Обменный курс на сегодня для EGP/IDR является EGP за IDR, это означает, что с 100 Египетских фунтов можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или IDR.

EGP в IDR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 22:19:08 +0000	771,5909000000	-1,875
Sun, 29 Oct 2017 23:43:19 +0000	773,4659000000	0
Sun, 29 Oct 2017 03:27:55 +0000	773,4659000000	+6,0042
Sun, 22 Oct 2017 02:15:17 +0000	767,4617000000	-0,7769
Thu, 19 Oct 2017 20:40:17 +0000	768,2386000000	+2,3295
Mon, 16 Oct 2017 14:29:45 +0000	765,9091000000	+1,0864
Mon, 16 Oct 2017 09:50:07 +0000	764,8227000000	-1,56
Sun, 15 Oct 2017 05:59:44 +0000	766,3827000000	-1,3445
Wed, 11 Oct 2017 00:16:24 +0000	767,7272000000	+0,947
Sun, 08 Oct 2017 23:33:11 +0000	766,7802000000	0
Sun, 08 Oct 2017 16:56:31 +0000	766,7802000000	-2,2539
Mon, 02 Oct 2017 15:56:16 +0000	769,0341000000	+6,5483
Wed, 27 Sep 2017 23:38:48 +0000	762,4858000000	+8,6571
Fri, 22 Sep 2017 17:00:46 +0000	753,8287000000	+0,537
Tue, 19 Sep 2017 17:18:44 +0000	753,2917000000	+0,8513
Tue, 19 Sep 2017 02:39:38 +0000	752,4404000000	+0,2813
Sun, 17 Sep 2017 20:13:02 +0000	752,1591000000	-0,7954
Thu, 14 Sep 2017 22:04:51 +0000	752,9545000000	+3,8969
Wed, 13 Sep 2017 11:55:43 +0000	749,0576000000	+3,0719
Mon, 11 Sep 2017 18:52:58 +0000	745,9857000000	-2,8404
Sat, 09 Sep 2017 23:47:03 +0000	748,8261000000	-7,1549
Sat, 02 Sep 2017 22:24:44 +0000	755,9810000000	-0,0347
Fri, 01 Sep 2017 16:16:00 +0000	756,0157000000	+2,9349
Sat, 26 Aug 2017 17:48:46 +0000	753,0808000000	+9,9999999975
Sat, 26 Aug 2017 00:46:32 +0000	753,0807000000	+0,2264
Fri, 25 Aug 2017 01:52:43 +0000	752,8543000000	-0,1128
Thu, 24 Aug 2017 19:44:29 +0000	752,9671000000	+1,1593
Wed, 23 Aug 2017 19:04:32 +0000	751,8078000000	+0,1176
Sat, 19 Aug 2017 10:46:18 +0000	751,6902000000	+1,909
Thu, 10 Aug 2017 05:40:15 +0000	749,7812000000	+0,3855
Tue, 08 Aug 2017 15:35:55 +0000	749,3957000000	+0,6004
Mon, 07 Aug 2017 15:42:23 +0000	748,7953000000	-0,6582
Sat, 05 Aug 2017 21:21:39 +0000	749,4535000000	+1,3577
Fri, 04 Aug 2017 19:06:24 +0000	748,0958000000	0
Fri, 04 Aug 2017 14:46:19 +0000	748,0958000000	+4,3021
Mon, 31 Jul 2017 19:32:28 +0000	743,7937000000	-1,7209
Sun, 30 Jul 2017 17:13:22 +0000	745,5146000000	-0,507
Sat, 22 Jul 2017 11:58:32 +0000	746,0216000000	+0,7598
Fri, 21 Jul 2017 11:02:15 +0000	745,2618000000	-1,155
Thu, 20 Jul 2017 11:52:11 +0000	746,4168000000	+4,4044
Thu, 20 Jul 2017 01:56:43 +0000	742,0124000000	-3,865
Wed, 12 Jul 2017 08:14:35 +0000	745,8774000000	-0,0894
Tue, 04 Jul 2017 06:12:08 +0000	745,9668000000	+10,1374
Sat, 01 Jul 2017 11:07:52 +0000	735,8294000000	+2,0071
Tue, 27 Jun 2017 00:43:07 +0000	733,8223000000	+0,0553
Mon, 26 Jun 2017 12:27:47 +0000	733,7670000000	-0,1624
Sun, 25 Jun 2017 12:17:37 +0000	733,9294000000	+2,6671
Mon, 19 Jun 2017 11:59:17 +0000	731,2623000000	-1,5991
Sun, 18 Jun 2017 20:49:57 +0000	732,8614000000	-0,0006
Sun, 18 Jun 2017 17:17:04 +0000	732,8620000000	0
Sun, 18 Jun 2017 01:43:35 +0000	732,8620000000	-0,9557
Thu, 15 Jun 2017 10:56:42 +0000	733,8177000000	-0,0011
Thu, 15 Jun 2017 05:08:02 +0000	733,8188000000	+0,8298
Wed, 14 Jun 2017 16:55:20 +0000	732,9890000000	-0,2826
Sat, 10 Jun 2017 19:37:03 +0000	733,2716000000	+0,0005
Sat, 10 Jun 2017 09:44:39 +0000	733,2711000000	-5,4569
Thu, 08 Jun 2017 20:08:04 +0000	738,7280000000	+3,5163
Mon, 29 May 2017 13:22:19 +0000	735,2117000000	-0,6497
Sat, 27 May 2017 16:47:30 +0000	735,8614000000	-1,1536
Tue, 23 May 2017 21:12:03 +0000	737,0150000000	+1,9818
Tue, 23 May 2017 15:57:59 +0000	735,0332000000	-1,1603
Mon, 22 May 2017 09:18:01 +0000	736,1935000000	+2,159
Tue, 16 May 2017 00:41:45 +0000	734,0345000000	-3,8308
Wed, 10 May 2017 13:01:58 +0000	737,8653000000	+2,1944
Fri, 05 May 2017 11:35:16 +0000	735,6709000000	+1,4161
Tue, 02 May 2017 19:35:49 +0000	734,2548000000	-1,0331
Tue, 02 May 2017 11:54:28 +0000	735,2879000000	-0,3511
Tue, 02 May 2017 08:43:53 +0000	735,6390000000	-2,7601
Fri, 28 Apr 2017 01:22:49 +0000	738,3991000000	+4,781
Thu, 20 Apr 2017 01:04:11 +0000	733,6181000000	+0,9266
Wed, 19 Apr 2017 08:06:33 +0000	732,6915000000	+0,7711
Mon, 17 Apr 2017 10:55:43 +0000	731,9204000000	+1,2672
Mon, 17 Apr 2017 06:02:04 +0000	730,6532000000	-0,6991
Sat, 15 Apr 2017 00:58:22 +0000	731,3523000000	-0,6046
Wed, 12 Apr 2017 18:07:34 +0000	731,9569000000	-7,108
Thu, 06 Apr 2017 20:04:53 +0000	739,0649000000	+1,3042
Wed, 05 Apr 2017 08:55:16 +0000	737,7607000000	+0,9567
Sat, 25 Mar 2017 08:47:10 +0000	736,8040000000	+1,3679
Thu, 23 Mar 2017 18:37:22 +0000	735,4361000000	+0,8299
Tue, 21 Mar 2017 22:30:48 +0000	734,6062000000	+3,586
Thu, 16 Mar 2017 06:25:56 +0000	731,0202000000	-31,7861
Tue, 07 Mar 2017 17:58:08 +0000	762,8063000000	-64,7572
Fri, 03 Mar 2017 18:57:23 +0000	827,5635000000	-0,8479
Fri, 03 Mar 2017 12:15:05 +0000	828,4114000000	+0,933
Wed, 01 Mar 2017 21:59:20 +0000	827,4784000000	-17,9214
Tue, 28 Feb 2017 22:55:33 +0000	845,3998000000	+5,2738
Tue, 28 Feb 2017 12:08:02 +0000	840,1260000000	-3,9227
Sun, 26 Feb 2017 07:05:54 +0000	844,0487000000	+9,7478
Sat, 18 Feb 2017 14:36:48 +0000	834,3009000000	+26,9589
Wed, 15 Feb 2017 17:25:14 +0000	807,3420000000	+54,1915
Thu, 09 Feb 2017 20:50:58 +0000	753,1505000000	+43,1717
Fri, 03 Feb 2017 08:37:18 +0000	709,9788000000	-0,8242
Fri, 03 Feb 2017 01:20:23 +0000	710,8030000000	-2,9854
Sun, 29 Jan 2017 07:30:33 +0000	713,7884000000	0
Sat, 28 Jan 2017 19:17:20 +0000	713,7884000000	+0,4626
Fri, 27 Jan 2017 08:21:56 +0000	713,3258000000	+1,7564
Sat, 21 Jan 2017 17:11:57 +0000	711,5694000000	-0,0004
Sat, 21 Jan 2017 06:27:09 +0000	711,5698000000	+0,4322
Sun, 15 Jan 2017 13:08:40 +0000	711,1376000000	-4,0289
Tue, 10 Jan 2017 15:04:58 +0000	715,1665000000	-27,251
Sat, 07 Jan 2017 14:11:46 +0000	742,4175000000	+16,0709
Wed, 04 Jan 2017 16:44:33 +0000	726,3466000000	-0,1612
Fri, 30 Dec 2016 11:40:42 +0000	726,5078000000	+16,5581
Sun, 25 Dec 2016 02:52:53 +0000	709,9497000000	-6,4973
Fri, 23 Dec 2016 13:25:20 +0000	716,4470000000	+7,7369
Fri, 23 Dec 2016 03:26:37 +0000	708,7101000000	-8,3954
Mon, 19 Dec 2016 03:14:24 +0000	717,1055000000	-13,4245
Mon, 12 Dec 2016 20:15:06 +0000	730,5300000000	-5,3905
Fri, 09 Dec 2016 06:32:12 +0000	735,9205000000	+1,265
Thu, 08 Dec 2016 22:40:03 +0000	734,6555000000	-24,6653
Fri, 02 Dec 2016 07:11:34 +0000	759,3208000000	+4,9328
Thu, 01 Dec 2016 10:22:58 +0000	754,3880000000	-9,249
Wed, 30 Nov 2016 15:56:03 +0000	763,6370000000	+0,6815
Mon, 28 Nov 2016 20:19:58 +0000	762,9555000000	-1,5295
Sun, 27 Nov 2016 05:38:05 +0000	764,4850000000	-86,3426
Thu, 17 Nov 2016 15:03:12 +0000	850,8276000000	+8,1333
Tue, 15 Nov 2016 19:18:00 +0000	842,6943000000	-9,705
Tue, 15 Nov 2016 15:11:41 +0000	852,3993000000	+105,0469
Wed, 09 Nov 2016 11:10:54 +0000	747,3524000000	-28,0685
Tue, 08 Nov 2016 06:53:33 +0000	775,4209000000	-69,5081
Sat, 05 Nov 2016 05:23:58 +0000	844,9290000000	-625,5945
Sat, 29 Oct 2016 08:55:14 +0000	1 470,5235000000	+0,3989
Thu, 27 Oct 2016 20:10:27 +0000	1 470,1246000000	+6,6562
Tue, 25 Oct 2016 13:54:46 +0000	1 463,4684000000	-2,8809
Tue, 18 Oct 2016 21:45:08 +0000	1 466,3493000000	-1,4214
Tue, 18 Oct 2016 16:09:09 +0000	1 467,7707000000	+0,2128
Wed, 12 Oct 2016 22:30:33 +0000	1 467,5579000000	+3,5402
Thu, 06 Oct 2016 21:27:36 +0000	1 464,0177000000	-1,9208
Sat, 01 Oct 2016 02:32:08 +0000	1 465,9385000000	+3,0676
Fri, 30 Sep 2016 05:31:16 +0000	1 462,8709000000	-8,4086
Sat, 24 Sep 2016 11:22:08 +0000	1 471,2795000000	-12,7529
Sun, 18 Sep 2016 13:47:44 +0000	1 484,0324000000	0
Sat, 17 Sep 2016 09:48:24 +0000	1 484,0324000000	-7,0763
Wed, 14 Sep 2016 04:53:31 +0000	1 491,1087000000	+6,6429
Fri, 09 Sep 2016 20:24:34 +0000	1 484,4658000000	+0,5605
Mon, 05 Sep 2016 05:55:09 +0000	1 483,9053000000	-2,2398
Sat, 03 Sep 2016 22:19:34 +0000	1 486,1451000000	-5,4682
Fri, 02 Sep 2016 06:47:52 +0000	1 491,6133000000	+3,5133
Fri, 26 Aug 2016 12:32:54 +0000	1 488,1000000000	-5,4213
Wed, 24 Aug 2016 08:06:11 +0000	1 493,5213000000	+15,112
Wed, 17 Aug 2016 22:49:04 +0000	1 478,4093000000	-1,2694
Wed, 17 Aug 2016 17:52:22 +0000	1 479,6787000000	+5,8906
Mon, 15 Aug 2016 12:36:20 +0000	1 473,7881000000	-4,3864
Sat, 06 Aug 2016 06:46:13 +0000	1 478,1745000000	-4,3039
Tue, 26 Jul 2016 10:45:12 +0000	1 482,4784000000	+1,639
Tue, 26 Jul 2016 05:12:23 +0000	1 480,8394000000	+4,5511
Wed, 20 Jul 2016 11:18:23 +0000	1 476,2883000000	-4,2609
Mon, 18 Jul 2016 02:59:16 +0000	1 480,5492000000	+4,0849
Fri, 15 Jul 2016 23:02:02 +0000	1 476,4643000000	-2,0902
Sat, 09 Jul 2016 12:05:27 +0000	1 478,5545000000	-28,0285
Mon, 27 Jun 2016 04:14:00 +0000	1 506,5830000000	-13,1039
Sun, 26 Jun 2016 18:13:13 +0000	1 519,6869000000	+26,725
Wed, 22 Jun 2016 21:40:22 +0000	1 492,9619000000	-8,8238
Sun, 19 Jun 2016 06:02:11 +0000	1 501,7857000000	0
Sat, 18 Jun 2016 17:38:54 +0000	1 501,7857000000	-7,4105
Wed, 15 Jun 2016 03:12:17 +0000	1 509,1962000000	+9,1678
Mon, 13 Jun 2016 17:39:03 +0000	1 500,0284000000	-0,9685
Mon, 13 Jun 2016 13:31:02 +0000	1 500,9969000000	+3,9739
Fri, 10 Jun 2016 01:28:12 +0000	1 497,0230000000	-39,3303
Sat, 21 May 2016 19:12:59 +0000	1 536,3533000000	0
Sat, 21 May 2016 00:48:54 +0000	1 536,3533000000	+27,6791
Mon, 09 May 2016 19:41:48 +0000	1 508,6742000000	+3,6163
Sun, 08 May 2016 15:19:44 +0000	1 505,0579000000	+0,9808
Thu, 05 May 2016 03:27:41 +0000	1 504,0771000000	+18,8253
Sun, 01 May 2016 23:40:32 +0000	1 485,2518000000	-0,9061
Thu, 28 Apr 2016 22:14:24 +0000	1 486,1579000000	-0,7061
Sat, 23 Apr 2016 08:29:35 +0000	1 486,8640000000	+11,323
Wed, 13 Apr 2016 04:37:19 +0000	1 475,5410000000	-3,3158
Mon, 11 Apr 2016 02:31:36 +0000	1 478,8568000000	+2,6383
Sun, 10 Apr 2016 08:03:13 +0000	1 476,2185000000	0
Sat, 09 Apr 2016 23:18:06 +0000	1 476,2185000000	+0,2992
Fri, 08 Apr 2016 17:49:25 +0000	1 475,9193000000	-11,6832
Thu, 07 Apr 2016 03:29:09 +0000	1 487,6025000000	-6,2005
Tue, 05 Apr 2016 16:17:30 +0000	1 493,8030000000	+7,0087
Tue, 05 Apr 2016 04:39:01 +0000	1 486,7943000000	+6,2531
Sun, 03 Apr 2016 13:49:09 +0000	1 480,5412000000	0
Sat, 02 Apr 2016 23:04:42 +0000	1 480,5412000000	-16,7417
Sat, 26 Mar 2016 13:09:56 +0000	1 497,2829000000	+0,0674
Fri, 25 Mar 2016 16:53:29 +0000	1 497,2155000000	+4,7789
Thu, 24 Mar 2016 01:16:13 +0000	1 492,4366000000	+13,1181
Tue, 22 Mar 2016 16:34:52 +0000	1 479,3185000000	-3,1857
Mon, 21 Mar 2016 06:25:48 +0000	1 482,5042000000	+7,4939
Sat, 19 Mar 2016 14:27:25 +0000	1 475,0103000000	+1,1753
Fri, 18 Mar 2016 03:52:32 +0000	1 473,8350000000	+16,4232
Mon, 14 Mar 2016 16:41:35 +0000	1 457,4118000000	-200,6148
Sun, 13 Mar 2016 11:38:04 +0000	1 658,0266000000	-66,9046
Thu, 18 Feb 2016 09:52:45 +0000	1 724,9312000000	+5,704
Thu, 18 Feb 2016 04:50:07 +0000	1 719,2272000000	+1,0798
Wed, 17 Feb 2016 23:07:54 +0000	1 718,1474000000	-6,3871
Thu, 11 Feb 2016 19:16:51 +0000	1 724,5345000000	-26,7714
Tue, 02 Feb 2016 12:43:30 +0000	1 751,3059000000	-12,9874
Tue, 19 Jan 2016 13:08:04 +0000	1 764,2933000000	-22,3794
Sun, 17 Jan 2016 19:29:36 +0000	1 786,6727000000	+3,8083
Thu, 14 Jan 2016 04:40:18 +0000	1 782,8644000000	-3,7623
Mon, 04 Jan 2016 22:15:11 +0000	1 786,6267000000	+7,3648
Mon, 04 Jan 2016 14:05:10 +0000	1 779,2619000000	+10,2393
Mon, 04 Jan 2016 06:34:23 +0000	1 769,0226000000	+6,5252
Wed, 30 Dec 2015 05:56:06 +0000	1 762,4974000000	+22,2719
Sun, 27 Dec 2015 08:48:09 +0000	1 740,2255000000	+1,2444
Thu, 24 Dec 2015 18:26:02 +0000	1 738,9811000000	-35,1961
Sun, 20 Dec 2015 07:11:07 +0000	1 774,1772000000	+9,762
Fri, 27 Nov 2015 20:48:30 +0000	1 764,4152000000	+15,3951
Mon, 23 Nov 2015 03:06:23 +0000	1 749,0201000000	+13,4077
Fri, 20 Nov 2015 14:50:41 +0000	1 735,6124000000	-22,6119
Tue, 17 Nov 2015 22:43:06 +0000	1 758,2243000000	+18,7188
Sun, 15 Nov 2015 17:27:04 +0000	1 739,5055000000	+34,8977
Tue, 10 Nov 2015 02:57:48 +0000	1 704,6078000000	+3,2831
Sat, 07 Nov 2015 14:29:46 +0000	1 701,3247000000	+15,2107
Tue, 27 Oct 2015 10:26:55 +0000	1 686,1140000000	-35,844
Wed, 21 Oct 2015 14:26:21 +0000	1 721,9580000000	+23,5307
Sat, 17 Oct 2015 03:21:27 +0000	1 698,4273000000	-40,9005
Tue, 13 Oct 2015 23:56:11 +0000	1 739,3278000000	-131,5454
Mon, 05 Oct 2015 18:57:59 +0000	1 870,8732000000	+17,5898
Mon, 05 Oct 2015 08:08:53 +0000	1 853,2834000000	-27,157
Sun, 04 Oct 2015 20:59:26 +0000	1 880,4404000000	+0,0007
Sun, 04 Oct 2015 16:46:57 +0000	1 880,4397000000	+10,6815
Tue, 29 Sep 2015 23:28:54 +0000	1 869,7582000000	+4,743
Fri, 25 Sep 2015 21:07:16 +0000	1 865,0152000000	+19,2236
Mon, 21 Sep 2015 22:19:20 +0000	1 845,7916000000	+5,5513
Sun, 20 Sep 2015 22:32:50 +0000	1 840,2403000000	+19,9388
Sat, 12 Sep 2015 20:33:45 +0000	1 820,3015000000	+16,3093
Wed, 02 Sep 2015 03:59:58 +0000	1 803,9922000000	+15,9518
Fri, 28 Aug 2015 01:13:03 +0000	1 788,0404000000	+20,8087
Sat, 22 Aug 2015 05:10:59 +0000	1 767,2317000000	+9,5049
Thu, 13 Aug 2015 08:37:48 +0000	1 757,7268000000	+33,2555
Fri, 31 Jul 2015 02:01:36 +0000	1 724,4713000000	+4,1106
Sun, 26 Jul 2015 05:50:56 +0000	1 720,3607000000	+11,57
Mon, 20 Jul 2015 06:41:25 +0000	1 708,7907000000	+4,7866
Wed, 15 Jul 2015 21:10:05 +0000	1 704,0041000000	-45,8917
Thu, 02 Jul 2015 06:07:19 +0000	1 749,8958000000	+0,5895
Tue, 16 Jun 2015 14:42:26 +0000	1 749,3063000000	+5,2419
Sat, 13 Jun 2015 18:00:57 +0000	1 744,0644000000	-9,5171
Tue, 09 Jun 2015 03:53:01 +0000	1 753,5815000000	+29,8817
Sun, 24 May 2015 14:54:03 +0000	1 723,6998000000	+4,325
Tue, 19 May 2015 11:11:53 +0000	1 719,3748000000	+5,8037
Sat, 16 May 2015 13:42:36 +0000	1 713,5711000000	-0,8468
Fri, 15 May 2015 17:54:43 +0000	1 714,4179000000	+0,4555
Fri, 15 May 2015 02:48:52 +0000	1 713,9624000000	+16,6143
Mon, 27 Apr 2015 17:08:40 +0000	1 697,3481000000	-0,3076
Sat, 25 Apr 2015 18:36:37 +0000	1 697,6557000000	+4,7009
Sat, 11 Apr 2015 20:23:02 +0000	1 692,9548000000	-9,9891
Wed, 08 Apr 2015 03:40:14 +0000	1 702,9439000000	+5,5216
Mon, 06 Apr 2015 12:12:10 +0000	1 697,4223000000	+2,6212
Fri, 03 Apr 2015 22:37:25 +0000	1 694,8011000000	-40,2003
Mon, 16 Mar 2015 05:50:22 +0000	1 735,0014000000	+5,2263
Thu, 12 Mar 2015 18:30:48 +0000	1 729,7751000000	+48,6197
Wed, 18 Feb 2015 23:51:30 +0000	1 681,1554000000	+0,6688
Wed, 18 Feb 2015 20:16:45 +0000	1 680,4866000000	+11,8896
Mon, 16 Feb 2015 15:06:25 +0000	1 668,5970000000	-11,86
Sun, 01 Feb 2015 12:29:50 +0000	1 680,4570000000	+3,8819
Thu, 29 Jan 2015 06:50:11 +0000	1 676,5751000000	-0,5458
Wed, 28 Jan 2015 22:47:29 +0000	1 677,1209000000	-2,3545
Wed, 28 Jan 2015 10:20:44 +0000	1 679,4754000000	+5,0648
Tue, 27 Jan 2015 22:37:18 +0000	1 674,4106000000	-9,3944
Sun, 25 Jan 2015 04:03:24 +0000	1 683,8050000000	+0,0024
Sat, 24 Jan 2015 08:04:21 +0000	1 683,8026000000	-0,4522
Fri, 23 Jan 2015 18:14:25 +0000	1 684,2548000000	-39,9804
Tue, 20 Jan 2015 20:00:21 +0000	1 724,2352000000	-26,736
Fri, 16 Jan 2015 00:54:30 +0000	1 750,9712000000	-10,839
Wed, 14 Jan 2015 22:30:00 +0000	1 761,8102000000	+14,2151
Thu, 25 Dec 2014 05:59:06 +0000	1 747,5951000000	+3,2125
Wed, 24 Dec 2014 22:49:37 +0000	1 744,3826000000	+2,8168
Mon, 22 Dec 2014 04:56:44 +0000	1 741,5658000000	-57,7329
Wed, 17 Dec 2014 00:13:36 +0000	1 799,2987000000	+32,743
Sat, 13 Dec 2014 07:37:33 +0000	1 766,5557000000	+46,4978
Sat, 06 Dec 2014 19:18:40 +0000	1 720,0579000000	+15,0595
Thu, 20 Nov 2014 12:15:45 +0000	1 704,9984000000	-1,6778
Mon, 17 Nov 2014 23:21:38 +0000	1 706,6762000000	+0,3845
Fri, 14 Nov 2014 23:58:58 +0000	1 706,2917000000	-6,6358
Thu, 13 Nov 2014 15:33:29 +0000	1 712,9275000000	+15,4356
Sat, 08 Nov 2014 14:59:50 +0000	1 697,4919000000	+9,3596
Sat, 01 Nov 2014 12:08:00 +0000	1 688,1323000000	+0,29
Sat, 25 Oct 2014 21:34:16 +0000	1 687,8423000000	+5,0739
Mon, 20 Oct 2014 06:46:48 +0000	1 682,7684000000	-22,2303
Mon, 13 Oct 2014 14:45:35 +0000	1 704,9987000000	+2,0974
Sun, 05 Oct 2014 23:14:15 +0000	1 702,9013000000	+28,1791
Sat, 20 Sep 2014 20:54:53 +0000	1 674,7222000000	+5,144
Wed, 17 Sep 2014 09:29:11 +0000	1 669,5782000000	+11,5563
Sat, 13 Sep 2014 05:47:08 +0000	1 658,0219000000	+6,6199
Wed, 03 Sep 2014 18:50:48 +0000	1 651,4020000000	+13,2175
Mon, 25 Aug 2014 11:58:39 +0000	1 638,1845000000	+4,8717
Thu, 14 Aug 2014 11:02:33 +0000	1 633,3128000000	-1,9349
Wed, 13 Aug 2014 09:29:52 +0000	1 635,2477000000	+0,6254
Tue, 12 Aug 2014 16:34:41 +0000	1 634,6223000000	-13,9223
Sat, 02 Aug 2014 03:30:29 +0000	1 648,5446000000	+29,2285
Sun, 27 Jul 2014 14:10:33 +0000	1 619,3161000000	-11,3278
Sun, 20 Jul 2014 03:45:13 +0000	1 630,6439000000	+11,8983
Fri, 11 Jul 2014 01:52:59 +0000	1 618,7456000000	-17,0465
Tue, 08 Jul 2014 03:54:43 +0000	1 635,7921000000	-31,2126
Sun, 06 Jul 2014 14:01:02 +0000	1 667,0047000000	0
Sun, 06 Jul 2014 06:59:45 +0000	1 667,0047000000	-25,581
Fri, 27 Jun 2014 04:22:11 +0000	1 692,5857000000	+22,6256
Thu, 19 Jun 2014 23:57:06 +0000	1 669,9601000000	+16,7634
Mon, 09 Jun 2014 19:57:28 +0000	1 653,1967000000	-2,0018
Fri, 06 Jun 2014 14:49:57 +0000	1 655,1985000000	+28,6933
Thu, 29 May 2014 17:34:07 +0000	1 626,5052000000	-1,2551
Sat, 24 May 2014 21:29:55 +0000	1 627,7603000000	+23,2612
Sun, 18 May 2014 08:39:57 +0000	1 604,4991000000	-48,6345
Sat, 26 Apr 2014 03:19:25 +0000	1 653,1336000000	+13,8504
Mon, 14 Apr 2014 07:44:56 +0000	1 639,2832000000	+2,7232
Fri, 11 Apr 2014 08:39:26 +0000	1 636,5600000000	+18,1623
Tue, 08 Apr 2014 11:32:06 +0000	1 618,3977000000	-4,5961
Sun, 06 Apr 2014 21:20:34 +0000	1 622,9938000000	+0,7244
Wed, 02 Apr 2014 08:51:47 +0000	1 622,2694000000	+0,0969
Wed, 02 Apr 2014 04:08:04 +0000	1 622,1725000000	-8,2545
Sun, 30 Mar 2014 08:52:37 +0000	1 630,4270000000	0
Sat, 29 Mar 2014 21:08:03 +0000	1 630,4270000000	-10,3776
Wed, 26 Mar 2014 08:49:13 +0000	1 640,8046000000	+14,4146
Tue, 18 Mar 2014 15:54:54 +0000	1 626,3900000000	-17,2173
Fri, 07 Mar 2014 09:26:47 +0000	1 643,6073000000	-22,2227
Tue, 04 Mar 2014 22:59:21 +0000	1 665,8300000000	-7,4
Mon, 24 Feb 2014 13:01:12 +0000	1 673,2300000000	-17,5947
Thu, 20 Feb 2014 00:16:20 +0000	1 690,8247000000	-44,9523
Wed, 15 Jan 2014 09:22:05 +0000	1 735,7770000000	-10,1614
Sun, 05 Jan 2014 14:30:05 +0000	1 745,9384000000	-10,2689
Tue, 17 Dec 2013 02:34:41 +0000	1 756,2073000000	-0,216
Sat, 14 Dec 2013 18:14:55 +0000	1 756,4233000000	+19,5233
Fri, 06 Dec 2013 19:36:16 +0000	1 736,9000000000	+106,0236
Thu, 31 Oct 2013 08:44:12 +0000	1 630,8764000000	+35,86541
Mon, 28 Oct 2013 04:27:09 +0000	1 595,0109900000	-54,26174
Sat, 19 Oct 2013 02:08:10 +0000	1 649,2727300000	-18,39394
Wed, 25 Sep 2013 01:22:52 +0000	1 667,6666700000	+19,21212
Tue, 17 Sep 2013 05:42:27 +0000	1 648,4545500000	+0,13637
Sun, 15 Sep 2013 18:33:02 +0000	1 648,3181800000	+75,10939
Tue, 03 Sep 2013 21:01:22 +0000	1 573,2087900000	+17,45879
Mon, 26 Aug 2013 21:24:47 +0000	1 555,7500000000	0
Fri, 23 Aug 2013 11:16:56 +0000	1 555,7500000000	+65,29167
Sun, 18 Aug 2013 12:31:47 +0000	1 490,4583300000	+18,01503
Mon, 29 Jul 2013 06:04:34 +0000	1 472,4433000000	+29,95845
Mon, 22 Jul 2013 20:03:11 +0000	1 442,4848500000	+14,46485
Fri, 19 Jul 2013 22:54:59 +0000	1 428,0200000000	+15,42594
Thu, 27 Jun 2013 00:44:56 +0000	1 412,5940600000	0
Wed, 26 Jun 2013 16:51:15 +0000	1 412,5940600000	-2,70297
Wed, 19 Jun 2013 00:48:24 +0000	1 415,2970300000	0
Tue, 18 Jun 2013 17:23:21 +0000	1 415,2970300000	+12,51272
Mon, 10 Jun 2013 01:06:06 +0000	1 402,7843100000	-1,40196
Sat, 25 May 2013 14:18:05 +0000	1 404,1862700000	0
Tue, 21 May 2013 21:38:15 +0000	1 404,1862700000	0
Tue, 21 May 2013 15:39:38 +0000	1 404,1862700000	0
Tue, 21 May 2013 02:40:05 +0000	1 404,1862700000	+8,48724
Mon, 13 May 2013 22:28:17 +0000	1 395,6990300000	-2,97087
Sun, 05 May 2013 22:03:44 +0000	1 398,6699000000	-3,25243
Wed, 01 May 2013 19:39:45 +0000	1 401,9223300000	0
Mon, 29 Apr 2013 06:24:09 +0000	1 401,9223300000	-1,56311
Wed, 24 Apr 2013 08:32:45 +0000	1 403,4854400000	-11,71844
Thu, 11 Apr 2013 17:13:25 +0000	1 415,2038800000	-11,92233
Sun, 31 Mar 2013 05:31:24 +0000	1 427,1262100000	-1,04855
Fri, 22 Mar 2013 16:53:48 +0000	1 428,1747600000	0
Fri, 22 Mar 2013 09:28:23 +0000	1 428,1747600000	0
Thu, 21 Mar 2013 20:57:32 +0000	1 428,1747600000	-11,41747
Tue, 05 Mar 2013 17:14:25 +0000	1 439,5922300000	-2,66991
Fri, 22 Feb 2013 04:21:38 +0000	1 442,2621400000	+0,35923
Thu, 21 Feb 2013 19:12:11 +0000	1 441,9029100000	-0,64078
Sun, 17 Feb 2013 12:42:07 +0000	1 442,5436900000	+13,85138
Thu, 14 Feb 2013 23:30:15 +0000	1 428,6923100000	-2,57692
Wed, 13 Feb 2013 07:07:47 +0000	1 431,2692300000	-0,84615
Tue, 12 Feb 2013 04:49:21 +0000	1 432,1153800000	-13,88462
Sun, 10 Feb 2013 09:45:33 +0000	1 446,0000000000	-6,43269
Mon, 21 Jan 2013 20:43:16 +0000	1 452,4326900000	-3,82693
Fri, 18 Jan 2013 16:22:21 +0000	1 456,2596200000	-18,69184
Thu, 17 Jan 2013 05:36:26 +0000	1 474,9514600000	+9,74954
Tue, 15 Jan 2013 13:19:07 +0000	1 465,2019200000	-4,76923
Sun, 13 Jan 2013 09:12:00 +0000	1 469,9711500000	+0,25
Fri, 11 Jan 2013 17:50:43 +0000	1 469,7211500000	-42,13462
Wed, 02 Jan 2013 01:11:59 +0000	1 511,8557700000	-47,44231
Mon, 17 Dec 2012 02:57:40 +0000	1 559,2980800000	-3,92307
Tue, 11 Dec 2012 18:57:03 +0000	1 563,2211500000	-13,58654
Thu, 22 Nov 2012 06:56:10 +0000	1 576,8076900000	+4,50961
Sat, 10 Nov 2012 01:13:31 +0000	1 572,2980800000	0
Fri, 09 Nov 2012 05:17:36 +0000	1 572,2980800000	-1,79807
Tue, 30 Oct 2012 21:54:39 +0000	1 574,0961500000	-2,71154
Sun, 14 Oct 2012 00:01:35 +0000	1 576,8076900000	+14,04579
Thu, 20 Sep 2012 20:28:52 +0000	1 562,7619000000	+1,86666
Fri, 31 Aug 2012 08:58:55 +0000	1 560,8952400000	-7,32381
Mon, 13 Aug 2012 15:37:19 +0000	1 568,2190500000	+11,71905
Wed, 27 Jun 2012 19:29:44 +0000	1 556,5000000000	-3,99057
Mon, 18 Jun 2012 09:49:26 +0000	1 560,4905700000	+11,89244
Sat, 09 Jun 2012 14:09:54 +0000	1 548,5981300000	0
Sat, 09 Jun 2012 00:09:22 +0000	1 548,5981300000	-11,19432
Wed, 30 May 2012 20:29:43 +0000	1 559,7924500000	+28,50541
Fri, 18 May 2012 12:58:21 +0000	1 531,2870400000	+11,4797
Sat, 12 May 2012 05:13:53 +0000	1 519,8073400000	+2,51376
Thu, 26 Apr 2012 03:29:52 +0000	1 517,2935800000	-1,9633
Sun, 15 Apr 2012 12:51:35 +0000	1 519,2568800000	-0,17431
Tue, 10 Apr 2012 06:36:59 +0000	1 519,4311900000	-1,25688
Mon, 19 Mar 2012 11:24:15 +0000	1 520,6880700000	+28,39077
Thu, 16 Feb 2012 20:00:32 +0000	1 492,2973000000	+12,51159
Mon, 06 Feb 2012 18:25:48 +0000	1 479,7857100000	0
Mon, 06 Feb 2012 00:42:58 +0000	1 479,7857100000	-0,60715
Mon, 30 Jan 2012 15:14:26 +0000	1 480,3928600000	-27,0435
Fri, 30 Dec 2011 00:24:25 +0000	1 507,4363600000	+11,41834
Fri, 16 Dec 2011 23:54:25 +0000	1 496,0180200000	-1,48648
Sat, 10 Dec 2011 23:14:37 +0000	1 497,5045000000	0
Fri, 09 Dec 2011 12:00:05 +0000	1 497,5045000000	-1,87388
Wed, 07 Dec 2011 17:03:24 +0000	1 499,3783800000	-0,49549
Mon, 05 Dec 2011 17:31:58 +0000	1 499,8738700000	+4,05244
Mon, 07 Nov 2011 22:48:49 +0000	1 495,8214300000	0
Sun, 06 Nov 2011 18:52:23 +0000	1 495,8214300000	+13,52939
Fri, 14 Oct 2011 15:58:33 +0000	1 482,2920400000	-0,78761
Mon, 10 Oct 2011 21:37:46 +0000	1 483,0796500000	-27,55999
Thu, 22 Sep 2011 07:45:35 +0000	1 510,6396400000	+38,21859
Sat, 17 Sep 2011 04:34:34 +0000	1 472,4210500000	0
Fri, 16 Sep 2011 14:54:26 +0000	1 472,4210500000	+38,24156
Fri, 26 Aug 2011 07:09:12 +0000	1 434,1794900000	+1,80342
Sun, 21 Aug 2011 00:35:40 +0000	1 432,3760700000	0
Fri, 19 Aug 2011 01:24:07 +0000	1 432,3760700000	-1,52137
Sat, 13 Aug 2011 02:47:25 +0000	1 433,8974400000	+0,31624
Fri, 12 Aug 2011 02:43:37 +0000	1 433,5812000000	0
Fri, 22 Jul 2011 23:15:36 +0000	1 433,5812000000	0

Обратите внимание, что информация об обменного курса EGP в IDR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 22:19:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Индонезийская рупия

Примечание: График курса обмена валют Египетский фунт/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Индонезийская рупия в течение 2291 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.