,9073000000	+0,0029
Mon, 04 Jan 2016 16:48:07 +0000	0,9044000000	+0,006
Sun, 03 Jan 2016 16:49:21 +0000	0,8984000000	+0,0126
Fri, 25 Dec 2015 09:00:36 +0000	0,8858000000	-0,0051
Thu, 24 Dec 2015 18:25:53 +0000	0,8909000000	-0,006
Mon, 21 Dec 2015 15:03:59 +0000	0,8969000000	-0,0018
Fri, 18 Dec 2015 20:19:10 +0000	0,8987000000	-0,0024
Thu, 17 Dec 2015 23:31:48 +0000	0,9011000000	+0,0153
Sat, 12 Dec 2015 11:15:28 +0000	0,8858000000	-0,0154
Mon, 07 Dec 2015 09:48:39 +0000	0,9012000000	-0,0171
Tue, 01 Dec 2015 15:51:13 +0000	0,9183000000	-0,0044
Mon, 30 Nov 2015 16:33:16 +0000	0,9227000000	+0,003
Mon, 30 Nov 2015 06:06:35 +0000	0,9197000000	+0,0008
Fri, 27 Nov 2015 20:48:23 +0000	0,9189000000	+0,0034
Tue, 24 Nov 2015 07:16:25 +0000	0,9155000000	+0,0038
Fri, 20 Nov 2015 13:06:35 +0000	0,9117000000	-0,0009
Tue, 17 Nov 2015 22:42:58 +0000	0,9126000000	+0,0032
Mon, 16 Nov 2015 20:43:32 +0000	0,9094000000	+0,0042
Sat, 14 Nov 2015 03:51:09 +0000	0,9052000000	+0,0034
Fri, 13 Nov 2015 03:32:03 +0000	0,9018000000	-0,0014
Thu, 12 Nov 2015 00:18:38 +0000	0,9032000000	+0,0254
Sat, 07 Nov 2015 14:29:42 +0000	0,8778000000	+0,0186
Tue, 27 Oct 2015 10:26:50 +0000	0,8592000000	+0,0017
Tue, 27 Oct 2015 04:01:46 +0000	0,8575000000	-0,0043
Mon, 26 Oct 2015 13:35:00 +0000	0,8618000000	+0,0135
Sat, 17 Oct 2015 03:21:23 +0000	0,8483000000	-0,0059
Wed, 14 Oct 2015 09:49:41 +0000	0,8542000000	-0,0031
Fri, 09 Oct 2015 22:52:35 +0000	0,8573000000	-0,0054
Fri, 09 Oct 2015 01:38:37 +0000	0,8627000000	-0,0045
Mon, 05 Oct 2015 08:08:48 +0000	0,8672000000	-0,0046
Tue, 29 Sep 2015 12:03:35 +0000	0,8718000000	+0,0003
Fri, 25 Sep 2015 21:07:10 +0000	0,8715000000	+0,0051
Thu, 24 Sep 2015 18:08:47 +0000	0,8664000000	-0,0076
Tue, 22 Sep 2015 18:12:12 +0000	0,8740000000	+0,0034
Tue, 22 Sep 2015 04:49:52 +0000	0,8706000000	+0,0079
Sat, 29 Aug 2015 23:42:15 +0000	0,8627000000	+0,0056
Fri, 28 Aug 2015 09:37:57 +0000	0,8571000000	-0,0156
Tue, 11 Aug 2015 20:03:57 +0000	0,8727000000	-0,0163
Tue, 04 Aug 2015 18:45:28 +0000	0,8890000000	+0,0063
Sat, 01 Aug 2015 09:59:59 +0000	0,8827000000	+0,0073
Tue, 28 Jul 2015 02:22:03 +0000	0,8754000000	-0,0015
Mon, 27 Jul 2015 11:55:28 +0000	0,8769000000	-0,0048
Sat, 25 Jul 2015 06:08:33 +0000	0,8817000000	-0,0095
Thu, 16 Jul 2015 19:54:00 +0000	0,8912000000	+0,0242
Sun, 12 Jul 2015 07:43:41 +0000	0,8670000000	-0,0113
Thu, 09 Jul 2015 18:42:15 +0000	0,8783000000	-0,0034
Tue, 07 Jul 2015 09:40:11 +0000	0,8817000000	-0,003
Sun, 05 Jul 2015 18:28:13 +0000	0,8847000000	-0,0072
Wed, 01 Jul 2015 02:03:54 +0000	0,8919000000	+0,0046
Wed, 24 Jun 2015 23:03:15 +0000	0,8873000000	+0,0134
Mon, 22 Jun 2015 19:25:07 +0000	0,8739000000	-0,0072
Wed, 17 Jun 2015 18:08:45 +0000	0,8811000000	+0,0028
Sun, 14 Jun 2015 05:13:32 +0000	0,8783000000	0
Sat, 13 Jun 2015 18:01:03 +0000	0,8783000000	0
Sat, 13 Jun 2015 00:02:39 +0000	0,8783000000	+0,0032
Wed, 10 Jun 2015 16:27:33 +0000	0,8751000000	+0,0006
Tue, 09 Jun 2015 03:40:49 +0000	0,8745000000	-0,0129
Mon, 08 Jun 2015 12:12:22 +0000	0,8874000000	-0,0035
Sat, 06 Jun 2015 22:55:11 +0000	0,8909000000	-0,0065
Sat, 23 May 2015 20:27:10 +0000	0,8974000000	+0,0092
Thu, 21 May 2015 16:47:28 +0000	0,8882000000	+0,0011
Wed, 20 May 2015 18:32:45 +0000	0,8871000000	+0,0252
Sat, 16 May 2015 21:19:07 +0000	0,8619000000	-0,0043
Thu, 14 May 2015 09:27:25 +0000	0,8662000000	-0,0213
Fri, 01 May 2015 13:16:54 +0000	0,8875000000	-0,0189
Tue, 28 Apr 2015 17:57:50 +0000	0,9064000000	-0,0133
Sat, 25 Apr 2015 18:36:39 +0000	0,9197000000	-0,0169
Sun, 12 Apr 2015 07:37:08 +0000	0,9366000000	+0,0158
Wed, 08 Apr 2015 03:40:16 +0000	0,9208000000	+0,0093
Mon, 06 Apr 2015 11:58:15 +0000	0,9115000000	-0,0077
Fri, 03 Apr 2015 22:37:29 +0000	0,9192000000	-0,0003
Fri, 03 Apr 2015 17:06:41 +0000	0,9195000000	-0,0027
Mon, 30 Mar 2015 05:59:45 +0000	0,9222000000	+0,01
Wed, 25 Mar 2015 15:56:08 +0000	0,9122000000	-0,0048
Mon, 23 Mar 2015 13:45:44 +0000	0,9170000000	-0,0059
Sun, 22 Mar 2015 00:44:26 +0000	0,9229000000	-0,0199
Thu, 19 Mar 2015 19:27:34 +0000	0,9428000000	+0,0179
Thu, 19 Mar 2015 01:51:22 +0000	0,9249000000	-0,0195
Tue, 17 Mar 2015 07:36:35 +0000	0,9444000000	-0,0086
Sat, 14 Mar 2015 16:10:13 +0000	0,9530000000	+0,0106
Thu, 12 Mar 2015 13:14:15 +0000	0,9424000000	+0,0168
Tue, 10 Mar 2015 08:18:50 +0000	0,9256000000	+0,0367
Wed, 18 Feb 2015 20:20:09 +0000	0,8889000000	+0,0025
Mon, 16 Feb 2015 15:06:27 +0000	0,8864000000	+0,0006
Sat, 14 Feb 2015 15:40:10 +0000	0,8858000000	-0,009
Wed, 11 Feb 2015 13:12:56 +0000	0,8948000000	+0,0125
Fri, 06 Feb 2015 08:25:54 +0000	0,8823000000	-0,0154
Sun, 01 Feb 2015 12:29:48 +0000	0,8977000000	-0,0171
Tue, 20 Jan 2015 20:18:54 +0000	0,9148000000	-0,0105
Fri, 16 Jan 2015 00:54:32 +0000	0,9253000000	+0,0135
Wed, 14 Jan 2015 22:30:02 +0000	0,9118000000	+0,0303
Tue, 30 Dec 2014 20:09:52 +0000	0,8815000000	+0,0011
Tue, 30 Dec 2014 09:46:27 +0000	0,8804000000	+0,0021
Sat, 27 Dec 2014 19:22:10 +0000	0,8783000000	+10
Fri, 26 Dec 2014 05:40:02 +0000	0,8782000000	10
Thu, 25 Dec 2014 14:45:33 +0000	0,8783000000	-0,0002
Thu, 25 Dec 2014 06:10:26 +0000	0,8785000000	+0,0055
Fri, 19 Dec 2014 00:26:40 +0000	0,8730000000	0
Thu, 18 Dec 2014 07:42:17 +0000	0,8730000000	-0,0004
Sat, 06 Dec 2014 19:13:00 +0000	0,8734000000	+0,0144
Mon, 01 Dec 2014 17:04:16 +0000	0,8590000000	-0,0035
Sat, 29 Nov 2014 18:32:19 +0000	0,8625000000	-0,0018
Mon, 24 Nov 2014 13:35:43 +0000	0,8643000000	-0,0009
Sat, 22 Nov 2014 10:25:25 +0000	0,8652000000	+0,0017
Fri, 21 Nov 2014 13:46:58 +0000	0,8635000000	+0,0015
Mon, 17 Nov 2014 23:28:13 +0000	0,8620000000	+0,0028
Thu, 13 Nov 2014 15:33:25 +0000	0,8592000000	-0,0005
Wed, 12 Nov 2014 05:23:23 +0000	0,8597000000	-0,0041
Tue, 11 Nov 2014 09:46:07 +0000	0,8638000000	10
Fri, 07 Nov 2014 11:10:15 +0000	0,8639000000	+0,0087
Sat, 01 Nov 2014 12:07:55 +0000	0,8552000000	+0,0081
Sat, 25 Oct 2014 21:34:14 +0000	0,8471000000	+10
Wed, 15 Oct 2014 04:59:15 +0000	0,8470000000	+0,0016
Tue, 14 Oct 2014 17:06:50 +0000	0,8454000000	-0,0016
Fri, 10 Oct 2014 20:56:01 +0000	0,8470000000	+0,0066
Mon, 29 Sep 2014 14:53:21 +0000	0,8404000000	+0,0111
Wed, 24 Sep 2014 00:39:56 +0000	0,8293000000	-0,002
Mon, 22 Sep 2014 15:17:00 +0000	0,8313000000	+0,0079
Mon, 15 Sep 2014 19:44:12 +0000	0,8234000000	+0,0002
Sat, 13 Sep 2014 16:38:27 +0000	0,8232000000	-0,0016
Thu, 11 Sep 2014 03:38:38 +0000	0,8248000000	+0,0014
Fri, 05 Sep 2014 16:50:54 +0000	0,8234000000	+0,0118
Tue, 02 Sep 2014 04:54:58 +0000	0,8116000000	+10
Sun, 31 Aug 2014 21:11:11 +0000	0,8115000000	+0,0029
Mon, 25 Aug 2014 11:58:33 +0000	0,8086000000	+0,0048
Wed, 20 Aug 2014 21:35:07 +0000	0,8038000000	+0,0026
Wed, 20 Aug 2014 09:44:34 +0000	0,8012000000	+0,0024
Thu, 14 Aug 2014 23:52:46 +0000	0,7988000000	-0,001
Wed, 13 Aug 2014 09:29:48 +0000	0,7998000000	+0,0006
Fri, 08 Aug 2014 03:49:10 +0000	0,7992000000	10
Tue, 05 Aug 2014 22:32:22 +0000	0,7993000000	+0,0045
Sun, 27 Jul 2014 14:00:02 +0000	0,7948000000	+0,0073
Sun, 20 Jul 2014 03:45:59 +0000	0,7875000000	-0,0004
Thu, 17 Jul 2014 15:34:01 +0000	0,7879000000	+0,0063
Wed, 09 Jul 2014 13:37:51 +0000	0,7816000000	+0,001
Mon, 07 Jul 2014 14:54:41 +0000	0,7806000000	+0,0042
Fri, 27 Jun 2014 16:11:13 +0000	0,7764000000	+10
Fri, 27 Jun 2014 04:37:30 +0000	0,7763000000	-0,0058
Tue, 10 Jun 2014 18:55:43 +0000	0,7821000000	+0,0043
Fri, 06 Jun 2014 14:49:52 +0000	0,7778000000	-0,0037
Sat, 24 May 2014 21:29:47 +0000	0,7815000000	+0,0015
Sun, 18 May 2014 08:35:12 +0000	0,7800000000	-0,0133
Wed, 09 Apr 2014 10:27:56 +0000	0,7933000000	-0,0002
Tue, 08 Apr 2014 17:13:15 +0000	0,7935000000	-0,0025
Tue, 08 Apr 2014 01:47:45 +0000	0,7960000000	-0,0033
Sun, 06 Apr 2014 21:20:32 +0000	0,7993000000	-0,0008
Thu, 03 Apr 2014 18:11:30 +0000	0,8001000000	+0,003
Wed, 02 Apr 2014 19:29:09 +0000	0,7971000000	+0,001
Wed, 02 Apr 2014 10:42:45 +0000	0,7961000000	+0,0007
Wed, 02 Apr 2014 04:55:08 +0000	0,7954000000	-0,0037
Mon, 31 Mar 2014 00:45:58 +0000	0,7991000000	0
Mon, 24 Mar 2014 13:47:00 +0000	0,7991000000	+0,007
Tue, 18 Mar 2014 15:54:48 +0000	0,7921000000	-0,0079
Tue, 04 Mar 2014 22:59:15 +0000	0,8000000000	-0,0047
Thu, 20 Feb 2014 20:20:45 +0000	0,8047000000	-0,005
Sun, 19 Jan 2014 11:03:49 +0000	0,8097000000	+0,0077
Sat, 11 Jan 2014 21:18:15 +0000	0,8020000000	-0,0035
Tue, 17 Dec 2013 14:39:18 +0000	0,8055000000	-0,0013
Sat, 14 Dec 2013 18:14:38 +0000	0,8068000000	+0,001909916
Sun, 03 Nov 2013 20:01:51 +0000	0,8048900840	-0,009730154
Mon, 14 Oct 2013 15:12:39 +0000	0,8146202380	-0,002633241
Thu, 26 Sep 2013 23:28:54 +0000	0,8172534790	-0,001877859
Wed, 25 Sep 2013 01:22:48 +0000	0,8191313380	-0,003877411
Mon, 16 Sep 2013 04:57:31 +0000	0,8230087490	+0,003522245
Mon, 02 Sep 2013 19:17:55 +0000	0,8194865040	+0,011810908
Sat, 24 Aug 2013 07:36:15 +0000	0,8076755960	-0,001259889
Fri, 23 Aug 2013 21:16:57 +0000	0,8089354850	-0,007971724
Wed, 24 Jul 2013 04:45:34 +0000	0,8169072090	0
Sat, 20 Jul 2013 17:18:26 +0000	0,8169072090	+0,004776323
Tue, 02 Jul 2013 02:25:13 +0000	0,8121308860	-0,00311392
Thu, 27 Jun 2013 20:44:01 +0000	0,8152448060	+0,015811895
Wed, 19 Jun 2013 06:34:31 +0000	0,7994329110	-0,00074286
Wed, 19 Jun 2013 02:14:37 +0000	0,8001757710	-0,037859897
Mon, 27 May 2013 09:55:48 +0000	0,8380356680	+0,002922028
Fri, 24 May 2013 16:37:45 +0000	0,8351136400	-0,003609072
Wed, 22 May 2013 16:11:29 +0000	0,8387227120	-0,004629468
Sun, 19 May 2013 17:15:16 +0000	0,8433521800	0
Sat, 18 May 2013 03:57:20 +0000	0,8433521800	+0,008657272
Fri, 10 May 2013 09:52:14 +0000	0,8346949080	+0,006545268
Thu, 09 May 2013 17:58:18 +0000	0,8281496400	-0,014022541
Thu, 02 May 2013 04:08:18 +0000	0,8421721810	+0,001373061
Fri, 26 Apr 2013 00:30:04 +0000	0,8407991200	-0,007041911
Fri, 12 Apr 2013 16:15:24 +0000	0,8478410310	-0,004943821
Tue, 09 Apr 2013 11:29:09 +0000	0,8527848520	-0,002482308
Sun, 07 Apr 2013 08:17:42 +0000	0,8552671600	-0,012661704
Wed, 20 Mar 2013 08:28:19 +0000	0,8679288640	+0,011178576
Sat, 16 Mar 2013 23:33:38 +0000	0,8567502880	-0,00806117
Sat, 02 Mar 2013 07:34:46 +0000	0,8648114580	0
Sat, 02 Mar 2013 04:29:39 +0000	0,8648114580	+0,007156675
Thu, 28 Feb 2013 04:12:42 +0000	0,8576547830	+0,01562528
Tue, 19 Feb 2013 21:33:44 +0000	0,8420295030	0
Mon, 18 Feb 2013 09:09:18 +0000	0,8420295030	-0,001732742
Thu, 14 Feb 2013 23:30:19 +0000	0,8437622450	+0,004298682
Wed, 13 Feb 2013 07:07:41 +0000	0,8394635630	-0,001734469
Tue, 12 Feb 2013 04:49:21 +0000	0,8411980320	-0,003624566
Sun, 10 Feb 2013 06:41:01 +0000	0,8448225980	-0,012066023
Wed, 23 Jan 2013 16:57:56 +0000	0,8568886210	-0,015612335
Sun, 13 Jan 2013 06:34:00 +0000	0,8725009560	-0,026528159
Wed, 02 Jan 2013 05:33:12 +0000	0,8990291150	-0,025491656
Sat, 22 Dec 2012 18:00:27 +0000	0,9245207710	-0,045147347
Thu, 22 Nov 2012 01:34:32 +0000	0,9696681180	+0,000182024
Wed, 14 Nov 2012 14:17:37 +0000	0,9694860940	+0,007370843
Sun, 04 Nov 2012 19:01:42 +0000	0,9621152510	+0,031775843
Thu, 20 Sep 2012 02:40:01 +0000	0,9303394080	-0,071537212
Sat, 11 Aug 2012 18:33:46 +0000	1,0018766200	-0,0007514
Fri, 10 Aug 2012 15:40:51 +0000	1,0026280200	+0,006646612
Tue, 07 Aug 2012 18:02:17 +0000	0,9959814080	+0,015838772
Sat, 30 Jun 2012 14:19:13 +0000	0,9801426360	-0,01514044
Thu, 14 Jun 2012 20:01:42 +0000	0,9952830760	-0,007047944
Wed, 13 Jun 2012 07:52:08 +0000	1,0023310200	+0,002681287
Tue, 12 Jun 2012 01:45:49 +0000	0,9996497330	+0,021470882
Tue, 22 May 2012 01:39:20 +0000	0,9781788510	+0,018154048
Fri, 11 May 2012 05:10:02 +0000	0,9600248030	+0,022844313
Sat, 28 Apr 2012 15:36:35 +0000	0,9371804900	-0,020983053
Tue, 07 Feb 2012 05:07:29 +0000	0,9581635430	+0,00845452
Mon, 30 Jan 2012 12:56:52 +0000	0,9497090230	+0,000133381
Sun, 29 Jan 2012 05:30:20 +0000	0,9495756420	-0,01977728
Sat, 21 Jan 2012 15:48:11 +0000	0,9693529220	-0,009808326
Fri, 13 Jan 2012 22:58:43 +0000	0,9791612480	+0,02213736
Sun, 18 Dec 2011 21:33:46 +0000	0,9570238880	+0,025426829
Fri, 09 Dec 2011 20:16:59 +0000	0,9315970590	-0,003198493
Wed, 07 Dec 2011 17:06:59 +0000	0,9347955520	-0,001915159
Tue, 29 Nov 2011 07:24:52 +0000	0,9367107110	+0,015079029
Sat, 12 Nov 2011 22:23:10 +0000	0,9216316820	+0,009673059
Wed, 02 Nov 2011 11:12:49 +0000	0,9119586230	+0,006462666
Thu, 20 Oct 2011 20:18:23 +0000	0,9054959570	-0,027632966
Mon, 10 Oct 2011 08:48:14 +0000	0,9331289230	+0,014767948
Wed, 21 Sep 2011 11:13:00 +0000	0,9183609750	-0,003985667
Wed, 21 Sep 2011 00:33:43 +0000	0,9223466420	+0,008536268
Sat, 17 Sep 2011 11:16:10 +0000	0,9138103740	+0,005793496
Fri, 16 Sep 2011 01:32:13 +0000	0,9080168780	+0,039554965
Fri, 26 Aug 2011 07:08:24 +0000	0,8684619130	-0,002026034
Tue, 23 Aug 2011 07:02:25 +0000	0,8704879470	+0,002192756
Mon, 22 Aug 2011 20:55:03 +0000	0,8682951910	-0,009624168
Sat, 13 Aug 2011 08:15:52 +0000	0,8779193590	0
Sat, 13 Aug 2011 01:56:22 +0000	0,8779193590	+0,006599878
Sat, 23 Jul 2011 01:25:05 +0000	0,8713194810	0

Обратите внимание, что информация об обменного курса EGP в HRK обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 12:22:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Хорватская куна

Примечание: График курса обмена валют Египетский фунт/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Хорватская куна в течение 2459 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.