Обменный курс на сегодня для EGP/ILS является EGP за ILS, это означает, что с 100 Египетских фунтов можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или ILS.

EGP в ILS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 00:41:28 +0000	0,2000000000	-0,0002
Mon, 30 Oct 2017 12:06:23 +0000	0,2002000000	+0,0017
Tue, 24 Oct 2017 09:26:28 +0000	0,1985000000	+0,0007
Sun, 22 Oct 2017 21:51:19 +0000	0,1978000000	-0,0002
Sat, 21 Oct 2017 21:59:18 +0000	0,1980000000	-0,0004
Mon, 16 Oct 2017 06:11:07 +0000	0,1984000000	-0,0002
Sun, 15 Oct 2017 05:59:43 +0000	0,1986000000	0
Sun, 15 Oct 2017 01:41:14 +0000	0,1986000000	+0,0004
Wed, 11 Oct 2017 18:01:17 +0000	0,1982000000	-0,0014
Sat, 07 Oct 2017 22:18:44 +0000	0,1996000000	+10
Tue, 26 Sep 2017 10:41:20 +0000	0,1995000000	+0,0014
Sat, 23 Sep 2017 00:04:17 +0000	0,1981000000	+0,0003
Fri, 22 Sep 2017 09:32:42 +0000	0,1978000000	-0,0014
Tue, 19 Sep 2017 22:18:35 +0000	0,1992000000	-0,0006
Sat, 16 Sep 2017 09:53:04 +0000	0,1998000000	-0,0009
Wed, 13 Sep 2017 02:46:16 +0000	0,2007000000	+0,0012
Thu, 07 Sep 2017 19:41:40 +0000	0,1995000000	-0,0004
Thu, 07 Sep 2017 12:15:43 +0000	0,1999000000	-0,0026
Tue, 05 Sep 2017 20:51:22 +0000	0,2025000000	+0,0003
Wed, 30 Aug 2017 01:52:42 +0000	0,2022000000	-0,0004
Tue, 29 Aug 2017 12:50:26 +0000	0,2026000000	-0,0002
Thu, 24 Aug 2017 13:33:01 +0000	0,2028000000	-0,0007
Thu, 24 Aug 2017 05:57:52 +0000	0,2035000000	+0,0002
Sun, 20 Aug 2017 00:10:50 +0000	0,2033000000	+0,0018
Tue, 15 Aug 2017 00:20:35 +0000	0,2015000000	-0,0003
Mon, 14 Aug 2017 17:59:09 +0000	0,2018000000	+0,0003
Fri, 11 Aug 2017 12:37:29 +0000	0,2015000000	-0,0004
Fri, 11 Aug 2017 05:29:28 +0000	0,2019000000	-0,0024
Sun, 06 Aug 2017 14:46:50 +0000	0,2043000000	0
Sun, 06 Aug 2017 04:26:36 +0000	0,2043000000	+0,0009
Fri, 04 Aug 2017 11:40:08 +0000	0,2034000000	+0,003
Wed, 02 Aug 2017 19:05:16 +0000	0,2004000000	+0,0015
Mon, 31 Jul 2017 17:52:27 +0000	0,1989000000	-0,0002
Fri, 28 Jul 2017 22:05:42 +0000	0,1991000000	-0,0006
Wed, 26 Jul 2017 05:43:39 +0000	0,1997000000	+0,0003
Tue, 25 Jul 2017 06:29:59 +0000	0,1994000000	+0,0018
Mon, 17 Jul 2017 01:19:14 +0000	0,1976000000	-0,0003
Sat, 15 Jul 2017 01:13:14 +0000	0,1979000000	-0,0013
Wed, 12 Jul 2017 06:53:07 +0000	0,1992000000	+0,0013
Fri, 07 Jul 2017 17:27:43 +0000	0,1979000000	+0,0007
Thu, 06 Jul 2017 21:42:50 +0000	0,1972000000	+0,0028
Mon, 03 Jul 2017 09:57:40 +0000	0,1944000000	+0,0018
Sun, 02 Jul 2017 06:26:06 +0000	0,1926000000	0
Sat, 01 Jul 2017 10:32:34 +0000	0,1926000000	-0,0012
Wed, 28 Jun 2017 00:40:41 +0000	0,1938000000	-0,0013
Sat, 24 Jun 2017 03:17:26 +0000	0,1951000000	-0,0004
Fri, 23 Jun 2017 06:35:59 +0000	0,1955000000	+0,0002
Wed, 21 Jun 2017 18:08:00 +0000	0,1953000000	-0,0005
Wed, 21 Jun 2017 05:21:32 +0000	0,1958000000	+0,0016
Sun, 18 Jun 2017 17:25:54 +0000	0,1942000000	+0,0001
Fri, 16 Jun 2017 13:29:15 +0000	0,1941000000	-0,0004
Thu, 15 Jun 2017 05:08:05 +0000	0,1945000000	+0,0004
Wed, 14 Jun 2017 14:16:44 +0000	0,1941000000	-0,0012
Mon, 12 Jun 2017 12:51:31 +0000	0,1953000000	+0,0004
Sun, 11 Jun 2017 01:56:08 +0000	0,1949000000	0
Sat, 10 Jun 2017 19:37:07 +0000	0,1949000000	-0,0006
Wed, 07 Jun 2017 13:42:32 +0000	0,1955000000	-0,0015
Sat, 03 Jun 2017 12:17:51 +0000	0,1970000000	+0,0016
Wed, 31 May 2017 23:24:23 +0000	0,1954000000	-0,0018
Tue, 30 May 2017 05:08:41 +0000	0,1972000000	-0,0003
Mon, 29 May 2017 01:25:09 +0000	0,1975000000	-0,0012
Tue, 23 May 2017 16:37:43 +0000	0,1987000000	+0,0004
Sun, 21 May 2017 18:06:43 +0000	0,1983000000	0
Sun, 21 May 2017 13:57:48 +0000	0,1983000000	0
Sat, 20 May 2017 02:50:06 +0000	0,1983000000	-0,0007
Mon, 15 May 2017 15:04:30 +0000	0,1990000000	+0,0004
Mon, 15 May 2017 11:46:14 +0000	0,1986000000	-0,0007
Sun, 14 May 2017 17:21:09 +0000	0,1993000000	0
Sat, 13 May 2017 15:29:58 +0000	0,1993000000	+0,0001
Wed, 10 May 2017 11:36:43 +0000	0,1992000000	+0,0006
Sat, 06 May 2017 21:42:14 +0000	0,1986000000	-0,0012
Wed, 03 May 2017 23:17:26 +0000	0,1998000000	-0,0008
Fri, 28 Apr 2017 08:04:18 +0000	0,2006000000	-0,0016
Wed, 26 Apr 2017 19:17:08 +0000	0,2022000000	+0,0014
Tue, 25 Apr 2017 03:07:30 +0000	0,2008000000	-0,0007
Mon, 24 Apr 2017 00:25:40 +0000	0,2015000000	-0,0004
Thu, 20 Apr 2017 04:14:52 +0000	0,2019000000	-0,0007
Wed, 19 Apr 2017 08:06:36 +0000	0,2026000000	+0,001
Mon, 17 Apr 2017 21:50:23 +0000	0,2016000000	0
Mon, 17 Apr 2017 06:02:09 +0000	0,2016000000	+0,0005
Fri, 14 Apr 2017 22:59:57 +0000	0,2011000000	-0,0015
Tue, 11 Apr 2017 22:21:46 +0000	0,2026000000	10
Sat, 08 Apr 2017 15:53:04 +0000	0,2027000000	0
Fri, 07 Apr 2017 21:35:35 +0000	0,2027000000	-0,0002
Fri, 07 Apr 2017 18:10:21 +0000	0,2029000000	+0,0008
Wed, 05 Apr 2017 08:55:18 +0000	0,2021000000	-0,001
Tue, 04 Apr 2017 15:39:25 +0000	0,2031000000	+0,0019
Sat, 01 Apr 2017 09:53:12 +0000	0,2012000000	+0,0031
Tue, 28 Mar 2017 23:09:18 +0000	0,1981000000	-0,0034
Thu, 23 Mar 2017 18:37:24 +0000	0,2015000000	-0,0009
Thu, 23 Mar 2017 05:53:46 +0000	0,2024000000	+0,0014
Wed, 22 Mar 2017 11:20:50 +0000	0,2010000000	+0,0021
Tue, 21 Mar 2017 04:33:27 +0000	0,1989000000	-0,0012
Thu, 16 Mar 2017 17:49:21 +0000	0,2001000000	-0,0006
Thu, 16 Mar 2017 03:54:41 +0000	0,2007000000	-0,0092
Tue, 07 Mar 2017 17:58:11 +0000	0,2099000000	-0,0004
Tue, 07 Mar 2017 14:05:22 +0000	0,2103000000	-0,0076
Tue, 07 Mar 2017 08:07:58 +0000	0,2179000000	-0,0064
Mon, 06 Mar 2017 04:09:04 +0000	0,2243000000	-0,0047
Sun, 05 Mar 2017 05:55:30 +0000	0,2290000000	0
Sat, 04 Mar 2017 23:46:56 +0000	0,2290000000	0
Fri, 03 Mar 2017 13:39:36 +0000	0,2290000000	+0,0029
Wed, 01 Mar 2017 23:02:08 +0000	0,2261000000	-0,0046
Wed, 01 Mar 2017 09:37:47 +0000	0,2307000000	+0,0002
Tue, 28 Feb 2017 12:08:04 +0000	0,2305000000	-0,0033
Sun, 26 Feb 2017 13:49:57 +0000	0,2338000000	+0,0002
Fri, 24 Feb 2017 16:26:02 +0000	0,2336000000	-0,0012
Mon, 20 Feb 2017 22:26:01 +0000	0,2348000000	-0,0002
Mon, 20 Feb 2017 18:37:46 +0000	0,2350000000	+0,0007
Mon, 20 Feb 2017 03:00:30 +0000	0,2343000000	+0,0029
Fri, 17 Feb 2017 00:34:51 +0000	0,2314000000	+0,0108
Tue, 14 Feb 2017 02:42:22 +0000	0,2206000000	+0,016
Tue, 07 Feb 2017 20:47:51 +0000	0,2046000000	+0,005
Wed, 01 Feb 2017 08:20:23 +0000	0,1996000000	-0,002
Sun, 29 Jan 2017 07:30:37 +0000	0,2016000000	0
Sat, 28 Jan 2017 18:35:05 +0000	0,2016000000	-0,0012
Fri, 27 Jan 2017 08:22:01 +0000	0,2028000000	+0,0018
Tue, 24 Jan 2017 18:11:33 +0000	0,2010000000	+0,0013
Mon, 23 Jan 2017 18:14:33 +0000	0,1997000000	-0,002
Sat, 21 Jan 2017 06:41:25 +0000	0,2017000000	+0,0018
Thu, 19 Jan 2017 11:31:42 +0000	0,1999000000	-0,0027
Wed, 18 Jan 2017 16:06:09 +0000	0,2026000000	-0,0013
Fri, 13 Jan 2017 20:22:17 +0000	0,2039000000	-0,0021
Tue, 10 Jan 2017 14:31:32 +0000	0,2060000000	-0,0032
Mon, 09 Jan 2017 15:29:48 +0000	0,2092000000	-0,001
Mon, 09 Jan 2017 08:27:47 +0000	0,2102000000	-0,0034
Fri, 06 Jan 2017 15:08:56 +0000	0,2136000000	+0,002
Wed, 04 Jan 2017 17:46:57 +0000	0,2116000000	-0,0003
Wed, 04 Jan 2017 05:36:49 +0000	0,2119000000	-0,0007
Mon, 02 Jan 2017 07:08:44 +0000	0,2126000000	+0,0005
Mon, 02 Jan 2017 03:02:19 +0000	0,2121000000	-0,0005
Sat, 31 Dec 2016 08:10:26 +0000	0,2126000000	+0,0003
Fri, 30 Dec 2016 22:50:42 +0000	0,2123000000	+0,0051
Fri, 30 Dec 2016 01:26:11 +0000	0,2072000000	+0,0048
Wed, 28 Dec 2016 19:27:39 +0000	0,2024000000	+0,0004
Mon, 26 Dec 2016 04:20:24 +0000	0,2020000000	+0,0001
Sun, 25 Dec 2016 02:52:56 +0000	0,2019000000	0
Sat, 24 Dec 2016 21:35:38 +0000	0,2019000000	0
Sat, 24 Dec 2016 16:13:07 +0000	0,2019000000	+0,0003
Fri, 23 Dec 2016 17:06:04 +0000	0,2016000000	+0,0022
Thu, 22 Dec 2016 16:34:36 +0000	0,1994000000	+0,005
Thu, 22 Dec 2016 10:55:30 +0000	0,1944000000	-0,0014
Wed, 21 Dec 2016 01:41:49 +0000	0,1958000000	-0,0118
Mon, 19 Dec 2016 03:14:42 +0000	0,2076000000	-0,0044
Sun, 18 Dec 2016 10:56:24 +0000	0,2120000000	+0,0021
Fri, 16 Dec 2016 10:53:06 +0000	0,2099000000	+0,0029
Wed, 14 Dec 2016 07:58:15 +0000	0,2070000000	-0,0013
Mon, 12 Dec 2016 17:50:17 +0000	0,2083000000	-0,0035
Fri, 09 Dec 2016 22:12:55 +0000	0,2118000000	-0,0005
Mon, 05 Dec 2016 23:55:19 +0000	0,2123000000	-0,0001
Sat, 03 Dec 2016 16:52:25 +0000	0,2124000000	-0,0022
Thu, 01 Dec 2016 17:28:51 +0000	0,2146000000	+0,0014
Thu, 01 Dec 2016 13:47:07 +0000	0,2132000000	-0,0009
Tue, 29 Nov 2016 17:43:56 +0000	0,2141000000	-0,0021
Mon, 28 Nov 2016 12:10:55 +0000	0,2162000000	-0,0027
Sun, 27 Nov 2016 05:38:07 +0000	0,2189000000	0
Sat, 26 Nov 2016 21:17:51 +0000	0,2189000000	0
Sat, 26 Nov 2016 17:26:15 +0000	0,2189000000	-0,0015
Fri, 25 Nov 2016 11:48:37 +0000	0,2204000000	+0,0026
Thu, 24 Nov 2016 15:20:03 +0000	0,2178000000	-0,0009
Tue, 22 Nov 2016 19:32:03 +0000	0,2187000000	-0,0205
Sun, 20 Nov 2016 02:30:58 +0000	0,2392000000	-0,0045
Thu, 17 Nov 2016 21:15:21 +0000	0,2437000000	-0,0047
Wed, 16 Nov 2016 01:37:22 +0000	0,2484000000	+0,0163
Sun, 13 Nov 2016 01:06:26 +0000	0,2321000000	-0,0049
Fri, 11 Nov 2016 09:32:04 +0000	0,2370000000	+0,0252
Wed, 09 Nov 2016 01:39:34 +0000	0,2118000000	-0,0141
Tue, 08 Nov 2016 06:53:36 +0000	0,2259000000	-0,0208
Mon, 07 Nov 2016 08:52:11 +0000	0,2467000000	+0,0028
Sat, 05 Nov 2016 08:37:18 +0000	0,2439000000	-0,1854
Thu, 03 Nov 2016 07:12:51 +0000	0,4293000000	-0,0039
Tue, 01 Nov 2016 06:17:06 +0000	0,4332000000	-0,0001
Sat, 29 Oct 2016 06:59:05 +0000	0,4333000000	10
Tue, 25 Oct 2016 16:10:33 +0000	0,4334000000	-0,0017
Sun, 23 Oct 2016 09:12:09 +0000	0,4351000000	+0,0015
Fri, 21 Oct 2016 05:12:00 +0000	0,4336000000	+0,0027
Wed, 19 Oct 2016 00:22:10 +0000	0,4309000000	+0,0025
Mon, 17 Oct 2016 05:35:48 +0000	0,4284000000	-0,0018
Sat, 15 Oct 2016 05:34:05 +0000	0,4302000000	+0,0006
Thu, 13 Oct 2016 10:49:55 +0000	0,4296000000	-0,0001
Wed, 12 Oct 2016 22:30:48 +0000	0,4297000000	+0,0004
Sat, 08 Oct 2016 11:30:06 +0000	0,4293000000	+0,0041
Thu, 06 Oct 2016 09:24:33 +0000	0,4252000000	10
Tue, 04 Oct 2016 17:22:38 +0000	0,4253000000	+0,0032
Mon, 03 Oct 2016 06:48:24 +0000	0,4221000000	-0,0013
Fri, 30 Sep 2016 05:31:29 +0000	0,4234000000	0
Sun, 25 Sep 2016 19:01:24 +0000	0,4234000000	-0,0021
Tue, 20 Sep 2016 14:43:46 +0000	0,4255000000	+10
Sun, 18 Sep 2016 13:47:50 +0000	0,4254000000	0
Sat, 17 Sep 2016 09:48:28 +0000	0,4254000000	-0,001
Wed, 14 Sep 2016 04:53:34 +0000	0,4264000000	+0,0028
Fri, 09 Sep 2016 14:21:54 +0000	0,4236000000	+0,0004
Sat, 03 Sep 2016 22:19:36 +0000	0,4232000000	-0,0021
Fri, 26 Aug 2016 22:17:50 +0000	0,4253000000	+0,0021
Fri, 26 Aug 2016 12:32:56 +0000	0,4232000000	-0,0041
Mon, 15 Aug 2016 19:21:37 +0000	0,4273000000	-0,0016
Mon, 15 Aug 2016 12:36:30 +0000	0,4289000000	-0,0002
Sun, 14 Aug 2016 21:46:08 +0000	0,4291000000	0
Wed, 10 Aug 2016 08:33:16 +0000	0,4291000000	-0,003
Sat, 06 Aug 2016 07:56:11 +0000	0,4321000000	+0,003
Sun, 31 Jul 2016 03:47:34 +0000	0,4291000000	-0,0032
Wed, 27 Jul 2016 15:30:15 +0000	0,4323000000	-0,0007
Sat, 23 Jul 2016 02:26:58 +0000	0,4330000000	-0,0018
Wed, 20 Jul 2016 11:18:35 +0000	0,4348000000	+0,0009
Mon, 18 Jul 2016 16:07:16 +0000	0,4339000000	-0,0025
Mon, 18 Jul 2016 02:59:28 +0000	0,4364000000	+0,0003
Fri, 15 Jul 2016 23:02:13 +0000	0,4361000000	-0,0014
Mon, 11 Jul 2016 04:51:55 +0000	0,4375000000	-0,001
Wed, 06 Jul 2016 03:27:31 +0000	0,4385000000	+0,0038
Thu, 30 Jun 2016 20:09:56 +0000	0,4347000000	+0,0005
Wed, 29 Jun 2016 22:18:00 +0000	0,4342000000	-0,0036
Tue, 28 Jun 2016 03:19:01 +0000	0,4378000000	+0,0051
Wed, 22 Jun 2016 21:40:36 +0000	0,4327000000	-0,001
Mon, 20 Jun 2016 10:06:15 +0000	0,4337000000	-0,0018
Sat, 18 Jun 2016 17:39:06 +0000	0,4355000000	10
Thu, 16 Jun 2016 10:26:20 +0000	0,4356000000	-0,0011
Wed, 15 Jun 2016 03:12:19 +0000	0,4367000000	+0,0018
Mon, 13 Jun 2016 20:52:17 +0000	0,4349000000	-0,0002
Sat, 11 Jun 2016 20:45:00 +0000	0,4351000000	0
Sat, 11 Jun 2016 05:50:18 +0000	0,4351000000	+0,0033
Fri, 10 Jun 2016 01:28:37 +0000	0,4318000000	-0,0009
Thu, 09 Jun 2016 13:19:08 +0000	0,4327000000	-0,0002
Sat, 04 Jun 2016 02:34:16 +0000	0,4329000000	-0,001
Thu, 02 Jun 2016 02:43:13 +0000	0,4339000000	+10
Wed, 01 Jun 2016 01:44:34 +0000	0,4338000000	0
Tue, 31 May 2016 20:28:27 +0000	0,4338000000	+0,0014
Fri, 27 May 2016 17:16:12 +0000	0,4324000000	+0,0003
Fri, 27 May 2016 02:57:33 +0000	0,4321000000	-0,0019
Wed, 25 May 2016 07:31:40 +0000	0,4340000000	10
Tue, 24 May 2016 21:12:10 +0000	0,4341000000	-0,0036
Sun, 22 May 2016 19:46:34 +0000	0,4377000000	0
Sat, 21 May 2016 04:33:19 +0000	0,4377000000	0
Sat, 21 May 2016 00:48:55 +0000	0,4377000000	+0,0004
Fri, 20 May 2016 15:34:16 +0000	0,4373000000	+0,0109
Sun, 15 May 2016 03:24:39 +0000	0,4264000000	+0,002
Fri, 13 May 2016 01:13:12 +0000	0,4244000000	+0,0009
Thu, 12 May 2016 09:24:40 +0000	0,4235000000	-0,0027
Mon, 09 May 2016 19:41:55 +0000	0,4262000000	-0,0005
Sun, 08 May 2016 16:47:08 +0000	0,4267000000	0
Sat, 07 May 2016 15:24:30 +0000	0,4267000000	+0,0004
Thu, 05 May 2016 14:03:44 +0000	0,4263000000	-0,0005
Thu, 05 May 2016 04:42:04 +0000	0,4268000000	+0,0054
Mon, 02 May 2016 01:04:19 +0000	0,4214000000	-0,0016
Fri, 29 Apr 2016 03:59:40 +0000	0,4230000000	10
Thu, 28 Apr 2016 21:55:59 +0000	0,4231000000	-0,0002
Thu, 28 Apr 2016 16:17:29 +0000	0,4233000000	-0,0003
Tue, 26 Apr 2016 03:32:01 +0000	0,4236000000	-0,0005
Sun, 24 Apr 2016 09:13:34 +0000	0,4241000000	0
Sat, 23 Apr 2016 10:31:28 +0000	0,4241000000	-0,0007
Fri, 22 Apr 2016 06:19:54 +0000	0,4248000000	-0,0004
Sun, 17 Apr 2016 02:10:48 +0000	0,4252000000	0
Sat, 16 Apr 2016 02:26:10 +0000	0,4252000000	-0,0008
Thu, 14 Apr 2016 14:07:22 +0000	0,4260000000	-0,0009
Thu, 14 Apr 2016 07:22:04 +0000	0,4269000000	+0,0034
Mon, 11 Apr 2016 22:12:30 +0000	0,4235000000	-0,001
Mon, 11 Apr 2016 14:48:34 +0000	0,4245000000	-0,0016
Mon, 11 Apr 2016 02:31:45 +0000	0,4261000000	+0,0009
Sun, 10 Apr 2016 09:45:34 +0000	0,4252000000	0
Fri, 08 Apr 2016 18:58:14 +0000	0,4252000000	-0,0009
Fri, 08 Apr 2016 13:14:09 +0000	0,4261000000	-0,0007
Thu, 07 Apr 2016 07:18:32 +0000	0,4268000000	-0,0009
Wed, 06 Apr 2016 21:46:29 +0000	0,4277000000	+0,0027
Sun, 03 Apr 2016 18:56:03 +0000	0,4250000000	0
Sun, 03 Apr 2016 04:16:20 +0000	0,4250000000	0
Sat, 02 Apr 2016 23:25:40 +0000	0,4250000000	-0,0033
Tue, 29 Mar 2016 19:49:46 +0000	0,4283000000	-0,0041
Sat, 26 Mar 2016 13:30:38 +0000	0,4324000000	0
Sat, 26 Mar 2016 07:23:06 +0000	0,4324000000	0
Fri, 25 Mar 2016 16:53:31 +0000	0,4324000000	+0,0003
Thu, 24 Mar 2016 01:16:15 +0000	0,4321000000	-0,0003
Wed, 23 Mar 2016 18:51:42 +0000	0,4324000000	+0,0002
Wed, 23 Mar 2016 15:22:58 +0000	0,4322000000	-0,0006
Tue, 22 Mar 2016 16:34:54 +0000	0,4328000000	-0,0007
Mon, 21 Mar 2016 15:11:08 +0000	0,4335000000	+0,0002
Fri, 18 Mar 2016 03:47:25 +0000	0,4333000000	-0,0009
Mon, 14 Mar 2016 16:41:37 +0000	0,4342000000	-0,0608
Sun, 13 Mar 2016 11:38:07 +0000	0,4950000000	-0,0004
Fri, 11 Mar 2016 17:43:00 +0000	0,4954000000	-0,0006
Fri, 11 Mar 2016 06:29:41 +0000	0,4960000000	-0,0012
Thu, 10 Mar 2016 06:51:54 +0000	0,4972000000	-0,0001
Thu, 10 Mar 2016 00:51:20 +0000	0,4973000000	-0,0022
Sun, 06 Mar 2016 16:18:20 +0000	0,4995000000	0
Sat, 27 Feb 2016 12:31:03 +0000	0,4995000000	-0,0007
Thu, 25 Feb 2016 06:02:38 +0000	0,5002000000	10
Thu, 25 Feb 2016 01:00:00 +0000	0,5003000000	+0,0009
Tue, 23 Feb 2016 21:42:33 +0000	0,4994000000	-0,0002
Sat, 20 Feb 2016 10:45:54 +0000	0,4996000000	+0,0002
Thu, 18 Feb 2016 18:28:51 +0000	0,4994000000	+0,0007
Wed, 17 Feb 2016 19:31:53 +0000	0,4987000000	+0,0039
Mon, 15 Feb 2016 03:16:17 +0000	0,4948000000	-0,001
Sun, 14 Feb 2016 00:15:45 +0000	0,4958000000	-0,0004
Thu, 11 Feb 2016 10:31:47 +0000	0,4962000000	+0,0019
Wed, 10 Feb 2016 12:37:24 +0000	0,4943000000	-0,0015
Sat, 06 Feb 2016 03:58:09 +0000	0,4958000000	-0,0105
Wed, 27 Jan 2016 01:01:41 +0000	0,5063000000	-0,0003
Mon, 25 Jan 2016 16:36:14 +0000	0,5066000000	-0,0012
Mon, 25 Jan 2016 09:10:24 +0000	0,5078000000	+0,0009
Thu, 21 Jan 2016 02:39:40 +0000	0,5069000000	-0,0011
Wed, 20 Jan 2016 12:13:03 +0000	0,5080000000	+0,0033
Tue, 19 Jan 2016 10:09:29 +0000	0,5047000000	-0,0004
Mon, 18 Jan 2016 13:51:35 +0000	0,5051000000	-0,003
Sun, 17 Jan 2016 19:29:38 +0000	0,5081000000	0
Fri, 15 Jan 2016 22:58:42 +0000	0,5081000000	+0,0066
Fri, 08 Jan 2016 21:26:07 +0000	0,5015000000	-0,0021
Wed, 06 Jan 2016 19:19:17 +0000	0,5036000000	0
Wed, 06 Jan 2016 16:16:33 +0000	0,5036000000	+0,0071
Mon, 28 Dec 2015 08:49:16 +0000	0,4965000000	+0,0002
Sun, 27 Dec 2015 07:40:10 +0000	0,4963000000	0
Sun, 27 Dec 2015 01:21:30 +0000	0,4963000000	+0,0009
Thu, 24 Dec 2015 18:26:06 +0000	0,4954000000	-0,0009
Wed, 23 Dec 2015 17:11:37 +0000	0,4963000000	+0,0003
Mon, 21 Dec 2015 21:07:44 +0000	0,4960000000	-0,0013
Mon, 21 Dec 2015 01:31:07 +0000	0,4973000000	-0,0006
Fri, 18 Dec 2015 17:53:12 +0000	0,4979000000	+0,0043
Tue, 15 Dec 2015 14:51:17 +0000	0,4936000000	+0,0015
Sun, 13 Dec 2015 11:33:14 +0000	0,4921000000	0
Fri, 11 Dec 2015 16:24:53 +0000	0,4921000000	-0,0013
Tue, 08 Dec 2015 21:51:42 +0000	0,4934000000	+0,003
Fri, 04 Dec 2015 12:16:59 +0000	0,4904000000	-0,0043
Tue, 01 Dec 2015 18:37:32 +0000	0,4947000000	-0,0013
Fri, 27 Nov 2015 20:48:33 +0000	0,4960000000	10
Fri, 27 Nov 2015 13:59:12 +0000	0,4961000000	+0,0005
Fri, 20 Nov 2015 15:24:56 +0000	0,4956000000	+0,001
Fri, 20 Nov 2015 00:44:02 +0000	0,4946000000	-0,0048
Tue, 17 Nov 2015 22:43:09 +0000	0,4994000000	+0,0031
Sat, 14 Nov 2015 23:10:29 +0000	0,4963000000	-0,0005
Fri, 13 Nov 2015 17:38:41 +0000	0,4968000000	+0,01
Wed, 11 Nov 2015 11:39:00 +0000	0,4868000000	-0,0006
Tue, 10 Nov 2015 03:24:32 +0000	0,4874000000	-0,002
Sat, 07 Nov 2015 14:29:48 +0000	0,4894000000	+0,0052
Thu, 05 Nov 2015 07:38:06 +0000	0,4842000000	+0,0013
Wed, 04 Nov 2015 07:31:32 +0000	0,4829000000	+0,0004
Tue, 03 Nov 2015 03:55:46 +0000	0,4825000000	-0,0002
Tue, 27 Oct 2015 10:26:58 +0000	0,4827000000	-0,0022
Mon, 26 Oct 2015 07:17:00 +0000	0,4849000000	+0,003
Wed, 21 Oct 2015 14:08:08 +0000	0,4819000000	-0,0015
Sat, 17 Oct 2015 03:21:29 +0000	0,4834000000	-0,0064
Mon, 12 Oct 2015 09:01:13 +0000	0,4898000000	-0,0074
Mon, 05 Oct 2015 08:08:55 +0000	0,4972000000	-0,0053
Tue, 29 Sep 2015 07:41:16 +0000	0,5025000000	-0,0031
Sun, 27 Sep 2015 16:42:00 +0000	0,5056000000	+0,0001
Fri, 25 Sep 2015 21:07:18 +0000	0,5055000000	+0,0026
Fri, 25 Sep 2015 08:12:40 +0000	0,5029000000	-0,0018
Wed, 23 Sep 2015 11:54:56 +0000	0,5047000000	+0,0063
Sun, 20 Sep 2015 21:14:27 +0000	0,4984000000	0
Sat, 19 Sep 2015 09:42:10 +0000	0,4984000000	-0,0024
Tue, 08 Sep 2015 09:00:05 +0000	0,5008000000	-0,0009
Wed, 02 Sep 2015 21:09:18 +0000	0,5017000000	+0,0022
Thu, 27 Aug 2015 15:37:25 +0000	0,4995000000	+0,0061
Tue, 25 Aug 2015 09:06:07 +0000	0,4934000000	-0,0019
Sat, 22 Aug 2015 04:22:49 +0000	0,4953000000	+0,0003
Fri, 21 Aug 2015 17:36:31 +0000	0,4950000000	+0,0012
Wed, 19 Aug 2015 21:38:43 +0000	0,4938000000	+0,0087
Thu, 06 Aug 2015 18:35:20 +0000	0,4851000000	-0,0023
Thu, 06 Aug 2015 08:41:30 +0000	0,4874000000	+0,0054
Fri, 31 Jul 2015 23:30:09 +0000	0,4820000000	-0,0062
Sun, 26 Jul 2015 00:57:34 +0000	0,4882000000	-0,0004
Fri, 24 Jul 2015 09:47:07 +0000	0,4886000000	+0,001
Sun, 19 Jul 2015 11:08:25 +0000	0,4876000000	+0,0052
Wed, 15 Jul 2015 19:13:35 +0000	0,4824000000	-0,0145
Wed, 01 Jul 2015 14:40:27 +0000	0,4969000000	+0,0031
Wed, 01 Jul 2015 02:03:46 +0000	0,4938000000	-0,0036
Sat, 27 Jun 2015 03:47:36 +0000	0,4974000000	+0,0023
Thu, 25 Jun 2015 20:55:32 +0000	0,4951000000	+0,0002
Wed, 24 Jun 2015 11:10:41 +0000	0,4949000000	+0,0021
Tue, 23 Jun 2015 23:00:12 +0000	0,4928000000	-0,0094
Sun, 21 Jun 2015 06:13:39 +0000	0,5022000000	+0,0007
Fri, 19 Jun 2015 13:40:13 +0000	0,5015000000	-0,0021
Sat, 13 Jun 2015 18:00:54 +0000	0,5036000000	+0,0002
Fri, 12 Jun 2015 15:44:36 +0000	0,5034000000	+0,0025
Thu, 11 Jun 2015 21:31:37 +0000	0,5009000000	-0,0025
Tue, 09 Jun 2015 03:52:57 +0000	0,5034000000	-0,0027
Sun, 07 Jun 2015 01:56:53 +0000	0,5061000000	-0,0033
Sat, 23 May 2015 07:14:39 +0000	0,5094000000	+0,0098
Sat, 16 May 2015 08:30:52 +0000	0,4996000000	-0,0032
Wed, 13 May 2015 22:50:10 +0000	0,5028000000	-0,0036
Fri, 08 May 2015 14:47:25 +0000	0,5064000000	-0,0014
Fri, 08 May 2015 00:29:24 +0000	0,5078000000	+0,0016
Thu, 07 May 2015 12:44:41 +0000	0,5062000000	+0,0004
Tue, 28 Apr 2015 17:57:30 +0000	0,5058000000	-0,0083
Mon, 27 Apr 2015 07:13:54 +0000	0,5141000000	0
Sat, 25 Apr 2015 18:36:31 +0000	0,5141000000	+0,001
Sun, 19 Apr 2015 09:47:55 +0000	0,5131000000	-0,0163
Thu, 19 Mar 2015 23:22:26 +0000	0,5294000000	+0,004
Tue, 17 Mar 2015 07:43:02 +0000	0,5254000000	-0,0047
Sun, 15 Mar 2015 22:24:21 +0000	0,5301000000	0
Sat, 14 Mar 2015 16:26:48 +0000	0,5301000000	+0,0058
Thu, 05 Mar 2015 18:02:38 +0000	0,5243000000	+0,0192
Wed, 18 Feb 2015 20:16:43 +0000	0,5051000000	-0,0018
Mon, 16 Feb 2015 15:06:24 +0000	0,5069000000	-0,0031
Sun, 15 Feb 2015 19:44:48 +0000	0,5100000000	0
Sat, 14 Feb 2015 15:39:43 +0000	0,5100000000	+0,0017
Wed, 11 Feb 2015 00:42:57 +0000	0,5083000000	-0,0098
Sun, 01 Feb 2015 12:29:51 +0000	0,5181000000	-0,0097
Wed, 28 Jan 2015 22:47:37 +0000	0,5278000000	-0,0032
Wed, 28 Jan 2015 08:27:46 +0000	0,5310000000	+0,0007
Tue, 27 Jan 2015 22:38:03 +0000	0,5303000000	-0,0106
Sat, 24 Jan 2015 08:04:19 +0000	0,5409000000	-0,0008
Fri, 23 Jan 2015 18:14:23 +0000	0,5417000000	-0,0097
Sat, 17 Jan 2015 10:14:46 +0000	0,5514000000	+0,0041
Fri, 16 Jan 2015 00:54:29 +0000	0,5473000000	+0,0024
Wed, 14 Jan 2015 22:29:59 +0000	0,5449000000	-0,0026
Mon, 22 Dec 2014 08:43:53 +0000	0,5475000000	-0,0013
Sat, 20 Dec 2014 15:25:20 +0000	0,5488000000	-0,002
Fri, 19 Dec 2014 01:25:07 +0000	0,5508000000	+0,0051
Tue, 16 Dec 2014 22:54:06 +0000	0,5457000000	-0,0012
Sat, 13 Dec 2014 07:37:48 +0000	0,5469000000	-0,0101
Mon, 08 Dec 2014 00:11:08 +0000	0,5570000000	10
Sat, 06 Dec 2014 18:57:15 +0000	0,5571000000	+0,0197
Wed, 19 Nov 2014 00:16:30 +0000	0,5374000000	+0,0023
Mon, 17 Nov 2014 22:58:19 +0000	0,5351000000	+0,002
Sat, 15 Nov 2014 23:35:55 +0000	0,5331000000	+0,0002
Thu, 13 Nov 2014 15:33:31 +0000	0,5329000000	+0,002
Mon, 10 Nov 2014 16:36:17 +0000	0,5309000000	-0,0013
Mon, 10 Nov 2014 05:10:03 +0000	0,5322000000	-0,0005
Fri, 07 Nov 2014 00:49:49 +0000	0,5327000000	+0,003
Wed, 05 Nov 2014 00:13:44 +0000	0,5297000000	-0,0007
Sat, 01 Nov 2014 12:08:02 +0000	0,5304000000	+0,0006
Mon, 27 Oct 2014 12:57:40 +0000	0,5298000000	+0,001
Sat, 25 Oct 2014 21:34:17 +0000	0,5288000000	+0,0025
Thu, 23 Oct 2014 11:43:15 +0000	0,5263000000	+0,0029
Wed, 15 Oct 2014 06:39:57 +0000	0,5234000000	+0,001
Mon, 13 Oct 2014 15:17:54 +0000	0,5224000000	+0,006
Sun, 05 Oct 2014 08:21:03 +0000	0,5164000000	+0,0038
Thu, 02 Oct 2014 16:03:56 +0000	0,5126000000	-0,0008
Sun, 28 Sep 2014 16:06:40 +0000	0,5134000000	+0,0012
Wed, 24 Sep 2014 00:39:51 +0000	0,5122000000	+0,0036
Tue, 16 Sep 2014 18:22:04 +0000	0,5086000000	+0,0016
Mon, 15 Sep 2014 04:31:08 +0000	0,5070000000	-0,0003
Sun, 14 Sep 2014 22:52:10 +0000	0,5073000000	0
Fri, 12 Sep 2014 22:59:14 +0000	0,5073000000	+0,0004
Fri, 12 Sep 2014 18:41:16 +0000	0,5069000000	+0,0072
Tue, 02 Sep 2014 08:19:00 +0000	0,4997000000	-0,0005
Tue, 02 Sep 2014 05:04:22 +0000	0,5002000000	+0,0018
Wed, 27 Aug 2014 13:31:52 +0000	0,4984000000	+0,0035
Mon, 25 Aug 2014 11:58:43 +0000	0,4949000000	+0,0007
Tue, 19 Aug 2014 21:53:02 +0000	0,4942000000	+0,0055
Wed, 13 Aug 2014 09:29:55 +0000	0,4887000000	+0,0008
Tue, 12 Aug 2014 16:34:29 +0000	0,4879000000	+0,0029
Sat, 09 Aug 2014 01:22:16 +0000	0,4850000000	+0,0062
Tue, 05 Aug 2014 22:32:06 +0000	0,4788000000	+10
Mon, 28 Jul 2014 15:27:15 +0000	0,4787000000	10
Sun, 27 Jul 2014 13:13:23 +0000	0,4788000000	-0,0012
Fri, 18 Jul 2014 05:19:54 +0000	0,4800000000	+0,0015
Mon, 07 Jul 2014 14:29:20 +0000	0,4785000000	+0,0004
Sun, 06 Jul 2014 13:38:47 +0000	0,4781000000	-0,0018
Mon, 30 Jun 2014 14:37:56 +0000	0,4799000000	+0,0011
Fri, 27 Jun 2014 04:12:47 +0000	0,4788000000	-0,0018
Tue, 24 Jun 2014 22:20:11 +0000	0,4806000000	+0,0005
Tue, 24 Jun 2014 10:09:12 +0000	0,4801000000	-0,0034
Thu, 12 Jun 2014 22:29:17 +0000	0,4835000000	-0,0006
Fri, 06 Jun 2014 14:49:59 +0000	0,4841000000	-0,0021
Thu, 29 May 2014 13:03:13 +0000	0,4862000000	-0,0011
Wed, 28 May 2014 12:58:01 +0000	0,4873000000	-0,0013
Sat, 24 May 2014 21:30:02 +0000	0,4886000000	+0,0021
Sun, 18 May 2014 09:05:52 +0000	0,4865000000	10
Fri, 16 May 2014 06:05:18 +0000	0,4866000000	-0,0031
Tue, 13 May 2014 05:26:24 +0000	0,4897000000	0
Tue, 13 May 2014 01:00:30 +0000	0,4897000000	-0,0009
Fri, 09 May 2014 22:01:59 +0000	0,4906000000	-0,0025
Sat, 03 May 2014 02:08:38 +0000	0,4931000000	-0,0037
Mon, 28 Apr 2014 23:46:45 +0000	0,4968000000	-0,001
Fri, 18 Apr 2014 15:45:35 +0000	0,4978000000	-0,002
Mon, 07 Apr 2014 18:38:35 +0000	0,4998000000	+0,0013
Fri, 04 Apr 2014 07:34:16 +0000	0,4985000000	0
Thu, 03 Apr 2014 18:20:15 +0000	0,4985000000	-0,0004
Wed, 02 Apr 2014 04:18:18 +0000	0,4989000000	-0,0012
Tue, 01 Apr 2014 08:26:32 +0000	0,5001000000	-0,0021
Sat, 29 Mar 2014 21:08:03 +0000	0,5022000000	0
Sat, 29 Mar 2014 01:23:08 +0000	0,5022000000	+0,0022
Fri, 21 Mar 2014 07:10:57 +0000	0,5000000000	+0,0012
Wed, 19 Mar 2014 19:42:01 +0000	0,4988000000	+0,0012
Tue, 18 Mar 2014 15:54:58 +0000	0,4976000000	+0,0003
Sun, 16 Mar 2014 23:34:06 +0000	0,4973000000	-0,0004
Sun, 09 Mar 2014 15:13:38 +0000	0,4977000000	-0,0033
Tue, 04 Mar 2014 22:59:25 +0000	0,5010000000	-0,0004
Tue, 04 Mar 2014 02:12:26 +0000	0,5014000000	+0,0003
Sun, 02 Mar 2014 17:04:07 +0000	0,5011000000	-0,0026
Wed, 19 Feb 2014 06:21:09 +0000	0,5037000000	+0,0016
Sun, 29 Dec 2013 10:42:03 +0000	0,5021000000	-0,0062
Sat, 14 Dec 2013 18:15:05 +0000	0,5083000000	-0,0004
Mon, 09 Dec 2013 12:36:52 +0000	0,5087000000	+0,0004
Sat, 07 Dec 2013 14:18:18 +0000	0,5083000000	-0,004065595
Mon, 28 Oct 2013 04:46:27 +0000	0,5123655950	-0,002242676
Sun, 13 Oct 2013 13:33:01 +0000	0,5146082710	-0,001756271
Thu, 10 Oct 2013 11:04:15 +0000	0,5163645420	+0,000278527
Tue, 08 Oct 2013 21:35:14 +0000	0,5160860150	+0,000181789
Mon, 30 Sep 2013 18:11:10 +0000	0,5159042260	0
Thu, 26 Sep 2013 10:28:09 +0000	0,5159042260	+0,003790287
Wed, 25 Sep 2013 01:22:55 +0000	0,5121139390	-0,000862167
Tue, 17 Sep 2013 02:10:05 +0000	0,5129761060	-0,002509574
Fri, 13 Sep 2013 10:57:55 +0000	0,5154856800	-0,004227946
Sun, 01 Sep 2013 14:19:14 +0000	0,5197136260	0
Sat, 31 Aug 2013 16:25:41 +0000	0,5197136260	+0,003807803
Fri, 30 Aug 2013 19:37:43 +0000	0,5159058230	+0,002245072
Sat, 24 Aug 2013 06:41:59 +0000	0,5136607510	+0,008277499
Fri, 09 Aug 2013 02:12:16 +0000	0,5053832520	-0,006436914
Mon, 29 Jul 2013 06:26:13 +0000	0,5118201660	+0,001787808
Tue, 23 Jul 2013 10:06:35 +0000	0,5100323580	0
Mon, 22 Jul 2013 02:22:39 +0000	0,5100323580	-0,00625543
Thu, 11 Jul 2013 20:52:42 +0000	0,5162877880	-0,004108246
Sun, 07 Jul 2013 07:12:16 +0000	0,5203960340	+0,004707272
Wed, 26 Jun 2013 20:35:49 +0000	0,5156887620	0
Wed, 26 Jun 2013 13:52:44 +0000	0,5156887620	-0,00376596
Sun, 23 Jun 2013 17:33:03 +0000	0,5194547220	-0,000714589
Wed, 12 Jun 2013 12:26:08 +0000	0,5201693110	-0,008896097
Sat, 25 May 2013 14:18:06 +0000	0,5290654080	+0,00425329
Wed, 22 May 2013 15:51:52 +0000	0,5248121180	+0,000245607
Wed, 22 May 2013 03:05:41 +0000	0,5245665110	-0,000832783
Tue, 21 May 2013 11:46:17 +0000	0,5253992940	+0,000342839
Tue, 21 May 2013 02:19:09 +0000	0,5250564550	+0,012030696
Mon, 13 May 2013 22:25:54 +0000	0,5130257590	+0,000896446
Sun, 05 May 2013 22:22:53 +0000	0,5121293130	0
Sat, 04 May 2013 08:56:51 +0000	0,5121293130	-0,008325118
Mon, 29 Apr 2013 06:02:40 +0000	0,5204544310	+0,000131278
Thu, 25 Apr 2013 16:57:15 +0000	0,5203231530	-0,005729257
Sun, 21 Apr 2013 07:30:01 +0000	0,5260524100	-0,001810199
Sat, 13 Apr 2013 21:55:12 +0000	0,5278626090	-0,005937923
Tue, 26 Mar 2013 15:47:07 +0000	0,5338005320	-0,020330362
Tue, 05 Mar 2013 10:22:25 +0000	0,5541308940	+0,000634855
Wed, 27 Feb 2013 22:15:08 +0000	0,5534960390	-0,001320579
Tue, 26 Feb 2013 12:34:05 +0000	0,5548166180	+0,009077194
Fri, 22 Feb 2013 03:24:28 +0000	0,5457394240	-0,001266039
Mon, 18 Feb 2013 09:09:18 +0000	0,5470054630	+0,00029788
Thu, 14 Feb 2013 23:30:15 +0000	0,5467075830	-0,002661122
Wed, 13 Feb 2013 07:07:53 +0000	0,5493687050	-0,000785696
Tue, 12 Feb 2013 04:49:11 +0000	0,5501544010	+0,00236027
Mon, 04 Feb 2013 06:00:27 +0000	0,5477941310	-0,00692779
Fri, 01 Feb 2013 05:04:13 +0000	0,5547219210	-0,012064759
Wed, 16 Jan 2013 14:18:32 +0000	0,5667866800	-0,00584426
Sun, 13 Jan 2013 09:11:51 +0000	0,5726309400	-0,009674866
Tue, 08 Jan 2013 02:48:53 +0000	0,5823058060	0
Sat, 05 Jan 2013 17:02:08 +0000	0,5823058060	0
Thu, 03 Jan 2013 16:59:28 +0000	0,5823058060	-0,031905949
Sat, 15 Dec 2012 03:48:52 +0000	0,6142117550	+0,001215065
Fri, 14 Dec 2012 13:47:42 +0000	0,6129966900	+0,002146417
Thu, 13 Dec 2012 10:53:23 +0000	0,6108502730	-0,006479248
Wed, 12 Dec 2012 13:10:09 +0000	0,6173295210	-0,02125552
Thu, 22 Nov 2012 04:13:13 +0000	0,6385850410	-0,006438052
Tue, 13 Nov 2012 18:00:32 +0000	0,6450230930	-0,0009562
Tue, 13 Nov 2012 07:50:53 +0000	0,6459792930	+0,001377291
Mon, 12 Nov 2012 16:37:24 +0000	0,6446020020	+0,004520722
Mon, 12 Nov 2012 04:53:14 +0000	0,6400812800	+0,001704248
Sun, 11 Nov 2012 16:47:32 +0000	0,6383770320	-0,00076732
Tue, 06 Nov 2012 14:18:57 +0000	0,6391443520	-0,004965127
Thu, 20 Sep 2012 23:57:59 +0000	0,6441094790	-0,016204485
Sat, 25 Aug 2012 20:33:52 +0000	0,6603139640	-0,003859571
Sat, 18 Aug 2012 02:15:01 +0000	0,6641735350	+0,001102083
Fri, 17 Aug 2012 04:53:56 +0000	0,6630714520	+0,022627068
Thu, 21 Jun 2012 20:22:41 +0000	0,6404443840	+0,001823582
Wed, 20 Jun 2012 19:24:00 +0000	0,6386208020	-0,000691585
Fri, 15 Jun 2012 12:23:59 +0000	0,6393123870	-0,00103449
Fri, 08 Jun 2012 05:17:07 +0000	0,6403468770	-0,002496685
Thu, 07 Jun 2012 04:49:32 +0000	0,6428435620	-0,000771226
Wed, 06 Jun 2012 12:51:51 +0000	0,6436147880	-0,001831575
Mon, 04 Jun 2012 14:55:25 +0000	0,6454463630	-0,001357376
Sun, 03 Jun 2012 06:14:11 +0000	0,6468037390	0
Sat, 02 Jun 2012 05:11:07 +0000	0,6468037390	8,3398
Fri, 01 Jun 2012 01:59:54 +0000	0,6468871370	+0,003118859
Thu, 31 May 2012 13:57:44 +0000	0,6437682780	+0,001828176
Thu, 31 May 2012 08:21:21 +0000	0,6419401020	+0,004344531
Thu, 24 May 2012 20:35:06 +0000	0,6375955710	+0,000124973
Wed, 23 May 2012 09:01:36 +0000	0,6374705980	+0,004613368
Fri, 18 May 2012 00:56:49 +0000	0,6328572300	+0,012275994
Sun, 15 Apr 2012 23:02:33 +0000	0,6205812360	-0,01003045
Sun, 04 Mar 2012 15:22:55 +0000	0,6306116860	+0,01422234
Fri, 03 Feb 2012 07:37:42 +0000	0,6163893460	-0,00562446
Mon, 30 Jan 2012 10:28:47 +0000	0,6220138060	-0,004837793
Thu, 19 Jan 2012 18:58:35 +0000	0,6268515990	-0,010800051
Fri, 06 Jan 2012 09:01:34 +0000	0,6376516500	+0,011804973
Fri, 09 Dec 2011 05:37:52 +0000	0,6258466770	+0,004021474
Thu, 08 Dec 2011 06:55:20 +0000	0,6218252030	+7,422
Tue, 15 Nov 2011 08:09:46 +0000	0,6217509830	-0,000781199
Thu, 10 Nov 2011 13:07:17 +0000	0,6225321820	+0,009596742
Thu, 13 Oct 2011 00:28:11 +0000	0,6129354400	-0,00944252
Mon, 10 Oct 2011 08:46:34 +0000	0,6223779600	+0,001654471
Wed, 21 Sep 2011 17:23:58 +0000	0,6207234890	+0,006253485
Sun, 18 Sep 2011 01:07:50 +0000	0,6144700040	0
Sat, 17 Sep 2011 11:19:24 +0000	0,6144700040	+0,014792018
Tue, 30 Aug 2011 10:31:01 +0000	0,5996779860	-0,006887214
Thu, 25 Aug 2011 12:20:01 +0000	0,6065652000	+0,004274664
Wed, 24 Aug 2011 14:01:30 +0000	0,6022905360	+0,002595348
Mon, 22 Aug 2011 09:47:52 +0000	0,5996951880	+0,00706256
Sat, 13 Aug 2011 01:50:12 +0000	0,5926326280	-0,007200721
Thu, 11 Aug 2011 18:37:00 +0000	0,5998333490	+0,030175221
Mon, 25 Jul 2011 01:33:27 +0000	0,5696581280	0

Обратите внимание, что информация об обменного курса EGP в ILS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 00:41:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Израильский шекель

Примечание: График курса обмена валют Египетский фунт/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Израильский шекель в течение 2289 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.