Обмен валюты

EGP/HRK


Обменный курс на сегодня для EGP/HRK является EGP за HRK, это означает, что с 100 Египетских фунтов можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или HRK.
  


EGP в HRK обменного курса

Дата Обменный курс Вариация
decreased 0,3385000000 -0,0016
decreased 0,3401000000 -0,0267
increased 0,3668000000 +0,0058
decreased 0,3610000000 -0,0004
increased 0,3614000000 +0,0003
decreased 0,3611000000 -0,001
increased 0,3621000000 +0,0029
decreased 0,3592000000 -0,0034
decreased 0,3626000000 -0,0018
not_changed 0,3644000000 0
not_changed 0,3644000000 0
increased 0,3644000000 +0,0005
increased 0,3639000000 +0,001
increased 0,3629000000 +0,0002
increased 0,3627000000 +0,0076
decreased 0,3551000000 -0,0015
increased 0,3566000000 +0,0031
decreased 0,3535000000 -0,0006
increased 0,3541000000 +0,0001
decreased 0,3540000000 -0,0008
not_changed 0,3548000000 0
decreased 0,3548000000 -0,0007
increased 0,3555000000 +0,0053
not_changed 0,3502000000 0
increased 0,3502000000 +0,0002
decreased 0,3500000000 -0,0044
not_changed 0,3544000000 0
not_changed 0,3544000000 0
increased 0,3544000000 +0,0031
decreased 0,3513000000 -0,004
increased 0,3553000000 +0,0016
decreased 0,3537000000 -0,0004
decreased 0,3541000000 -0,0012
decreased 0,3553000000 -0,0006
increased 0,3559000000 +0,0007
increased 0,3552000000 +0,003
decreased 0,3522000000 -0,0014
decreased 0,3536000000 -0,0006
decreased 0,3542000000 -0,0007
increased 0,3549000000 +0,001
increased 0,3539000000 +0,0026
increased 0,3513000000 +0,0018
decreased 0,3495000000 -0,0011
decreased 0,3506000000 -0,004
decreased 0,3546000000 -0,0011
decreased 0,3557000000 -0,0008
decreased 0,3565000000 10
decreased 0,3566000000 -0,0009
decreased 0,3575000000 -0,0021
decreased 0,3596000000 -0,0042
decreased 0,3638000000 -0,0011
increased 0,3649000000 +0,0051
decreased 0,3598000000 -0,0054
not_changed 0,3652000000 0
decreased 0,3652000000 -0,0024
increased 0,3676000000 +0,0032
not_changed 0,3644000000 0
not_changed 0,3644000000 0
increased 0,3644000000 +0,0005
decreased 0,3639000000 -0,0017
increased 0,3656000000 +0,0013
decreased 0,3643000000 -0,0007
not_changed 0,3650000000 0
decreased 0,3650000000 -0,0037
increased 0,3687000000 +0,0022
decreased 0,3665000000 10
increased 0,3666000000 +0,0005
decreased 0,3661000000 -0,0006
decreased 0,3667000000 -0,0029
not_changed 0,3696000000 0
decreased 0,3696000000 -0,0014
decreased 0,3710000000 -0,0076
increased 0,3786000000 +0,0016
increased 0,3770000000 +0,0035
decreased 0,3735000000 -0,0041
decreased 0,3776000000 -0,0019
decreased 0,3795000000 -0,0022
decreased 0,3817000000 -0,0022
increased 0,3839000000 +0,0008
increased 0,3831000000 +0,0004
decreased 0,3827000000 -0,003
increased 0,3857000000 +0,0016
decreased 0,3841000000 -0,0055
increased 0,3896000000 +0,0017
increased 0,3879000000 +0,0014
increased 0,3865000000 +10
increased 0,3864000000 +0,004
increased 0,3824000000 +0,0058
decreased 0,3766000000 -0,003
increased 0,3796000000 +0,0021
decreased 0,3775000000 -0,0003
decreased 0,3778000000 -0,0012
increased 0,3790000000 +0,0011
decreased 0,3779000000 -0,002
decreased 0,3799000000 -0,0025
decreased 0,3824000000 -0,006
decreased 0,3884000000 -0,0097
decreased 0,3981000000 -0,0022
decreased 0,4003000000 -0,0349
increased 0,4352000000 +0,0011
decreased 0,4341000000 -0,0076
decreased 0,4417000000 -0,0009
increased 0,4426000000 +0,0041
decreased 0,4385000000 -0,0069
increased 0,4454000000 +0,0016
decreased 0,4438000000 -0,0001
increased 0,4439000000 +0,006
not_changed 0,4379000000 0
increased 0,4379000000 +0,0575
increased 0,3804000000 +0,0116
increased 0,3688000000 +0,0017
decreased 0,3671000000 -0,0066
decreased 0,3737000000 -0,0005
increased 0,3742000000 +0,005
decreased 0,3692000000 -0,0046
not_changed 0,3738000000 0
decreased 0,3738000000 -0,0005
decreased 0,3743000000 -0,0037
decreased 0,3780000000 -0,0194
increased 0,3974000000 +0,0019
decreased 0,3955000000 -0,001
decreased 0,3965000000 -0,0009
increased 0,3974000000 +0,0014
not_changed 0,3960000000 0
increased 0,3960000000 +0,0004
increased 0,3956000000 +0,0143
decreased 0,3813000000 -0,0003
increased 0,3816000000 +0,0017
decreased 0,3799000000 -0,0056
decreased 0,3855000000 -0,0036
decreased 0,3891000000 -0,0036
decreased 0,3927000000 -0,0012
increased 0,3939000000 +0,0004
decreased 0,3935000000 -0,0059
decreased 0,3994000000 -0,002
decreased 0,4014000000 -0,0517
increased 0,4531000000 +0,0346
increased 0,4185000000 +0,0221
decreased 0,3964000000 -0,0069
decreased 0,4033000000 -0,366
decreased 0,7693000000 -0,007
increased 0,7763000000 +0,0084
decreased 0,7679000000 -0,0006
increased 0,7685000000 +0,0144
increased 0,7541000000 +0,0014
not_changed 0,7527000000 0
increased 0,7527000000 +0,0009
increased 0,7518000000 +0,0036
decreased 0,7482000000 -0,0042
increased 0,7524000000 +0,0021
decreased 0,7503000000 -0,0015
increased 0,7518000000 +0,0045
decreased 0,7473000000 -0,0082
decreased 0,7555000000 -0,0106
increased 0,7661000000 +0,0007
decreased 0,7654000000 -0,0005
increased 0,7659000000 +0,0037
decreased 0,7622000000 -0,0057
increased 0,7679000000 +0,0212
decreased 0,7467000000 -0,0044
not_changed 0,7511000000 0
decreased 0,7511000000 -0,0054
increased 0,7565000000 +0,0008
increased 0,7557000000 +0,0017
decreased 0,7540000000 -0,0038
increased 0,7578000000 +0,0012
increased 0,7566000000 +0,0003
increased 0,7563000000 +0,0063
increased 0,7500000000 +0,0017
increased 0,7483000000 +0,0055
increased 0,7428000000 +0,003
increased 0,7398000000 +10
increased 0,7397000000 +0,0028
decreased 0,7369000000 -0,0013
not_changed 0,7382000000 0
decreased 0,7382000000 -0,0125
increased 0,7507000000 +0,0039
increased 0,7468000000 +0,0063
decreased 0,7405000000 -0,0015
decreased 0,7420000000 -0,0054
decreased 0,7474000000 -0,0024
decreased 0,7498000000 -0,0017
decreased 0,7515000000 -0,008
decreased 0,7595000000 -0,0013
increased 0,7608000000 +0,0006
increased 0,7602000000 +0,0018
increased 0,7584000000 +0,0008
increased 0,7576000000 +0,0069
increased 0,7507000000 +0,0007
decreased 0,7500000000 -0,006
decreased 0,7560000000 -0,0052
decreased 0,7612000000 -0,1049
not_changed 0,8661000000 0
not_changed 0,8661000000 0
decreased 0,8661000000 -0,0269
increased 0,8930000000 +0,0029
increased 0,8901000000 +0,0079
decreased 0,8822000000 -0,0023
increased 0,8845000000 +0,014
increased 0,8705000000 +0,0021
decreased 0,8684000000 -0,003
increased 0,8714000000 +10
decreased 0,8713000000 -0,0013
decreased 0,8726000000 -0,0079
increased 0,8805000000 +0,0039
decreased 0,8766000000 -0,0004
not_changed 0,8770000000 0
not_changed 0,8770000000 0
not_changed 0,8770000000 0
not_changed 0,8770000000 0
increased 0,8770000000 +0,0044
decreased 0,8726000000 -0,0311
increased 0,9037000000 +0,0002
increased 0,9035000000 +0,0008
decreased 0,9027000000 -0,0005
increased 0,9032000000 +0,0051
increased 0,8981000000 +0,0036
decreased 0,8945000000 -0,0021
decreased 0,8966000000 -0,0009
not_changed 0,8975000000 0
increased 0,8975000000 +0,0007
increased 0,8968000000 +0,0027
decreased 0,8941000000 -0,0132
increased 0,9073000000 +0,0029
increased 0,9044000000 +0,006
increased 0,8984000000 +0,0126
decreased 0,8858000000 -0,0051
decreased 0,8909000000 -0,006
decreased 0,8969000000 -0,0018
decreased 0,8987000000 -0,0024
increased 0,9011000000 +0,0153
decreased 0,8858000000 -0,0154
decreased 0,9012000000 -0,0171
decreased 0,9183000000 -0,0044
increased 0,9227000000 +0,003
increased 0,9197000000 +0,0008
increased 0,9189000000 +0,0034
increased 0,9155000000 +0,0038
decreased 0,9117000000 -0,0009
increased 0,9126000000 +0,0032
increased 0,9094000000 +0,0042
increased 0,9052000000 +0,0034
decreased 0,9018000000 -0,0014
increased 0,9032000000 +0,0254
increased 0,8778000000 +0,0186
increased 0,8592000000 +0,0017
decreased 0,8575000000 -0,0043
increased 0,8618000000 +0,0135
decreased 0,8483000000 -0,0059
decreased 0,8542000000 -0,0031
decreased 0,8573000000 -0,0054
decreased 0,8627000000 -0,0045
decreased 0,8672000000 -0,0046
increased 0,8718000000 +0,0003
increased 0,8715000000 +0,0051
decreased 0,8664000000 -0,0076
increased 0,8740000000 +0,0034
increased 0,8706000000 +0,0079
increased 0,8627000000 +0,0056
decreased 0,8571000000 -0,0156
decreased 0,8727000000 -0,0163
increased 0,8890000000 +0,0063
increased 0,8827000000 +0,0073
decreased 0,8754000000 -0,0015
decreased 0,8769000000 -0,0048
decreased 0,8817000000 -0,0095
increased 0,8912000000 +0,0242
decreased 0,8670000000 -0,0113
decreased 0,8783000000 -0,0034
decreased 0,8817000000 -0,003
decreased 0,8847000000 -0,0072
increased 0,8919000000 +0,0046
increased 0,8873000000 +0,0134
decreased 0,8739000000 -0,0072
increased 0,8811000000 +0,0028
not_changed 0,8783000000 0
not_changed 0,8783000000 0
increased 0,8783000000 +0,0032
increased 0,8751000000 +0,0006
decreased 0,8745000000 -0,0129
decreased 0,8874000000 -0,0035
decreased 0,8909000000 -0,0065
increased 0,8974000000 +0,0092
increased 0,8882000000 +0,0011
increased 0,8871000000 +0,0252
decreased 0,8619000000 -0,0043
decreased 0,8662000000 -0,0213
decreased 0,8875000000 -0,0189
decreased 0,9064000000 -0,0133
decreased 0,9197000000 -0,0169
increased 0,9366000000 +0,0158
increased 0,9208000000 +0,0093
decreased 0,9115000000 -0,0077
decreased 0,9192000000 -0,0003
decreased 0,9195000000 -0,0027
increased 0,9222000000 +0,01
decreased 0,9122000000 -0,0048
decreased 0,9170000000 -0,0059
decreased 0,9229000000 -0,0199
increased 0,9428000000 +0,0179
decreased 0,9249000000 -0,0195
decreased 0,9444000000 -0,0086
increased 0,9530000000 +0,0106
increased 0,9424000000 +0,0168
increased 0,9256000000 +0,0367
increased 0,8889000000 +0,0025
increased 0,8864000000 +0,0006
decreased 0,8858000000 -0,009
increased 0,8948000000 +0,0125
decreased 0,8823000000 -0,0154
decreased 0,8977000000 -0,0171
decreased 0,9148000000 -0,0105
increased 0,9253000000 +0,0135
increased 0,9118000000 +0,0303
increased 0,8815000000 +0,0011
increased 0,8804000000 +0,0021
increased 0,8783000000 +10
decreased 0,8782000000 10
decreased 0,8783000000 -0,0002
increased 0,8785000000 +0,0055
not_changed 0,8730000000 0
decreased 0,8730000000 -0,0004
increased 0,8734000000 +0,0144
decreased 0,8590000000 -0,0035
decreased 0,8625000000 -0,0018
decreased 0,8643000000 -0,0009
increased 0,8652000000 +0,0017
increased 0,8635000000 +0,0015
increased 0,8620000000 +0,0028
decreased 0,8592000000 -0,0005
decreased 0,8597000000 -0,0041
decreased 0,8638000000 10
increased 0,8639000000 +0,0087
increased 0,8552000000 +0,0081
increased 0,8471000000 +10
increased 0,8470000000 +0,0016
decreased 0,8454000000 -0,0016
increased 0,8470000000 +0,0066
increased 0,8404000000 +0,0111
decreased 0,8293000000 -0,002
increased 0,8313000000 +0,0079
increased 0,8234000000 +0,0002
decreased 0,8232000000 -0,0016
increased 0,8248000000 +0,0014
increased 0,8234000000 +0,0118
increased 0,8116000000 +10
increased 0,8115000000 +0,0029
increased 0,8086000000 +0,0048
increased 0,8038000000 +0,0026
increased 0,8012000000 +0,0024
decreased 0,7988000000 -0,001
increased 0,7998000000 +0,0006
decreased 0,7992000000 10
increased 0,7993000000 +0,0045
increased 0,7948000000 +0,0073
decreased 0,7875000000 -0,0004
increased 0,7879000000 +0,0063
increased 0,7816000000 +0,001
increased 0,7806000000 +0,0042
increased 0,7764000000 +10
decreased 0,7763000000 -0,0058
increased 0,7821000000 +0,0043
decreased 0,7778000000 -0,0037
increased 0,7815000000 +0,0015
decreased 0,7800000000 -0,0133
decreased 0,7933000000 -0,0002
decreased 0,7935000000 -0,0025
decreased 0,7960000000 -0,0033
decreased 0,7993000000 -0,0008
increased 0,8001000000 +0,003
increased 0,7971000000 +0,001
increased 0,7961000000 +0,0007
decreased 0,7954000000 -0,0037
not_changed 0,7991000000 0
increased 0,7991000000 +0,007
decreased 0,7921000000 -0,0079
decreased 0,8000000000 -0,0047
decreased 0,8047000000 -0,005
increased 0,8097000000 +0,0077
decreased 0,8020000000 -0,0035
decreased 0,8055000000 -0,0013
increased 0,8068000000 +0,001909916
decreased 0,8048900840 -0,009730154
decreased 0,8146202380 -0,002633241
decreased 0,8172534790 -0,001877859
decreased 0,8191313380 -0,003877411
increased 0,8230087490 +0,003522245
increased 0,8194865040 +0,011810908
decreased 0,8076755960 -0,001259889
decreased 0,8089354850 -0,007971724
not_changed 0,8169072090 0
increased 0,8169072090 +0,004776323
decreased 0,8121308860 -0,00311392
increased 0,8152448060 +0,015811895
decreased 0,7994329110 -0,00074286
decreased 0,8001757710 -0,037859897
increased 0,8380356680 +0,002922028
decreased 0,8351136400 -0,003609072
decreased 0,8387227120 -0,004629468
not_changed 0,8433521800 0
increased 0,8433521800 +0,008657272
increased 0,8346949080 +0,006545268
decreased 0,8281496400 -0,014022541
increased 0,8421721810 +0,001373061
decreased 0,8407991200 -0,007041911
decreased 0,8478410310 -0,004943821
decreased 0,8527848520 -0,002482308
decreased 0,8552671600 -0,012661704
increased 0,8679288640 +0,011178576
decreased 0,8567502880 -0,00806117
not_changed 0,8648114580 0
increased 0,8648114580 +0,007156675
increased 0,8576547830 +0,01562528
not_changed 0,8420295030 0
decreased 0,8420295030 -0,001732742
increased 0,8437622450 +0,004298682
decreased 0,8394635630 -0,001734469
decreased 0,8411980320 -0,003624566
decreased 0,8448225980 -0,012066023
decreased 0,8568886210 -0,015612335
decreased 0,8725009560 -0,026528159
decreased 0,8990291150 -0,025491656
decreased 0,9245207710 -0,045147347
increased 0,9696681180 +0,000182024
increased 0,9694860940 +0,007370843
increased 0,9621152510 +0,031775843
decreased 0,9303394080 -0,071537212
decreased 1,0018766200 -0,0007514
increased 1,0026280200 +0,006646612
increased 0,9959814080 +0,015838772
decreased 0,9801426360 -0,01514044
decreased 0,9952830760 -0,007047944
increased 1,0023310200 +0,002681287
increased 0,9996497330 +0,021470882
increased 0,9781788510 +0,018154048
increased 0,9600248030 +0,022844313
decreased 0,9371804900 -0,020983053
increased 0,9581635430 +0,00845452
increased 0,9497090230 +0,000133381
decreased 0,9495756420 -0,01977728
decreased 0,9693529220 -0,009808326
increased 0,9791612480 +0,02213736
increased 0,9570238880 +0,025426829
decreased 0,9315970590 -0,003198493
decreased 0,9347955520 -0,001915159
increased 0,9367107110 +0,015079029
increased 0,9216316820 +0,009673059
increased 0,9119586230 +0,006462666
decreased 0,9054959570 -0,027632966
increased 0,9331289230 +0,014767948
decreased 0,9183609750 -0,003985667
increased 0,9223466420 +0,008536268
increased 0,9138103740 +0,005793496
increased 0,9080168780 +0,039554965
decreased 0,8684619130 -0,002026034
increased 0,8704879470 +0,002192756
decreased 0,8682951910 -0,009624168
not_changed 0,8779193590 0
increased 0,8779193590 +0,006599878
not_changed 0,8713194810 0
Обратите внимание, что информация об обменного курса EGP в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Хорватская куна

Примечание: График курса обмена валют Египетский фунт/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Хорватская куна в течение 2459 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.