Обменный курс на сегодня для EGP/HUF является EGP за HUF, это означает, что с 100 Египетских фунтов можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или HUF.

EGP в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 19:01:11 +0000	14,9836000000	-0,1817
Mon, 30 Oct 2017 05:57:55 +0000	15,1653000000	-0,0137
Sun, 29 Oct 2017 09:54:22 +0000	15,1790000000	+0,3581
Sun, 22 Oct 2017 21:51:20 +0000	14,8209000000	-0,0048
Sat, 21 Oct 2017 23:34:19 +0000	14,8257000000	-0,0051
Fri, 20 Oct 2017 15:05:42 +0000	14,8308000000	+0,0876
Thu, 19 Oct 2017 21:45:44 +0000	14,7432000000	-0,1125
Tue, 17 Oct 2017 11:24:24 +0000	14,8557000000	+0,0313
Mon, 16 Oct 2017 08:22:27 +0000	14,8244000000	+0,0373
Sun, 15 Oct 2017 05:59:45 +0000	14,7871000000	-0,2731
Wed, 04 Oct 2017 01:19:30 +0000	15,0602000000	+0,1158
Fri, 29 Sep 2017 07:21:22 +0000	14,9444000000	+0,2355
Sun, 24 Sep 2017 11:11:12 +0000	14,7089000000	0
Sun, 24 Sep 2017 06:09:38 +0000	14,7089000000	+0,128
Wed, 20 Sep 2017 00:36:18 +0000	14,5809000000	-0,1257
Mon, 18 Sep 2017 17:58:54 +0000	14,7066000000	-0,0441
Thu, 14 Sep 2017 16:22:37 +0000	14,7507000000	+0,0359
Thu, 14 Sep 2017 01:30:22 +0000	14,7148000000	+0,1534
Mon, 11 Sep 2017 15:53:32 +0000	14,5614000000	+0,134
Thu, 07 Sep 2017 07:13:47 +0000	14,4274000000	-0,1467
Mon, 04 Sep 2017 08:53:45 +0000	14,5741000000	+0,0366
Tue, 22 Aug 2017 20:52:57 +0000	14,5375000000	-0,0096
Sun, 20 Aug 2017 11:07:19 +0000	14,5471000000	0
Sun, 20 Aug 2017 04:15:55 +0000	14,5471000000	-0,0197
Sat, 05 Aug 2017 12:58:27 +0000	14,5668000000	+0,0166
Mon, 31 Jul 2017 03:50:32 +0000	14,5502000000	+0,0269
Fri, 28 Jul 2017 18:41:07 +0000	14,5233000000	-0,2098
Wed, 26 Jul 2017 00:41:09 +0000	14,7331000000	+0,0492
Sat, 22 Jul 2017 09:32:37 +0000	14,6839000000	-0,0965
Tue, 18 Jul 2017 20:14:45 +0000	14,7804000000	-0,2079
Fri, 14 Jul 2017 07:38:37 +0000	14,9883000000	-0,0375
Tue, 11 Jul 2017 22:18:06 +0000	15,0258000000	-0,106
Mon, 10 Jul 2017 07:13:06 +0000	15,1318000000	-0,0907
Sun, 25 Jun 2017 20:43:43 +0000	15,2225000000	+0,031
Sun, 18 Jun 2017 17:26:18 +0000	15,1915000000	+0,0127
Fri, 16 Jun 2017 09:51:17 +0000	15,1788000000	-0,0607
Thu, 15 Jun 2017 20:20:23 +0000	15,2395000000	+0,1476
Thu, 15 Jun 2017 05:08:00 +0000	15,0919000000	-0,1164
Tue, 13 Jun 2017 06:16:22 +0000	15,2083000000	+0,0519
Mon, 12 Jun 2017 20:02:51 +0000	15,1564000000	-0,0216
Sat, 10 Jun 2017 19:36:57 +0000	15,1780000000	0
Sat, 10 Jun 2017 02:59:48 +0000	15,1780000000	+0,0662
Tue, 06 Jun 2017 21:24:38 +0000	15,1118000000	-0,0372
Sat, 03 Jun 2017 03:44:56 +0000	15,1490000000	-0,1643
Mon, 29 May 2017 21:20:22 +0000	15,3133000000	+0,1401
Fri, 26 May 2017 05:08:07 +0000	15,1732000000	-0,003
Thu, 25 May 2017 20:42:45 +0000	15,1762000000	-0,0127
Wed, 24 May 2017 22:39:54 +0000	15,1889000000	-0,0975
Wed, 24 May 2017 07:54:53 +0000	15,2864000000	+0,0709
Mon, 22 May 2017 19:12:58 +0000	15,2155000000	-0,407
Sun, 14 May 2017 21:42:44 +0000	15,6225000000	-0,2412
Wed, 03 May 2017 23:43:50 +0000	15,8637000000	-0,0344
Sat, 29 Apr 2017 11:25:13 +0000	15,8981000000	-0,0452
Fri, 28 Apr 2017 16:15:04 +0000	15,9433000000	+0,084
Thu, 27 Apr 2017 19:40:47 +0000	15,8593000000	+0,017
Thu, 27 Apr 2017 04:28:01 +0000	15,8423000000	-0,0574
Wed, 26 Apr 2017 17:21:02 +0000	15,8997000000	+0,0111
Mon, 24 Apr 2017 11:23:10 +0000	15,8886000000	-0,2505
Sun, 23 Apr 2017 12:15:21 +0000	16,1391000000	0
Sat, 22 Apr 2017 15:23:55 +0000	16,1391000000	-0,072
Fri, 21 Apr 2017 18:37:34 +0000	16,2111000000	+0,0273
Wed, 19 Apr 2017 08:06:31 +0000	16,1838000000	-0,1281
Mon, 17 Apr 2017 06:01:53 +0000	16,3119000000	+0,0005
Sat, 15 Apr 2017 02:22:22 +0000	16,3114000000	+0,0497
Thu, 13 Apr 2017 14:27:23 +0000	16,2617000000	-0,0066
Wed, 12 Apr 2017 23:20:53 +0000	16,2683000000	-0,0161
Mon, 10 Apr 2017 07:46:34 +0000	16,2844000000	+0,136
Fri, 07 Apr 2017 10:29:32 +0000	16,1484000000	+0,0345
Wed, 05 Apr 2017 08:55:14 +0000	16,1139000000	+0,05
Mon, 03 Apr 2017 19:30:49 +0000	16,0639000000	+0,2383
Tue, 28 Mar 2017 08:14:40 +0000	15,8256000000	+0,0434
Mon, 27 Mar 2017 21:21:28 +0000	15,7822000000	-0,1712
Sat, 25 Mar 2017 14:22:39 +0000	15,9534000000	+0,0686
Thu, 23 Mar 2017 18:37:20 +0000	15,8848000000	-0,0269
Thu, 23 Mar 2017 12:50:47 +0000	15,9117000000	+0,0984
Wed, 22 Mar 2017 09:42:36 +0000	15,8133000000	+0,0078
Tue, 21 Mar 2017 03:10:25 +0000	15,8055000000	-0,1373
Sun, 19 Mar 2017 14:00:15 +0000	15,9428000000	-0,0983
Wed, 15 Mar 2017 23:05:48 +0000	16,0411000000	-0,1273
Wed, 15 Mar 2017 09:17:01 +0000	16,1684000000	-0,4271
Tue, 14 Mar 2017 04:18:23 +0000	16,5955000000	-0,0971
Fri, 10 Mar 2017 09:22:24 +0000	16,6926000000	-0,0971
Thu, 09 Mar 2017 14:50:22 +0000	16,7897000000	-0,0166
Tue, 07 Mar 2017 17:58:03 +0000	16,8063000000	-0,7769
Tue, 07 Mar 2017 02:15:44 +0000	17,5832000000	-0,6193
Wed, 01 Mar 2017 22:53:01 +0000	18,2025000000	-0,2343
Tue, 28 Feb 2017 12:07:59 +0000	18,4368000000	-0,1517
Mon, 27 Feb 2017 00:44:23 +0000	18,5885000000	+0,0146
Sun, 26 Feb 2017 19:04:52 +0000	18,5739000000	+0,052
Sat, 25 Feb 2017 12:52:48 +0000	18,5219000000	0
Sat, 25 Feb 2017 00:05:34 +0000	18,5219000000	+0,2106
Fri, 24 Feb 2017 11:33:10 +0000	18,3113000000	-0,189
Wed, 22 Feb 2017 21:31:33 +0000	18,5003000000	+0,1059
Mon, 20 Feb 2017 09:46:12 +0000	18,3944000000	+0,3856
Thu, 16 Feb 2017 20:07:27 +0000	18,0088000000	+0,3097
Wed, 15 Feb 2017 02:21:42 +0000	17,6991000000	+2,3585
Sat, 04 Feb 2017 00:43:50 +0000	15,3406000000	+0,0822
Wed, 01 Feb 2017 07:58:22 +0000	15,2584000000	-0,0529
Sun, 29 Jan 2017 20:03:14 +0000	15,3113000000	-0,2325
Sun, 29 Jan 2017 13:15:23 +0000	15,5438000000	0
Sun, 29 Jan 2017 07:30:29 +0000	15,5438000000	0
Sun, 29 Jan 2017 03:36:03 +0000	15,5438000000	0
Sat, 28 Jan 2017 03:52:15 +0000	15,5438000000	-0,0541
Fri, 27 Jan 2017 08:21:51 +0000	15,5979000000	+0,1286
Thu, 26 Jan 2017 10:45:18 +0000	15,4693000000	+0,2756
Tue, 24 Jan 2017 12:33:15 +0000	15,1937000000	-0,2352
Mon, 23 Jan 2017 00:37:55 +0000	15,4289000000	+0,0407
Sun, 22 Jan 2017 17:24:50 +0000	15,3882000000	+0,1147
Sun, 15 Jan 2017 16:57:23 +0000	15,2735000000	-0,0406
Sat, 14 Jan 2017 17:31:11 +0000	15,3141000000	-0,0012
Thu, 12 Jan 2017 23:10:55 +0000	15,3153000000	-0,3828
Wed, 11 Jan 2017 05:31:35 +0000	15,6981000000	-0,0469
Tue, 10 Jan 2017 16:35:32 +0000	15,7450000000	-0,476
Fri, 06 Jan 2017 15:33:24 +0000	16,2210000000	-0,0267
Thu, 05 Jan 2017 10:24:18 +0000	16,2477000000	+0,1739
Thu, 05 Jan 2017 04:20:19 +0000	16,0738000000	-0,0593
Wed, 04 Jan 2017 17:12:37 +0000	16,1331000000	-0,1281
Tue, 03 Jan 2017 16:38:56 +0000	16,2612000000	+0,0216
Sun, 01 Jan 2017 18:58:38 +0000	16,2396000000	+0,0253
Fri, 30 Dec 2016 12:32:41 +0000	16,2143000000	+0,7986
Tue, 27 Dec 2016 16:03:27 +0000	15,4157000000	-0,2106
Sun, 25 Dec 2016 02:52:49 +0000	15,6263000000	-0,3715
Mon, 19 Dec 2016 03:14:06 +0000	15,9978000000	-0,3586
Sun, 18 Dec 2016 13:58:20 +0000	16,3564000000	0
Sat, 17 Dec 2016 07:54:47 +0000	16,3564000000	+0,6675
Wed, 14 Dec 2016 16:08:05 +0000	15,6889000000	-0,7015
Mon, 12 Dec 2016 07:57:33 +0000	16,3904000000	+0,0166
Fri, 09 Dec 2016 04:26:52 +0000	16,3738000000	+0,0382
Thu, 08 Dec 2016 20:42:03 +0000	16,3356000000	+0,2717
Thu, 08 Dec 2016 01:22:44 +0000	16,0639000000	+0,008
Wed, 07 Dec 2016 17:16:26 +0000	16,0559000000	-0,2477
Tue, 06 Dec 2016 19:48:11 +0000	16,3036000000	-0,297
Fri, 02 Dec 2016 07:44:56 +0000	16,6006000000	-0,0164
Wed, 30 Nov 2016 15:58:56 +0000	16,6170000000	+0,0858
Mon, 28 Nov 2016 20:09:55 +0000	16,5312000000	+0,0169
Sun, 27 Nov 2016 03:56:33 +0000	16,5143000000	10
Sat, 26 Nov 2016 04:16:11 +0000	16,5144000000	-0,1592
Fri, 25 Nov 2016 08:25:34 +0000	16,6736000000	-0,0303
Tue, 22 Nov 2016 04:00:31 +0000	16,7039000000	-1,7011
Thu, 17 Nov 2016 01:17:05 +0000	18,4050000000	-0,2525
Wed, 16 Nov 2016 04:05:22 +0000	18,6575000000	+0,0068
Tue, 15 Nov 2016 03:17:45 +0000	18,6507000000	+1,3895
Fri, 11 Nov 2016 23:47:54 +0000	17,2612000000	+0,8544
Tue, 08 Nov 2016 06:53:30 +0000	16,4068000000	-1,2757
Sun, 06 Nov 2016 19:59:11 +0000	17,6825000000	-2,5594
Thu, 03 Nov 2016 22:03:31 +0000	20,2419000000	-11,2637
Tue, 01 Nov 2016 12:49:15 +0000	31,5056000000	-0,4363
Thu, 27 Oct 2016 09:53:46 +0000	31,9419000000	-0,0133
Wed, 26 Oct 2016 03:58:22 +0000	31,9552000000	-0,0028
Tue, 25 Oct 2016 16:10:29 +0000	31,9580000000	+0,0301
Sun, 23 Oct 2016 15:04:48 +0000	31,9279000000	-0,0021
Fri, 21 Oct 2016 14:38:11 +0000	31,9300000000	+0,4848
Tue, 18 Oct 2016 12:17:01 +0000	31,4452000000	+0,1814
Wed, 12 Oct 2016 22:30:18 +0000	31,2638000000	+0,5038
Mon, 10 Oct 2016 20:06:11 +0000	30,7600000000	+0,0289
Thu, 06 Oct 2016 16:27:55 +0000	30,7311000000	-0,5122
Fri, 30 Sep 2016 11:52:10 +0000	31,2433000000	+0,2674
Fri, 30 Sep 2016 05:31:06 +0000	30,9759000000	-0,0364
Thu, 29 Sep 2016 17:24:28 +0000	31,0123000000	+0,3401
Sat, 24 Sep 2016 13:33:44 +0000	30,6722000000	-0,4315
Sun, 18 Sep 2016 13:47:37 +0000	31,1037000000	0
Sat, 17 Sep 2016 09:48:18 +0000	31,1037000000	-0,0131
Wed, 14 Sep 2016 04:53:29 +0000	31,1168000000	+0,0376
Sat, 10 Sep 2016 08:00:04 +0000	31,0792000000	-0,0064
Fri, 09 Sep 2016 17:13:25 +0000	31,0856000000	-0,2302
Sat, 03 Sep 2016 22:19:32 +0000	31,3158000000	+0,5491
Fri, 26 Aug 2016 12:32:52 +0000	30,7667000000	-0,1105
Sun, 21 Aug 2016 13:08:16 +0000	30,8772000000	+0,0009
Fri, 19 Aug 2016 20:08:52 +0000	30,8763000000	-0,3085
Mon, 15 Aug 2016 12:36:10 +0000	31,1848000000	-0,0602
Sun, 14 Aug 2016 11:42:51 +0000	31,2450000000	-0,2925
Sat, 06 Aug 2016 03:24:16 +0000	31,5375000000	+0,1899
Sat, 30 Jul 2016 03:02:53 +0000	31,3476000000	-0,3562
Thu, 28 Jul 2016 11:49:59 +0000	31,7038000000	-0,239
Tue, 26 Jul 2016 05:12:17 +0000	31,9428000000	-0,1223
Mon, 25 Jul 2016 11:48:03 +0000	32,0651000000	-0,0027
Fri, 22 Jul 2016 00:02:57 +0000	32,0678000000	-0,1683
Wed, 20 Jul 2016 11:18:03 +0000	32,2361000000	+0,0563
Mon, 18 Jul 2016 02:59:10 +0000	32,1798000000	-0,0387
Fri, 15 Jul 2016 23:01:55 +0000	32,2185000000	+0,1866
Tue, 05 Jul 2016 08:44:38 +0000	32,0319000000	-0,0378
Sun, 03 Jul 2016 00:02:34 +0000	32,0697000000	-0,0943
Fri, 24 Jun 2016 19:53:17 +0000	32,1640000000	+0,9355
Thu, 23 Jun 2016 08:38:17 +0000	31,2285000000	-0,0136
Wed, 22 Jun 2016 21:40:09 +0000	31,2421000000	-0,1178
Sat, 18 Jun 2016 17:38:45 +0000	31,3599000000	0
Fri, 17 Jun 2016 23:40:19 +0000	31,3599000000	-0,2195
Wed, 15 Jun 2016 03:12:15 +0000	31,5794000000	+0,0202
Tue, 14 Jun 2016 20:24:44 +0000	31,5592000000	+0,4005
Tue, 14 Jun 2016 03:43:45 +0000	31,1587000000	-0,0598
Mon, 13 Jun 2016 22:13:12 +0000	31,2185000000	-0,0412
Sun, 12 Jun 2016 16:19:58 +0000	31,2597000000	+0,5743
Wed, 08 Jun 2016 18:28:39 +0000	30,6854000000	-0,0763
Wed, 08 Jun 2016 09:16:29 +0000	30,7617000000	-0,0303
Tue, 07 Jun 2016 18:16:44 +0000	30,7920000000	+0,0017
Tue, 07 Jun 2016 14:27:20 +0000	30,7903000000	-0,1238
Mon, 06 Jun 2016 00:10:24 +0000	30,9141000000	-0,0205
Sun, 05 Jun 2016 16:52:21 +0000	30,9346000000	0
Sun, 05 Jun 2016 01:55:46 +0000	30,9346000000	-0,0624
Fri, 03 Jun 2016 18:24:27 +0000	30,9970000000	-0,5975
Thu, 02 Jun 2016 21:25:26 +0000	31,5945000000	-0,2081
Mon, 30 May 2016 05:57:47 +0000	31,8026000000	+0,015
Sun, 29 May 2016 09:10:16 +0000	31,7876000000	-0,0129
Fri, 27 May 2016 20:35:10 +0000	31,8005000000	+0,159
Thu, 26 May 2016 08:23:46 +0000	31,6415000000	-0,0799
Thu, 26 May 2016 00:02:43 +0000	31,7214000000	+0,1114
Sun, 22 May 2016 20:58:36 +0000	31,6100000000	0
Sat, 21 May 2016 00:48:52 +0000	31,6100000000	+0,233
Tue, 17 May 2016 02:52:10 +0000	31,3770000000	-0,0295
Fri, 13 May 2016 22:02:06 +0000	31,4065000000	+0,2466
Thu, 12 May 2016 13:32:20 +0000	31,1599000000	+0,038
Thu, 12 May 2016 04:48:08 +0000	31,1219000000	-0,1291
Mon, 09 May 2016 19:41:46 +0000	31,2510000000	+0,6399
Mon, 02 May 2016 06:37:27 +0000	30,6111000000	-0,0049
Mon, 02 May 2016 01:04:14 +0000	30,6160000000	-0,0385
Sat, 30 Apr 2016 20:03:05 +0000	30,6545000000	-0,3012
Thu, 28 Apr 2016 14:59:09 +0000	30,9557000000	-0,2605
Tue, 26 Apr 2016 11:55:23 +0000	31,2162000000	+0,0587
Mon, 25 Apr 2016 11:44:59 +0000	31,1575000000	+0,0203
Sat, 23 Apr 2016 23:52:23 +0000	31,1372000000	0
Sat, 23 Apr 2016 10:37:00 +0000	31,1372000000	-0,0211
Fri, 22 Apr 2016 18:15:12 +0000	31,1583000000	+0,2722
Thu, 21 Apr 2016 19:46:04 +0000	30,8861000000	-0,2262
Thu, 14 Apr 2016 08:47:31 +0000	31,1123000000	+0,0824
Wed, 13 Apr 2016 20:25:29 +0000	31,0299000000	+0,2989
Mon, 11 Apr 2016 15:43:41 +0000	30,7310000000	-0,1205
Mon, 11 Apr 2016 02:31:26 +0000	30,8515000000	+0,0035
Sun, 10 Apr 2016 23:27:58 +0000	30,8480000000	-0,0248
Sat, 09 Apr 2016 08:39:35 +0000	30,8728000000	0
Sat, 09 Apr 2016 00:01:42 +0000	30,8728000000	+0,0568
Thu, 07 Apr 2016 08:04:53 +0000	30,8160000000	-0,218
Wed, 06 Apr 2016 07:53:01 +0000	31,0340000000	+0,0046
Thu, 31 Mar 2016 18:04:18 +0000	31,0294000000	-0,3166
Thu, 31 Mar 2016 02:24:12 +0000	31,3460000000	-0,3445
Fri, 25 Mar 2016 21:24:32 +0000	31,6905000000	+0,0173
Fri, 25 Mar 2016 16:53:27 +0000	31,6732000000	+0,1159
Thu, 24 Mar 2016 01:16:09 +0000	31,5573000000	+0,2384
Tue, 22 Mar 2016 16:34:50 +0000	31,3189000000	+0,3479
Sun, 20 Mar 2016 08:00:22 +0000	30,9710000000	-0,0593
Fri, 18 Mar 2016 09:23:31 +0000	31,0303000000	+0,1355
Fri, 18 Mar 2016 03:52:30 +0000	30,8948000000	-0,0349
Thu, 17 Mar 2016 12:42:59 +0000	30,9297000000	-4,6474
Mon, 14 Mar 2016 15:19:46 +0000	35,5771000000	+0,0773
Sun, 13 Mar 2016 23:39:12 +0000	35,4998000000	0
Sun, 13 Mar 2016 11:38:00 +0000	35,4998000000	-0,5488
Wed, 09 Mar 2016 07:54:52 +0000	36,0486000000	-0,0682
Thu, 03 Mar 2016 19:59:14 +0000	36,1168000000	-0,2318
Tue, 01 Mar 2016 09:59:08 +0000	36,3486000000	+0,0405
Fri, 26 Feb 2016 15:32:30 +0000	36,3081000000	+0,2405
Thu, 25 Feb 2016 20:57:21 +0000	36,0676000000	+0,1828
Thu, 25 Feb 2016 05:07:20 +0000	35,8848000000	+0,5066
Fri, 19 Feb 2016 22:34:12 +0000	35,3782000000	-0,2128
Thu, 18 Feb 2016 00:03:33 +0000	35,5910000000	+0,0042
Wed, 17 Feb 2016 20:02:08 +0000	35,5868000000	+0,0289
Wed, 17 Feb 2016 15:24:36 +0000	35,5579000000	+0,3851
Sat, 13 Feb 2016 10:48:03 +0000	35,1728000000	-0,1125
Wed, 10 Feb 2016 12:37:20 +0000	35,2853000000	-0,2081
Mon, 08 Feb 2016 21:42:40 +0000	35,4934000000	+0,1067
Sun, 07 Feb 2016 21:22:44 +0000	35,3867000000	0
Sun, 07 Feb 2016 06:29:55 +0000	35,3867000000	-1,2846
Thu, 28 Jan 2016 11:35:30 +0000	36,6713000000	-0,1672
Fri, 22 Jan 2016 14:41:31 +0000	36,8385000000	-0,1619
Fri, 22 Jan 2016 01:33:17 +0000	37,0004000000	+0,0579
Tue, 19 Jan 2016 09:13:10 +0000	36,9425000000	-0,0597
Tue, 19 Jan 2016 04:15:15 +0000	37,0022000000	+0,0889
Sun, 17 Jan 2016 23:11:38 +0000	36,9133000000	0
Sun, 17 Jan 2016 19:29:34 +0000	36,9133000000	0
Sun, 17 Jan 2016 11:30:51 +0000	36,9133000000	0
Sun, 17 Jan 2016 07:50:01 +0000	36,9133000000	+0,0044
Fri, 08 Jan 2016 06:09:40 +0000	36,9089000000	+0,0338
Fri, 08 Jan 2016 02:53:29 +0000	36,8751000000	-0,4087
Tue, 05 Jan 2016 20:45:26 +0000	37,2838000000	-0,0933
Tue, 05 Jan 2016 12:05:28 +0000	37,3771000000	+0,2851
Mon, 04 Jan 2016 21:53:26 +0000	37,0920000000	+0,0701
Sun, 03 Jan 2016 15:49:39 +0000	37,0219000000	0
Sun, 03 Jan 2016 10:41:48 +0000	37,0219000000	+0,1838
Sun, 27 Dec 2015 14:18:20 +0000	36,8381000000	0
Sun, 27 Dec 2015 08:20:19 +0000	36,8381000000	-0,0234
Thu, 24 Dec 2015 18:25:59 +0000	36,8615000000	+0,0957
Thu, 24 Dec 2015 04:47:02 +0000	36,7658000000	-0,0065
Wed, 23 Dec 2015 12:19:11 +0000	36,7723000000	+0,1027
Mon, 21 Dec 2015 16:51:31 +0000	36,6696000000	-0,2716
Mon, 21 Dec 2015 04:09:50 +0000	36,9412000000	+0,0282
Sat, 19 Dec 2015 01:21:40 +0000	36,9130000000	-0,5014
Thu, 17 Dec 2015 21:14:55 +0000	37,4144000000	+0,4375
Tue, 15 Dec 2015 17:48:14 +0000	36,9769000000	+0,0947
Sun, 13 Dec 2015 06:48:53 +0000	36,8822000000	+0,1823
Wed, 09 Dec 2015 03:48:46 +0000	36,6999000000	-0,1041
Mon, 07 Dec 2015 17:48:38 +0000	36,8040000000	-0,7251
Wed, 02 Dec 2015 17:07:15 +0000	37,5291000000	+0,0787
Tue, 01 Dec 2015 08:40:42 +0000	37,4504000000	-0,0657
Tue, 01 Dec 2015 03:42:16 +0000	37,5161000000	-0,0435
Mon, 30 Nov 2015 19:52:43 +0000	37,5596000000	-0,0255
Sun, 29 Nov 2015 22:12:37 +0000	37,5851000000	0
Sun, 29 Nov 2015 03:17:25 +0000	37,5851000000	0
Sat, 28 Nov 2015 13:46:05 +0000	37,5851000000	-0,0083
Fri, 27 Nov 2015 20:48:27 +0000	37,5934000000	-0,0064
Thu, 26 Nov 2015 09:40:39 +0000	37,5998000000	+0,3238
Sun, 22 Nov 2015 22:03:16 +0000	37,2760000000	+0,2081
Fri, 20 Nov 2015 14:42:13 +0000	37,0679000000	-0,2528
Tue, 17 Nov 2015 22:43:00 +0000	37,3207000000	+0,3697
Sat, 14 Nov 2015 13:20:35 +0000	36,9510000000	-0,0645
Thu, 12 Nov 2015 16:26:00 +0000	37,0155000000	+0,0294
Thu, 12 Nov 2015 03:29:09 +0000	36,9861000000	+0,5157
Sat, 07 Nov 2015 14:29:44 +0000	36,4704000000	+1,4019
Mon, 02 Nov 2015 00:12:14 +0000	35,0685000000	-0,1058
Tue, 27 Oct 2015 10:26:53 +0000	35,1743000000	+0,0316
Mon, 26 Oct 2015 18:57:35 +0000	35,1427000000	-0,1246
Sun, 25 Oct 2015 22:36:39 +0000	35,2673000000	0
Sat, 24 Oct 2015 19:53:29 +0000	35,2673000000	0
Fri, 23 Oct 2015 22:01:32 +0000	35,2673000000	+1,2434
Wed, 21 Oct 2015 02:31:03 +0000	34,0239000000	-0,4374
Sat, 17 Oct 2015 20:36:47 +0000	34,4613000000	0
Sat, 17 Oct 2015 03:21:25 +0000	34,4613000000	-0,0669
Thu, 15 Oct 2015 09:29:26 +0000	34,5282000000	-0,7069
Thu, 08 Oct 2015 23:33:34 +0000	35,2351000000	-0,2936
Wed, 07 Oct 2015 23:34:43 +0000	35,5287000000	+0,201
Mon, 05 Oct 2015 08:08:50 +0000	35,3277000000	-0,3523
Thu, 01 Oct 2015 23:16:43 +0000	35,6800000000	+0,0728
Tue, 29 Sep 2015 22:33:59 +0000	35,6072000000	-0,2519
Fri, 25 Sep 2015 21:07:13 +0000	35,8591000000	+0,2882
Wed, 23 Sep 2015 09:22:17 +0000	35,5709000000	+0,1452
Mon, 21 Sep 2015 15:43:05 +0000	35,4257000000	+0,2452
Mon, 21 Sep 2015 11:54:01 +0000	35,1805000000	-0,5099
Fri, 11 Sep 2015 12:09:11 +0000	35,6904000000	-0,2433
Sat, 05 Sep 2015 22:35:50 +0000	35,9337000000	+0,2553
Fri, 28 Aug 2015 12:03:06 +0000	35,6784000000	+0,3683
Sun, 23 Aug 2015 16:08:08 +0000	35,3101000000	-0,1745
Thu, 13 Aug 2015 21:40:46 +0000	35,4846000000	-0,3817
Tue, 04 Aug 2015 04:02:41 +0000	35,8663000000	-0,0223
Mon, 03 Aug 2015 19:36:43 +0000	35,8886000000	-0,3752
Sun, 26 Jul 2015 21:34:50 +0000	36,2638000000	+0,4234
Thu, 23 Jul 2015 10:49:59 +0000	35,8404000000	-0,5426
Fri, 17 Jul 2015 16:17:17 +0000	36,3830000000	+0,406
Wed, 15 Jul 2015 07:08:47 +0000	35,9770000000	-0,8031
Wed, 08 Jul 2015 17:20:27 +0000	36,7801000000	-0,2656
Wed, 01 Jul 2015 02:35:52 +0000	37,0457000000	+0,8338
Fri, 19 Jun 2015 17:21:06 +0000	36,2119000000	-0,1193
Sat, 13 Jun 2015 18:00:59 +0000	36,3312000000	+0,0036
Fri, 12 Jun 2015 07:13:04 +0000	36,3276000000	-0,0465
Tue, 09 Jun 2015 21:52:11 +0000	36,3741000000	-0,4057
Sun, 07 Jun 2015 09:51:51 +0000	36,7798000000	0
Sat, 06 Jun 2015 00:31:02 +0000	36,7798000000	+0,2429
Sat, 23 May 2015 20:27:11 +0000	36,5369000000	+0,4751
Fri, 22 May 2015 11:44:51 +0000	36,0618000000	-0,2018
Wed, 20 May 2015 22:42:12 +0000	36,2636000000	+0,1378
Wed, 20 May 2015 06:40:16 +0000	36,1258000000	+0,2586
Tue, 19 May 2015 11:55:23 +0000	35,8672000000	+0,7867
Sun, 17 May 2015 13:44:10 +0000	35,0805000000	0
Sun, 17 May 2015 09:06:45 +0000	35,0805000000	-0,4277
Fri, 15 May 2015 13:07:03 +0000	35,5082000000	+0,0289
Fri, 08 May 2015 14:37:20 +0000	35,4793000000	+0,1804
Wed, 06 May 2015 22:24:59 +0000	35,2989000000	+0,0362
Wed, 06 May 2015 18:41:36 +0000	35,2627000000	-0,1568
Fri, 01 May 2015 06:03:29 +0000	35,4195000000	-1,1636
Fri, 17 Apr 2015 15:02:11 +0000	36,5831000000	-0,136
Sun, 12 Apr 2015 13:26:07 +0000	36,7191000000	+0,6225
Wed, 08 Apr 2015 03:40:15 +0000	36,0966000000	+0,2383
Mon, 06 Apr 2015 23:56:55 +0000	35,8583000000	+0,1261
Fri, 03 Apr 2015 22:37:26 +0000	35,7322000000	-0,3858
Fri, 03 Apr 2015 02:10:00 +0000	36,1180000000	+0,0452
Fri, 27 Mar 2015 16:00:38 +0000	36,0728000000	-0,3906
Tue, 24 Mar 2015 04:27:50 +0000	36,4634000000	-1,0845
Mon, 16 Mar 2015 13:53:15 +0000	37,5479000000	-0,6396
Sat, 14 Mar 2015 07:02:47 +0000	38,1875000000	0
Fri, 13 Mar 2015 23:57:50 +0000	38,1875000000	-0,0199
Fri, 13 Mar 2015 14:12:22 +0000	38,2074000000	+2,9006
Tue, 24 Feb 2015 13:14:42 +0000	35,3068000000	+0,191
Sat, 21 Feb 2015 19:46:45 +0000	35,1158000000	-0,0687
Wed, 18 Feb 2015 23:51:42 +0000	35,1845000000	-0,016
Wed, 18 Feb 2015 20:20:07 +0000	35,2005000000	-0,0293
Mon, 16 Feb 2015 15:06:26 +0000	35,2298000000	-0,0277
Sat, 14 Feb 2015 20:04:26 +0000	35,2575000000	-0,4772
Tue, 10 Feb 2015 22:25:09 +0000	35,7347000000	+0,3167
Sun, 08 Feb 2015 18:04:44 +0000	35,4180000000	-0,0079
Fri, 06 Feb 2015 14:54:25 +0000	35,4259000000	-0,84
Sun, 01 Feb 2015 12:29:49 +0000	36,2659000000	-0,8135
Wed, 28 Jan 2015 22:47:24 +0000	37,0794000000	+0,2875
Wed, 28 Jan 2015 10:20:39 +0000	36,7919000000	+0,0351
Tue, 27 Jan 2015 22:37:14 +0000	36,7568000000	-0,4156
Tue, 27 Jan 2015 08:21:58 +0000	37,1724000000	-0,1314
Sat, 24 Jan 2015 08:04:22 +0000	37,3038000000	+0,0725
Fri, 23 Jan 2015 18:14:26 +0000	37,2313000000	-1,6545
Fri, 16 Jan 2015 00:54:31 +0000	38,8858000000	+0,9723
Wed, 14 Jan 2015 22:30:01 +0000	37,9135000000	+0,3294
Fri, 09 Jan 2015 05:47:29 +0000	37,5841000000	+1,1865
Sun, 28 Dec 2014 13:37:00 +0000	36,3976000000	+0,0856
Thu, 25 Dec 2014 06:01:39 +0000	36,3120000000	+0,2999
Mon, 22 Dec 2014 12:02:21 +0000	36,0121000000	-0,0718
Mon, 22 Dec 2014 01:54:08 +0000	36,0839000000	+0,0015
Sat, 20 Dec 2014 20:51:50 +0000	36,0824000000	+1,5003
Sat, 13 Dec 2014 22:08:27 +0000	34,5821000000	-0,2253
Sat, 06 Dec 2014 19:01:40 +0000	34,8074000000	+0,495
Sat, 22 Nov 2014 12:04:42 +0000	34,3124000000	+0,3753
Fri, 21 Nov 2014 06:29:15 +0000	33,9371000000	-0,0063
Thu, 20 Nov 2014 20:57:46 +0000	33,9434000000	-0,443
Mon, 17 Nov 2014 23:02:03 +0000	34,3864000000	+0,2396
Sat, 15 Nov 2014 00:51:05 +0000	34,1468000000	-0,0866
Thu, 13 Nov 2014 15:33:27 +0000	34,2334000000	-0,2185
Thu, 13 Nov 2014 07:09:36 +0000	34,4519000000	+0,0032
Wed, 12 Nov 2014 19:12:31 +0000	34,4487000000	+0,0516
Wed, 12 Nov 2014 07:40:06 +0000	34,3971000000	-0,1769
Mon, 10 Nov 2014 05:06:19 +0000	34,5740000000	-0,1562
Sat, 08 Nov 2014 08:16:51 +0000	34,7302000000	+0,2422
Mon, 03 Nov 2014 09:53:56 +0000	34,4880000000	+0,1303
Sat, 01 Nov 2014 12:07:58 +0000	34,3577000000	+0,4709
Wed, 29 Oct 2014 01:20:03 +0000	33,8868000000	-0,1288
Mon, 27 Oct 2014 12:58:25 +0000	34,0156000000	-0,0293
Sat, 25 Oct 2014 21:34:15 +0000	34,0449000000	+0,4021
Tue, 21 Oct 2014 18:30:10 +0000	33,6428000000	+0,0503
Mon, 20 Oct 2014 15:42:10 +0000	33,5925000000	-0,2195
Tue, 14 Oct 2014 17:02:33 +0000	33,8120000000	-0,0433
Sun, 12 Oct 2014 11:03:54 +0000	33,8553000000	-0,3705
Sat, 04 Oct 2014 16:36:38 +0000	34,2258000000	-0,2258
Wed, 01 Oct 2014 06:15:38 +0000	34,4516000000	+0,0717
Sun, 28 Sep 2014 16:48:45 +0000	34,3799000000	+0,5589
Wed, 24 Sep 2014 00:39:55 +0000	33,8210000000	-0,0716
Sat, 20 Sep 2014 20:39:54 +0000	33,8926000000	-0,0536
Tue, 16 Sep 2014 15:20:39 +0000	33,9462000000	-0,0307
Sun, 14 Sep 2014 16:21:35 +0000	33,9769000000	0
Sun, 14 Sep 2014 08:04:00 +0000	33,9769000000	-0,0161
Fri, 12 Sep 2014 05:57:56 +0000	33,9930000000	-0,0042
Thu, 11 Sep 2014 14:56:54 +0000	33,9972000000	+0,1259
Fri, 05 Sep 2014 04:46:22 +0000	33,8713000000	+0,4291
Wed, 03 Sep 2014 16:14:40 +0000	33,4422000000	-0,0795
Tue, 02 Sep 2014 05:00:27 +0000	33,5217000000	+0,1138
Thu, 28 Aug 2014 23:37:33 +0000	33,4079000000	+0,268
Wed, 27 Aug 2014 21:41:06 +0000	33,1399000000	-0,0259
Mon, 25 Aug 2014 11:58:37 +0000	33,1658000000	+0,0049
Wed, 20 Aug 2014 23:56:06 +0000	33,1609000000	+0,3674
Sun, 17 Aug 2014 17:06:26 +0000	32,7935000000	0
Fri, 15 Aug 2014 23:34:00 +0000	32,7935000000	-0,0637
Thu, 14 Aug 2014 03:12:31 +0000	32,8572000000	+0,0047
Wed, 13 Aug 2014 11:57:24 +0000	32,8525000000	+0,0278
Wed, 13 Aug 2014 07:19:34 +0000	32,8247000000	-0,039
Tue, 12 Aug 2014 16:34:52 +0000	32,8637000000	-0,1108
Tue, 05 Aug 2014 15:18:59 +0000	32,9745000000	+0,2528
Tue, 05 Aug 2014 10:45:19 +0000	32,7217000000	+0,1083
Thu, 31 Jul 2014 11:51:45 +0000	32,6134000000	+0,0958
Thu, 31 Jul 2014 03:48:02 +0000	32,5176000000	+0,0881
Wed, 30 Jul 2014 07:54:22 +0000	32,4295000000	+0,2811
Mon, 28 Jul 2014 23:53:46 +0000	32,1484000000	+0,025
Sun, 27 Jul 2014 07:40:33 +0000	32,1234000000	+0,1262
Thu, 17 Jul 2014 00:08:08 +0000	31,9972000000	+0,1018
Tue, 15 Jul 2014 17:53:26 +0000	31,8954000000	+0,1496
Wed, 09 Jul 2014 08:29:08 +0000	31,7458000000	-0,1189
Mon, 07 Jul 2014 14:51:01 +0000	31,8647000000	+0,1245
Sat, 28 Jun 2014 06:16:25 +0000	31,7402000000	+0,0023
Fri, 27 Jun 2014 14:24:45 +0000	31,7379000000	+0,0552
Fri, 27 Jun 2014 04:31:20 +0000	31,6827000000	+0,3258
Thu, 19 Jun 2014 16:08:28 +0000	31,3569000000	-0,4166
Wed, 18 Jun 2014 07:51:30 +0000	31,7735000000	+0,1119
Sat, 14 Jun 2014 17:10:02 +0000	31,6616000000	+0,1773
Wed, 11 Jun 2014 06:52:23 +0000	31,4843000000	+0,4712
Sun, 08 Jun 2014 22:53:58 +0000	31,0131000000	-0,0588
Fri, 06 Jun 2014 14:49:54 +0000	31,0719000000	-0,0014
Sat, 24 May 2014 21:29:51 +0000	31,0733000000	-0,2376
Tue, 20 May 2014 07:16:06 +0000	31,3109000000	-0,01
Sun, 18 May 2014 09:11:07 +0000	31,3209000000	-0,0805
Sun, 11 May 2014 02:54:23 +0000	31,4014000000	-0,2498
Mon, 05 May 2014 17:21:20 +0000	31,6512000000	-0,335
Mon, 28 Apr 2014 16:32:06 +0000	31,9862000000	+0,1558
Thu, 24 Apr 2014 12:59:40 +0000	31,8304000000	-0,1075
Thu, 17 Apr 2014 09:10:04 +0000	31,9379000000	+0,1114
Mon, 14 Apr 2014 07:47:17 +0000	31,8265000000	+0,1892
Sun, 13 Apr 2014 14:56:53 +0000	31,6373000000	+0,0932
Fri, 11 Apr 2014 08:39:25 +0000	31,5441000000	-0,2346
Tue, 08 Apr 2014 11:02:04 +0000	31,7787000000	-0,2896
Mon, 07 Apr 2014 13:08:58 +0000	32,0683000000	+0,0659
Sun, 06 Apr 2014 21:20:32 +0000	32,0024000000	0
Sun, 06 Apr 2014 13:46:14 +0000	32,0024000000	0
Sat, 05 Apr 2014 09:29:52 +0000	32,0024000000	-0,1276
Fri, 04 Apr 2014 08:05:51 +0000	32,1300000000	+0,1539
Wed, 02 Apr 2014 09:27:28 +0000	31,9761000000	+0,0307
Wed, 02 Apr 2014 04:33:39 +0000	31,9454000000	-0,0579
Tue, 01 Apr 2014 08:22:27 +0000	32,0033000000	+0,0071
Mon, 31 Mar 2014 10:23:04 +0000	31,9962000000	-0,4664
Tue, 25 Mar 2014 10:16:40 +0000	32,4626000000	-0,1825
Sat, 22 Mar 2014 06:44:25 +0000	32,6451000000	+0,5052
Tue, 18 Mar 2014 15:54:50 +0000	32,1399000000	-0,0388
Mon, 17 Mar 2014 18:29:27 +0000	32,1787000000	-0,2366
Thu, 13 Mar 2014 04:50:34 +0000	32,4153000000	+0,1121
Mon, 10 Mar 2014 05:45:47 +0000	32,3032000000	-0,1528
Tue, 04 Mar 2014 22:59:18 +0000	32,4560000000	+0,1862
Tue, 25 Feb 2014 18:24:48 +0000	32,2698000000	-0,1523
Sat, 22 Feb 2014 03:31:04 +0000	32,4221000000	+0,0201
Wed, 29 Jan 2014 20:27:40 +0000	32,4020000000	+0,3964
Sun, 26 Jan 2014 03:30:36 +0000	32,0056000000	+0,4294
Sun, 05 Jan 2014 14:34:24 +0000	31,5762000000	0
Sat, 04 Jan 2014 09:52:48 +0000	31,5762000000	+0,5179
Fri, 27 Dec 2013 23:52:34 +0000	31,0583000000	-0,5605
Sat, 21 Dec 2013 17:16:35 +0000	31,6188000000	-0,0072
Fri, 20 Dec 2013 20:33:19 +0000	31,6260000000	-0,2538
Sat, 14 Dec 2013 18:14:48 +0000	31,8798000000	-0,1476
Thu, 12 Dec 2013 14:53:05 +0000	32,0274000000	-0,2154
Sat, 30 Nov 2013 20:42:56 +0000	32,2428000000	+1,175163
Wed, 30 Oct 2013 08:07:32 +0000	31,0676370000	+0,3293905
Sat, 26 Oct 2013 09:47:21 +0000	30,7382465000	-0,5015297
Tue, 22 Oct 2013 14:25:34 +0000	31,2397762000	-0,3596142
Fri, 11 Oct 2013 10:47:14 +0000	31,5993904000	-0,1418607
Sun, 06 Oct 2013 23:56:56 +0000	31,7412511000	+0,1657507
Fri, 04 Oct 2013 07:49:40 +0000	31,5755004000	-0,568053
Mon, 30 Sep 2013 16:21:04 +0000	32,1435534000	0
Sun, 29 Sep 2013 17:05:39 +0000	32,1435534000	-0,0407856
Wed, 25 Sep 2013 01:22:50 +0000	32,1843390000	+0,0796698
Tue, 24 Sep 2013 05:06:32 +0000	32,1046692000	+0,0283924
Sat, 21 Sep 2013 03:02:55 +0000	32,0762768000	-0,6742312
Mon, 16 Sep 2013 02:59:13 +0000	32,7505080000	-0,0455119
Wed, 11 Sep 2013 12:20:33 +0000	32,7960199000	-0,1850778
Mon, 09 Sep 2013 23:04:55 +0000	32,9810977000	+0,0150153
Sat, 07 Sep 2013 05:49:16 +0000	32,9660824000	+0,3202443
Sun, 01 Sep 2013 19:59:08 +0000	32,6458381000	0
Sun, 01 Sep 2013 10:41:32 +0000	32,6458381000	+0,7685552
Sun, 25 Aug 2013 08:59:27 +0000	31,8772829000	0
Sat, 24 Aug 2013 11:39:53 +0000	31,8772829000	-0,20904
Wed, 21 Aug 2013 17:47:16 +0000	32,0863229000	-0,0890762
Mon, 19 Aug 2013 08:41:31 +0000	32,1753991000	+0,0649862
Fri, 16 Aug 2013 13:49:14 +0000	32,1104129000	+0,3023702
Mon, 12 Aug 2013 01:50:26 +0000	31,8080427000	0
Sun, 11 Aug 2013 10:37:57 +0000	31,8080427000	-0,2277595
Thu, 08 Aug 2013 17:37:29 +0000	32,0358022000	-0,0827163
Thu, 08 Aug 2013 13:18:59 +0000	32,1185185000	+0,0168578
Mon, 05 Aug 2013 03:17:08 +0000	32,1016607000	+0,1278528
Sat, 27 Jul 2013 06:47:19 +0000	31,9738079000	-0,1752241
Thu, 25 Jul 2013 18:48:46 +0000	32,1490320000	0
Wed, 24 Jul 2013 05:12:11 +0000	32,1490320000	0
Tue, 23 Jul 2013 14:31:46 +0000	32,1490320000	0
Tue, 23 Jul 2013 08:13:52 +0000	32,1490320000	0
Mon, 22 Jul 2013 15:05:01 +0000	32,1490320000	+0,372886
Fri, 19 Jul 2013 04:35:53 +0000	31,7761460000	-0,5313018
Fri, 05 Jul 2013 00:47:01 +0000	32,3074478000	+0,1702946
Tue, 02 Jul 2013 23:28:37 +0000	32,1371532000	-0,3843877
Wed, 26 Jun 2013 22:38:35 +0000	32,5215409000	+1,1464312
Wed, 19 Jun 2013 14:01:03 +0000	31,3751097000	+0,1439539
Tue, 18 Jun 2013 06:52:56 +0000	31,2311558000	+0,0297593
Sat, 15 Jun 2013 14:46:37 +0000	31,2013965000	-0,5211584
Thu, 13 Jun 2013 23:44:01 +0000	31,7225549000	-0,200007
Wed, 12 Jun 2013 09:25:50 +0000	31,9225619000	-0,0872815
Sun, 09 Jun 2013 13:04:09 +0000	32,0098434000	0
Sat, 08 Jun 2013 02:36:47 +0000	32,0098434000	-0,6896314
Sun, 02 Jun 2013 16:31:37 +0000	32,6994748000	+0,734073
Thu, 30 May 2013 13:56:06 +0000	31,9654018000	-0,0737481
Thu, 30 May 2013 08:05:35 +0000	32,0391499000	-0,0385657
Tue, 28 May 2013 14:22:35 +0000	32,0777156000	+0,0071827
Sun, 26 May 2013 08:20:58 +0000	32,0705329000	0
Sat, 25 May 2013 14:18:05 +0000	32,0705329000	+0,0644994
Wed, 22 May 2013 23:56:59 +0000	32,0060335000	-0,3470273
Tue, 21 May 2013 08:15:13 +0000	32,3530608000	+0,0437894
Tue, 21 May 2013 03:00:56 +0000	32,3092714000	-0,0291797
Mon, 20 May 2013 20:23:56 +0000	32,3384511000	-0,1848943
Sun, 19 May 2013 21:12:43 +0000	32,5233454000	-0,0303231
Mon, 13 May 2013 21:46:50 +0000	32,5536685000	+0,0432754
Mon, 13 May 2013 04:22:35 +0000	32,5103931000	+0,015592
Sun, 12 May 2013 05:18:06 +0000	32,4948011000	-1,0082151
Fri, 03 May 2013 06:53:32 +0000	33,5030162000	0
Tue, 30 Apr 2013 19:32:46 +0000	33,5030162000	0
Tue, 30 Apr 2013 08:55:28 +0000	33,5030162000	0
Mon, 29 Apr 2013 05:55:06 +0000	33,5030162000	0
Sat, 27 Apr 2013 09:30:08 +0000	33,5030162000	+0,0698141
Fri, 26 Apr 2013 21:10:34 +0000	33,4332021000	+0,0772307
Fri, 26 Apr 2013 00:04:07 +0000	33,3559714000	0
Thu, 25 Apr 2013 14:21:43 +0000	33,3559714000	+0,4946906
Tue, 16 Apr 2013 21:34:41 +0000	32,8612808000	-0,2468825
Wed, 10 Apr 2013 01:21:37 +0000	33,1081633000	-0,1659935
Tue, 09 Apr 2013 14:06:41 +0000	33,2741568000	-0,3049477
Sun, 07 Apr 2013 10:47:23 +0000	33,5791045000	-1,1787653
Tue, 02 Apr 2013 00:57:26 +0000	34,7578698000	-0,1161516
Sun, 31 Mar 2013 08:57:57 +0000	34,8740214000	-0,1509846
Thu, 28 Mar 2013 18:12:01 +0000	35,0250060000	+0,1914753
Mon, 25 Mar 2013 05:58:12 +0000	34,8335307000	+0,0904981
Sat, 23 Mar 2013 21:26:57 +0000	34,7430326000	-0,2312898
Fri, 22 Mar 2013 21:30:50 +0000	34,9743224000	+0,3033379
Thu, 21 Mar 2013 12:25:42 +0000	34,6709845000	-0,026542
Tue, 19 Mar 2013 14:12:52 +0000	34,6975265000	-0,035948
Thu, 14 Mar 2013 16:23:57 +0000	34,7334745000	-0,1476295
Wed, 13 Mar 2013 22:36:44 +0000	34,8811040000	+0,3018243
Tue, 12 Mar 2013 17:19:40 +0000	34,5792797000	+0,4961574
Sun, 10 Mar 2013 13:22:50 +0000	34,0831223000	0
Sat, 09 Mar 2013 07:10:08 +0000	34,0831223000	+0,0516498
Thu, 07 Mar 2013 12:07:22 +0000	34,0314725000	+0,5201807
Wed, 06 Mar 2013 07:24:08 +0000	33,5112918000	-0,3676484
Tue, 05 Mar 2013 02:16:59 +0000	33,8789402000	+0,2826993
Sun, 03 Mar 2013 08:30:01 +0000	33,5962409000	+0,0152088
Sat, 02 Mar 2013 01:18:32 +0000	33,5810321000	0
Fri, 01 Mar 2013 19:02:26 +0000	33,5810321000	+0,0455439
Fri, 01 Mar 2013 03:28:25 +0000	33,5354882000	+0,113321
Thu, 28 Feb 2013 20:45:42 +0000	33,4221672000	0
Thu, 28 Feb 2013 17:03:22 +0000	33,4221672000	+0,4186116
Mon, 25 Feb 2013 15:49:31 +0000	33,0035556000	+0,0731787
Thu, 21 Feb 2013 21:26:53 +0000	32,9303769000	+0,4174666
Thu, 14 Feb 2013 23:30:19 +0000	32,5129103000	+0,384268
Wed, 13 Feb 2013 07:07:47 +0000	32,1286423000	-0,1863935
Tue, 12 Feb 2013 04:49:21 +0000	32,3150358000	-0,0502402
Mon, 11 Feb 2013 14:16:33 +0000	32,3652760000	-0,0477817
Sun, 10 Feb 2013 06:49:15 +0000	32,4130577000	-0,1014335
Thu, 07 Feb 2013 03:23:23 +0000	32,5144912000	-0,800731
Sun, 20 Jan 2013 21:39:38 +0000	33,3152222000	-0,6952339
Thu, 17 Jan 2013 21:19:19 +0000	34,0104561000	+0,3103674
Wed, 16 Jan 2013 08:31:44 +0000	33,7000887000	+0,0915752
Tue, 15 Jan 2013 11:44:27 +0000	33,6085135000	-0,3131465
Sun, 13 Jan 2013 09:11:57 +0000	33,9216600000	-0,6417737
Tue, 08 Jan 2013 22:40:14 +0000	34,5634337000	-0,1765133
Tue, 01 Jan 2013 21:13:32 +0000	34,7399470000	-0,3231881
Thu, 20 Dec 2012 22:14:12 +0000	35,0631351000	-0,1844798
Wed, 12 Dec 2012 10:57:46 +0000	35,2476149000	-0,8594807
Wed, 21 Nov 2012 11:08:26 +0000	36,1070956000	+0,0587227
Tue, 20 Nov 2012 10:12:32 +0000	36,0483729000	-0,5867109
Sat, 17 Nov 2012 03:23:23 +0000	36,6350838000	+0,6794502
Tue, 30 Oct 2012 23:43:05 +0000	35,9556336000	-0,1854315
Wed, 10 Oct 2012 01:43:57 +0000	36,1410651000	+0,1364608
Thu, 20 Sep 2012 22:17:22 +0000	36,0046043000	-0,4986158
Wed, 22 Aug 2012 21:12:11 +0000	36,5032201000	-1,750141
Thu, 28 Jun 2012 13:25:07 +0000	38,2533611000	+0,2812092
Thu, 28 Jun 2012 04:24:01 +0000	37,9721519000	-0,3646585
Mon, 18 Jun 2012 00:20:13 +0000	38,3368104000	-1,0233893
Wed, 13 Jun 2012 07:13:42 +0000	39,3601997000	-0,9916522
Mon, 04 Jun 2012 17:32:29 +0000	40,3518519000	+0,0786824
Fri, 01 Jun 2012 01:44:43 +0000	40,2731695000	+4,458924
Fri, 04 May 2012 10:44:12 +0000	35,8142455000	-0,5392633
Thu, 09 Feb 2012 12:48:11 +0000	36,3535088000	-0,3869035
Mon, 06 Feb 2012 16:42:19 +0000	36,7404123000	0
Mon, 06 Feb 2012 12:12:15 +0000	36,7404123000	-0,122769
Sun, 29 Jan 2012 23:32:55 +0000	36,8631813000	-3,7426044
Mon, 16 Jan 2012 11:39:59 +0000	40,6057857000	-0,4618891
Sat, 07 Jan 2012 09:14:51 +0000	41,0676748000	+2,4650243
Tue, 20 Dec 2011 03:02:49 +0000	38,6026505000	-0,1506751
Sun, 18 Dec 2011 21:15:00 +0000	38,7533256000	+1,0135251
Sun, 11 Dec 2011 00:27:47 +0000	37,7398005000	-0,4548227
Fri, 09 Dec 2011 14:25:38 +0000	38,1946232000	+0,4804669
Sun, 04 Dec 2011 04:14:08 +0000	37,7141563000	-0,3870777
Sat, 26 Nov 2011 21:30:36 +0000	38,1012340000	+0,4356167
Wed, 02 Nov 2011 05:42:47 +0000	37,6656173000	+1,7205529
Sun, 30 Oct 2011 17:10:50 +0000	35,9450644000	-2,0646751
Wed, 05 Oct 2011 21:26:11 +0000	38,0097395000	+1,7399429
Fri, 30 Sep 2011 03:56:06 +0000	36,2697966000	+1,5959689
Sun, 18 Sep 2011 01:01:45 +0000	34,6738277000	-0,0327144
Mon, 12 Sep 2011 15:51:28 +0000	34,7065421000	+1,4921291
Wed, 07 Sep 2011 06:06:05 +0000	33,2144130000	+1,5362933
Fri, 26 Aug 2011 12:49:09 +0000	31,6781197000	+0,4389406
Thu, 18 Aug 2011 01:51:35 +0000	31,2391791000	-0,214342
Wed, 17 Aug 2011 05:19:18 +0000	31,4535211000	+0,1378891
Tue, 16 Aug 2011 14:48:04 +0000	31,3156320000	-0,909877
Sat, 13 Aug 2011 05:11:55 +0000	32,2255090000	0
Sat, 13 Aug 2011 01:25:09 +0000	32,2255090000	+0,9619489
Sat, 23 Jul 2011 01:13:50 +0000	31,2635601000	0

Обратите внимание, что информация об обменного курса EGP в HUF обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 19:01:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Венгерский форинт

Примечание: График курса обмена валют Египетский фунт/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Венгерский форинт в течение 2488 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.