Обменный курс на сегодня для EGP/INR является EGP за INR, это означает, что с 100 Египетских фунтов можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или INR.

EGP в INR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:28:38 +0000	3,6787000000	-0,007
Sun, 22 Oct 2017 21:53:29 +0000	3,6857000000	+0,0122
Mon, 16 Oct 2017 18:27:40 +0000	3,6735000000	+0,0029
Mon, 16 Oct 2017 02:41:03 +0000	3,6706000000	-0,0257
Thu, 12 Oct 2017 12:21:26 +0000	3,6963000000	-0,0119
Wed, 11 Oct 2017 07:19:33 +0000	3,7082000000	-0,0042
Sun, 08 Oct 2017 06:20:14 +0000	3,7124000000	0
Sat, 07 Oct 2017 17:59:00 +0000	3,7124000000	-0,008
Wed, 04 Oct 2017 01:27:02 +0000	3,7204000000	+0,0201
Tue, 26 Sep 2017 03:30:50 +0000	3,7003000000	+0,0233
Sun, 24 Sep 2017 21:51:15 +0000	3,6770000000	0
Fri, 22 Sep 2017 21:52:32 +0000	3,6770000000	+0,0305
Wed, 20 Sep 2017 15:29:11 +0000	3,6465000000	+0,006
Sun, 17 Sep 2017 13:25:01 +0000	3,6405000000	-0,0018
Fri, 15 Sep 2017 11:04:58 +0000	3,6423000000	+0,0236
Fri, 08 Sep 2017 05:30:08 +0000	3,6187000000	-0,0057
Thu, 07 Sep 2017 21:06:38 +0000	3,6244000000	-0,0055
Thu, 07 Sep 2017 14:39:10 +0000	3,6299000000	+0,0003
Thu, 07 Sep 2017 03:31:37 +0000	3,6296000000	+0,0014
Wed, 06 Sep 2017 11:29:15 +0000	3,6282000000	-0,0054
Mon, 04 Sep 2017 10:53:45 +0000	3,6336000000	+0,016
Fri, 01 Sep 2017 20:49:21 +0000	3,6176000000	+0,006
Thu, 24 Aug 2017 03:40:02 +0000	3,6116000000	-0,0025
Mon, 21 Aug 2017 03:24:10 +0000	3,6141000000	+0,0083
Sun, 20 Aug 2017 11:04:51 +0000	3,6058000000	0
Sun, 20 Aug 2017 06:21:47 +0000	3,6058000000	+0,0223
Sat, 05 Aug 2017 18:32:21 +0000	3,5835000000	+0,0171
Thu, 03 Aug 2017 02:27:37 +0000	3,5664000000	-0,0187
Mon, 31 Jul 2017 01:59:06 +0000	3,5851000000	-0,0101
Wed, 26 Jul 2017 05:02:35 +0000	3,5952000000	+0,006
Mon, 24 Jul 2017 08:30:04 +0000	3,5892000000	-0,0189
Sun, 23 Jul 2017 09:24:35 +0000	3,6081000000	0
Sat, 22 Jul 2017 13:07:40 +0000	3,6081000000	0
Sat, 22 Jul 2017 09:56:57 +0000	3,6081000000	0
Sat, 22 Jul 2017 03:26:29 +0000	3,6081000000	+0,0119
Fri, 21 Jul 2017 00:44:31 +0000	3,5962000000	+0,0279
Sun, 02 Jul 2017 20:55:10 +0000	3,5683000000	0
Sun, 02 Jul 2017 16:50:07 +0000	3,5683000000	0
Sat, 01 Jul 2017 18:12:35 +0000	3,5683000000	+0,0076
Mon, 19 Jun 2017 13:29:18 +0000	3,5607000000	+0,0077
Sun, 18 Jun 2017 17:17:34 +0000	3,5530000000	0
Sat, 17 Jun 2017 15:26:25 +0000	3,5530000000	+0,0041
Fri, 16 Jun 2017 21:33:19 +0000	3,5489000000	-0,0011
Thu, 15 Jun 2017 10:24:23 +0000	3,5500000000	-0,0003
Thu, 15 Jun 2017 05:08:08 +0000	3,5503000000	+0,0121
Wed, 14 Jun 2017 13:51:06 +0000	3,5382000000	-0,0125
Wed, 14 Jun 2017 02:55:14 +0000	3,5507000000	-0,0004
Sat, 10 Jun 2017 19:37:11 +0000	3,5511000000	-0,0044
Thu, 08 Jun 2017 00:36:49 +0000	3,5555000000	-0,0076
Wed, 31 May 2017 17:30:29 +0000	3,5631000000	+10
Wed, 31 May 2017 12:46:01 +0000	3,5630000000	-0,0108
Tue, 30 May 2017 05:55:56 +0000	3,5738000000	+0,0081
Mon, 29 May 2017 19:44:34 +0000	3,5657000000	-0,0147
Mon, 22 May 2017 16:58:47 +0000	3,5804000000	+0,0251
Sun, 14 May 2017 04:06:55 +0000	3,5553000000	+0,0007
Fri, 12 May 2017 19:57:50 +0000	3,5546000000	-0,0129
Thu, 11 May 2017 16:46:28 +0000	3,5675000000	-0,0063
Wed, 10 May 2017 02:01:40 +0000	3,5738000000	+0,0046
Tue, 09 May 2017 13:45:52 +0000	3,5692000000	+0,0118
Sat, 06 May 2017 23:36:47 +0000	3,5574000000	+0,0141
Wed, 03 May 2017 19:36:53 +0000	3,5433000000	-0,0034
Tue, 02 May 2017 10:46:12 +0000	3,5467000000	-0,013
Fri, 28 Apr 2017 11:29:58 +0000	3,5597000000	+0,0173
Thu, 27 Apr 2017 14:31:24 +0000	3,5424000000	+0,0097
Wed, 26 Apr 2017 03:26:27 +0000	3,5327000000	-0,0112
Mon, 24 Apr 2017 12:50:25 +0000	3,5439000000	-0,0283
Sat, 22 Apr 2017 16:23:12 +0000	3,5722000000	+0,0175
Wed, 19 Apr 2017 06:21:33 +0000	3,5547000000	+0,011
Mon, 17 Apr 2017 06:02:13 +0000	3,5437000000	-0,0037
Thu, 13 Apr 2017 14:58:51 +0000	3,5474000000	-0,0249
Fri, 07 Apr 2017 19:36:13 +0000	3,5723000000	-0,0075
Fri, 07 Apr 2017 00:46:49 +0000	3,5798000000	-0,0106
Thu, 06 Apr 2017 10:04:39 +0000	3,5904000000	-0,0038
Wed, 05 Apr 2017 08:55:21 +0000	3,5942000000	-0,0072
Tue, 04 Apr 2017 20:13:50 +0000	3,6014000000	+0,0185
Tue, 04 Apr 2017 01:42:24 +0000	3,5829000000	-0,008
Sat, 01 Apr 2017 20:43:54 +0000	3,5909000000	-0,0204
Thu, 23 Mar 2017 18:37:27 +0000	3,6113000000	-0,0206
Wed, 22 Mar 2017 23:03:37 +0000	3,6319000000	+0,0345
Wed, 22 Mar 2017 11:34:44 +0000	3,5974000000	-0,0051
Tue, 21 Mar 2017 16:50:02 +0000	3,6025000000	+0,0046
Tue, 21 Mar 2017 10:37:22 +0000	3,5979000000	-0,0058
Mon, 20 Mar 2017 00:29:08 +0000	3,6037000000	-0,022
Sun, 19 Mar 2017 12:55:51 +0000	3,6257000000	0
Sat, 18 Mar 2017 10:37:39 +0000	3,6257000000	+0,0121
Thu, 16 Mar 2017 04:48:26 +0000	3,6136000000	-0,1753
Mon, 13 Mar 2017 01:36:39 +0000	3,7889000000	-0,0008
Sat, 11 Mar 2017 03:02:34 +0000	3,7897000000	-0,0095
Fri, 10 Mar 2017 06:45:24 +0000	3,7992000000	-0,008
Tue, 07 Mar 2017 17:58:16 +0000	3,8072000000	-0,1883
Mon, 06 Mar 2017 10:26:56 +0000	3,9955000000	-0,1382
Sat, 04 Mar 2017 07:27:05 +0000	4,1337000000	+0,0142
Thu, 02 Mar 2017 01:42:12 +0000	4,1195000000	+0,0037
Wed, 01 Mar 2017 19:04:33 +0000	4,1158000000	-0,0988
Tue, 28 Feb 2017 21:10:55 +0000	4,2146000000	+0,0137
Tue, 28 Feb 2017 12:08:06 +0000	4,2009000000	-0,0186
Sun, 26 Feb 2017 17:47:25 +0000	4,2195000000	0
Sun, 26 Feb 2017 13:43:14 +0000	4,2195000000	0
Sat, 25 Feb 2017 13:11:35 +0000	4,2195000000	-0,0378
Tue, 21 Feb 2017 14:14:09 +0000	4,2573000000	+0,0239
Mon, 20 Feb 2017 15:18:43 +0000	4,2334000000	+0,1691
Wed, 15 Feb 2017 14:11:04 +0000	4,0643000000	+0,1269
Tue, 14 Feb 2017 04:37:12 +0000	3,9374000000	+0,1557
Fri, 10 Feb 2017 00:46:54 +0000	3,7817000000	+0,1952
Sat, 04 Feb 2017 21:53:33 +0000	3,5865000000	+0,0042
Fri, 03 Feb 2017 16:41:18 +0000	3,5823000000	-0,0553
Sun, 29 Jan 2017 07:30:41 +0000	3,6376000000	-0,0036
Fri, 27 Jan 2017 07:44:46 +0000	3,6412000000	+0,0155
Wed, 25 Jan 2017 00:45:40 +0000	3,6257000000	+0,0345
Tue, 24 Jan 2017 00:39:16 +0000	3,5912000000	-0,0323
Sat, 21 Jan 2017 20:13:52 +0000	3,6235000000	+0,006
Fri, 20 Jan 2017 10:03:11 +0000	3,6175000000	+0,0476
Wed, 18 Jan 2017 13:33:26 +0000	3,5699000000	-0,0367
Sun, 15 Jan 2017 19:26:54 +0000	3,6066000000	-0,2058
Sun, 08 Jan 2017 01:54:15 +0000	3,8124000000	+0,0354
Thu, 05 Jan 2017 06:14:13 +0000	3,7770000000	-0,0262
Tue, 03 Jan 2017 19:57:15 +0000	3,8032000000	+0,0191
Tue, 03 Jan 2017 03:30:49 +0000	3,7841000000	-0,0012
Mon, 02 Jan 2017 18:11:16 +0000	3,7853000000	+10
Sun, 01 Jan 2017 20:29:36 +0000	3,7852000000	0
Sun, 01 Jan 2017 16:36:23 +0000	3,7852000000	+0,159
Tue, 27 Dec 2016 08:48:27 +0000	3,6262000000	+0,0088
Sun, 25 Dec 2016 02:52:58 +0000	3,6174000000	0
Fri, 23 Dec 2016 22:11:39 +0000	3,6174000000	+0,041
Wed, 21 Dec 2016 21:19:36 +0000	3,5764000000	+0,0016
Tue, 20 Dec 2016 17:51:26 +0000	3,5748000000	-0,1018
Mon, 19 Dec 2016 03:14:47 +0000	3,6766000000	-0,0614
Sun, 18 Dec 2016 16:09:16 +0000	3,7380000000	0
Sat, 17 Dec 2016 05:20:21 +0000	3,7380000000	+0,0325
Thu, 15 Dec 2016 14:08:34 +0000	3,7055000000	-0,0527
Sat, 10 Dec 2016 20:06:18 +0000	3,7582000000	-0,0414
Mon, 05 Dec 2016 23:55:39 +0000	3,7996000000	-0,0225
Sun, 04 Dec 2016 11:33:51 +0000	3,8221000000	-0,0392
Thu, 01 Dec 2016 10:27:33 +0000	3,8613000000	+0,0465
Wed, 30 Nov 2016 13:40:50 +0000	3,8148000000	-0,121
Tue, 29 Nov 2016 11:06:04 +0000	3,9358000000	-0,0346
Sun, 27 Nov 2016 05:38:10 +0000	3,9704000000	0
Sat, 26 Nov 2016 23:11:18 +0000	3,9704000000	+0,0047
Thu, 24 Nov 2016 21:06:53 +0000	3,9657000000	0
Thu, 24 Nov 2016 16:17:33 +0000	3,9657000000	+0,0557
Wed, 23 Nov 2016 07:52:00 +0000	3,9100000000	-0,5778
Wed, 16 Nov 2016 13:03:02 +0000	4,4878000000	+0,2012
Tue, 08 Nov 2016 06:53:42 +0000	4,2866000000	-0,8488
Fri, 04 Nov 2016 13:38:44 +0000	5,1354000000	+0,0059
Thu, 03 Nov 2016 17:31:55 +0000	5,1295000000	-2,41
Mon, 31 Oct 2016 01:38:30 +0000	7,5395000000	-0,001
Sun, 30 Oct 2016 12:13:10 +0000	7,5405000000	+0,0006
Fri, 28 Oct 2016 11:56:52 +0000	7,5399000000	+0,0014
Tue, 25 Oct 2016 16:10:35 +0000	7,5385000000	-0,0189
Mon, 24 Oct 2016 00:59:10 +0000	7,5574000000	+0,0216
Mon, 17 Oct 2016 14:47:59 +0000	7,5358000000	+0,0061
Sat, 15 Oct 2016 18:34:00 +0000	7,5297000000	-0,0036
Fri, 14 Oct 2016 17:27:40 +0000	7,5333000000	+0,01
Fri, 14 Oct 2016 13:21:41 +0000	7,5233000000	-0,0231
Wed, 12 Oct 2016 22:31:03 +0000	7,5464000000	+0,0097
Wed, 12 Oct 2016 02:36:26 +0000	7,5367000000	+0,0176
Fri, 30 Sep 2016 05:31:38 +0000	7,5191000000	+0,01
Tue, 27 Sep 2016 14:26:48 +0000	7,5091000000	-0,0655
Sun, 18 Sep 2016 13:47:58 +0000	7,5746000000	0
Sat, 17 Sep 2016 09:48:38 +0000	7,5746000000	+0,0126
Wed, 14 Sep 2016 04:53:36 +0000	7,5620000000	+0,0248
Sat, 10 Sep 2016 15:15:16 +0000	7,5372000000	+0,0252
Mon, 05 Sep 2016 02:06:01 +0000	7,5120000000	-0,0289
Sat, 03 Sep 2016 22:19:37 +0000	7,5409000000	-0,0302
Fri, 26 Aug 2016 12:32:58 +0000	7,5711000000	+0,0412
Thu, 18 Aug 2016 17:45:46 +0000	7,5299000000	-0,0327
Wed, 17 Aug 2016 06:38:26 +0000	7,5626000000	+0,0265
Mon, 15 Aug 2016 12:36:40 +0000	7,5361000000	+0,0132
Thu, 11 Aug 2016 15:51:37 +0000	7,5229000000	-0,003
Sat, 06 Aug 2016 08:37:46 +0000	7,5259000000	-0,0599
Tue, 26 Jul 2016 19:16:45 +0000	7,5858000000	+0,0167
Wed, 20 Jul 2016 11:18:44 +0000	7,5691000000	+0,0082
Tue, 19 Jul 2016 03:09:37 +0000	7,5609000000	+0,0082
Mon, 18 Jul 2016 02:59:39 +0000	7,5527000000	-0,0242
Fri, 15 Jul 2016 23:02:22 +0000	7,5769000000	+0,0465
Thu, 14 Jul 2016 15:31:00 +0000	7,5304000000	-0,0035
Thu, 14 Jul 2016 05:50:25 +0000	7,5339000000	-0,0162
Tue, 12 Jul 2016 20:24:36 +0000	7,5501000000	-0,0124
Sat, 09 Jul 2016 13:13:14 +0000	7,5625000000	-0,0029
Sun, 03 Jul 2016 07:10:34 +0000	7,5654000000	-0,1492
Tue, 28 Jun 2016 20:03:25 +0000	7,7146000000	+0,1211
Wed, 22 Jun 2016 21:40:49 +0000	7,5935000000	+0,0412
Sat, 18 Jun 2016 17:39:17 +0000	7,5523000000	-0,0253
Wed, 15 Jun 2016 03:12:21 +0000	7,5776000000	+0,0202
Tue, 14 Jun 2016 04:15:21 +0000	7,5574000000	-0,0067
Mon, 13 Jun 2016 23:48:00 +0000	7,5641000000	+0,0426
Thu, 09 Jun 2016 19:48:03 +0000	7,5215000000	+0,0278
Thu, 09 Jun 2016 01:47:01 +0000	7,4937000000	-0,0169
Tue, 07 Jun 2016 18:16:15 +0000	7,5106000000	+0,0029
Tue, 07 Jun 2016 15:08:07 +0000	7,5077000000	-0,0079
Sun, 05 Jun 2016 02:08:20 +0000	7,5156000000	0
Sat, 04 Jun 2016 12:40:33 +0000	7,5156000000	-0,0561
Mon, 30 May 2016 05:49:45 +0000	7,5717000000	+0,0243
Fri, 27 May 2016 20:32:48 +0000	7,5474000000	-0,011
Fri, 27 May 2016 04:28:07 +0000	7,5584000000	-0,0671
Tue, 24 May 2016 17:13:43 +0000	7,6255000000	+0,0324
Sat, 21 May 2016 00:48:57 +0000	7,5931000000	+0,0654
Mon, 16 May 2016 21:49:21 +0000	7,5277000000	+0,022
Tue, 10 May 2016 21:11:06 +0000	7,5057000000	-0,0137
Mon, 09 May 2016 19:42:01 +0000	7,5194000000	+0,027
Thu, 05 May 2016 13:59:14 +0000	7,4924000000	+0,0024
Thu, 05 May 2016 06:13:42 +0000	7,4900000000	+0,0112
Mon, 02 May 2016 11:13:44 +0000	7,4788000000	+0,0023
Mon, 02 May 2016 01:04:22 +0000	7,4765000000	-0,0008
Fri, 29 Apr 2016 15:53:05 +0000	7,4773000000	-0,0112
Fri, 22 Apr 2016 02:18:39 +0000	7,4885000000	+0,0103
Tue, 19 Apr 2016 03:55:44 +0000	7,4782000000	-0,0191
Fri, 15 Apr 2016 07:16:12 +0000	7,4973000000	+0,0286
Tue, 12 Apr 2016 23:41:21 +0000	7,4687000000	-0,0133
Tue, 12 Apr 2016 13:35:38 +0000	7,4820000000	-0,0295
Mon, 11 Apr 2016 02:31:56 +0000	7,5115000000	+0,0179
Sat, 09 Apr 2016 19:38:49 +0000	7,4936000000	+0,0003
Fri, 08 Apr 2016 16:34:56 +0000	7,4933000000	-0,025
Thu, 07 Apr 2016 23:35:17 +0000	7,5183000000	+0,0323
Thu, 07 Apr 2016 06:57:45 +0000	7,4860000000	-0,003
Tue, 05 Apr 2016 17:46:15 +0000	7,4890000000	+0,0266
Tue, 05 Apr 2016 01:52:45 +0000	7,4624000000	+0,0145
Mon, 04 Apr 2016 17:43:07 +0000	7,4479000000	-0,0232
Mon, 04 Apr 2016 03:38:19 +0000	7,4711000000	-0,0019
Tue, 29 Mar 2016 17:49:24 +0000	7,4730000000	-0,0633
Fri, 25 Mar 2016 20:48:52 +0000	7,5363000000	+0,0032
Fri, 25 Mar 2016 16:53:33 +0000	7,5331000000	+0,004
Thu, 24 Mar 2016 01:16:17 +0000	7,5291000000	+0,0004
Wed, 23 Mar 2016 20:51:49 +0000	7,5287000000	+0,0259
Tue, 22 Mar 2016 16:34:56 +0000	7,5028000000	+0,0213
Mon, 21 Mar 2016 09:22:36 +0000	7,4815000000	+0,0055
Sat, 19 Mar 2016 03:25:35 +0000	7,4760000000	+0,0114
Fri, 18 Mar 2016 15:34:28 +0000	7,4646000000	-0,0352
Fri, 18 Mar 2016 03:52:35 +0000	7,4998000000	-0,0159
Wed, 16 Mar 2016 15:13:23 +0000	7,5157000000	+0,0148
Mon, 14 Mar 2016 16:41:40 +0000	7,5009000000	-1,0507
Sun, 13 Mar 2016 11:38:11 +0000	8,5516000000	-0,0025
Sun, 06 Mar 2016 09:21:13 +0000	8,5541000000	-0,0388
Fri, 04 Mar 2016 06:23:06 +0000	8,5929000000	+0,0214
Thu, 03 Mar 2016 23:14:16 +0000	8,5715000000	-0,0015
Thu, 03 Mar 2016 18:08:46 +0000	8,5730000000	-0,0612
Wed, 02 Mar 2016 04:17:35 +0000	8,6342000000	-0,0695
Mon, 29 Feb 2016 22:57:47 +0000	8,7037000000	+0,0006
Mon, 29 Feb 2016 14:52:10 +0000	8,7031000000	-0,0798
Sun, 28 Feb 2016 23:17:15 +0000	8,7829000000	-0,0097
Thu, 25 Feb 2016 14:48:54 +0000	8,7926000000	+0,0381
Wed, 24 Feb 2016 03:13:56 +0000	8,7545000000	-0,0227
Sat, 20 Feb 2016 14:56:23 +0000	8,7772000000	+0,0028
Fri, 19 Feb 2016 05:34:00 +0000	8,7744000000	+0,0295
Tue, 16 Feb 2016 22:01:49 +0000	8,7449000000	+0,0799
Mon, 15 Feb 2016 06:12:13 +0000	8,6650000000	-0,0727
Thu, 11 Feb 2016 21:54:58 +0000	8,7377000000	+0,0156
Thu, 11 Feb 2016 10:41:00 +0000	8,7221000000	+0,0569
Wed, 10 Feb 2016 12:50:09 +0000	8,6652000000	-0,0027
Fri, 05 Feb 2016 23:26:58 +0000	8,6679000000	+0,0164
Tue, 26 Jan 2016 19:48:52 +0000	8,6515000000	+0,0053
Mon, 25 Jan 2016 17:58:05 +0000	8,6462000000	+0,0158
Sun, 24 Jan 2016 04:13:10 +0000	8,6304000000	-0,0303
Sun, 17 Jan 2016 19:29:40 +0000	8,6607000000	+0,1244
Wed, 13 Jan 2016 08:50:24 +0000	8,5363000000	-0,0038
Sat, 09 Jan 2016 03:53:16 +0000	8,5401000000	+0,0249
Fri, 08 Jan 2016 13:10:05 +0000	8,5152000000	-0,0268
Thu, 07 Jan 2016 06:20:32 +0000	8,5420000000	+0,0069
Wed, 06 Jan 2016 12:13:23 +0000	8,5351000000	+0,0761
Sun, 03 Jan 2016 20:39:58 +0000	8,4590000000	+0,0103
Sat, 26 Dec 2015 17:15:54 +0000	8,4487000000	+0,015
Thu, 24 Dec 2015 18:26:09 +0000	8,4337000000	-0,0335
Sun, 20 Dec 2015 22:35:12 +0000	8,4672000000	0
Sun, 20 Dec 2015 00:58:17 +0000	8,4672000000	-0,0208
Thu, 17 Dec 2015 23:04:24 +0000	8,4880000000	+0,0212
Thu, 17 Dec 2015 16:55:49 +0000	8,4668000000	-0,0252
Thu, 17 Dec 2015 01:37:35 +0000	8,4920000000	-0,0073
Tue, 01 Dec 2015 10:20:04 +0000	8,4993000000	-0,0333
Sun, 29 Nov 2015 18:03:20 +0000	8,5326000000	0
Sat, 28 Nov 2015 02:11:02 +0000	8,5326000000	-0,0124
Fri, 27 Nov 2015 20:48:38 +0000	8,5450000000	+0,0406
Thu, 26 Nov 2015 15:19:47 +0000	8,5044000000	+0,0615
Sat, 21 Nov 2015 23:49:48 +0000	8,4429000000	-0,0126
Fri, 20 Nov 2015 12:12:38 +0000	8,4555000000	+0,0165
Thu, 19 Nov 2015 23:22:48 +0000	8,4390000000	+0,0033
Tue, 17 Nov 2015 22:43:12 +0000	8,4357000000	+0,0111
Tue, 17 Nov 2015 06:37:11 +0000	8,4246000000	-0,0185
Mon, 16 Nov 2015 00:40:23 +0000	8,4431000000	+0,0015
Sat, 14 Nov 2015 01:56:32 +0000	8,4416000000	+0,1565
Mon, 09 Nov 2015 17:56:06 +0000	8,2851000000	+0,0255
Mon, 09 Nov 2015 04:12:26 +0000	8,2596000000	+0,0278
Sun, 08 Nov 2015 02:39:33 +0000	8,2318000000	0
Sat, 07 Nov 2015 14:29:50 +0000	8,2318000000	+0,0751
Wed, 04 Nov 2015 07:29:57 +0000	8,1567000000	+0,0667
Tue, 27 Oct 2015 10:27:01 +0000	8,0900000000	-0,0026
Tue, 27 Oct 2015 05:33:22 +0000	8,0926000000	+0,0321
Fri, 23 Oct 2015 01:57:16 +0000	8,0605000000	-0,0551
Wed, 21 Oct 2015 23:17:04 +0000	8,1156000000	+0,0263
Mon, 19 Oct 2015 20:15:29 +0000	8,0893000000	-0,0656
Sat, 17 Oct 2015 03:21:32 +0000	8,1549000000	-0,1089
Thu, 15 Oct 2015 08:53:54 +0000	8,2638000000	-0,0033
Mon, 12 Oct 2015 01:00:11 +0000	8,2671000000	-0,0602
Tue, 06 Oct 2015 17:21:55 +0000	8,3273000000	+0,0124
Mon, 05 Oct 2015 15:56:05 +0000	8,3149000000	-0,0251
Mon, 05 Oct 2015 08:08:58 +0000	8,3400000000	+0,0172
Sun, 04 Oct 2015 16:05:12 +0000	8,3228000000	-0,0118
Fri, 02 Oct 2015 18:01:16 +0000	8,3346000000	-0,0832
Tue, 29 Sep 2015 15:47:23 +0000	8,4178000000	-0,0334
Fri, 25 Sep 2015 21:07:20 +0000	8,4512000000	+0,0336
Tue, 22 Sep 2015 22:08:28 +0000	8,4176000000	+0,0056
Sun, 20 Sep 2015 11:33:06 +0000	8,4120000000	0
Fri, 18 Sep 2015 23:19:21 +0000	8,4120000000	+0,0144
Fri, 18 Sep 2015 15:40:31 +0000	8,3976000000	-0,0412
Fri, 18 Sep 2015 00:11:58 +0000	8,4388000000	-0,0221
Wed, 16 Sep 2015 17:39:10 +0000	8,4609000000	-0,0582
Sat, 05 Sep 2015 02:16:42 +0000	8,5191000000	+0,0381
Mon, 31 Aug 2015 23:20:34 +0000	8,4810000000	+0,0386
Sun, 30 Aug 2015 16:22:47 +0000	8,4424000000	+0,101
Mon, 17 Aug 2015 09:28:07 +0000	8,3414000000	+0,0241
Sat, 15 Aug 2015 08:27:45 +0000	8,3173000000	+0,0046
Fri, 14 Aug 2015 20:00:33 +0000	8,3127000000	-0,0241
Thu, 13 Aug 2015 23:48:39 +0000	8,3368000000	+0,1646
Sat, 01 Aug 2015 09:57:07 +0000	8,1722000000	+0,0221
Tue, 28 Jul 2015 21:07:36 +0000	8,1501000000	-0,0526
Tue, 28 Jul 2015 02:16:11 +0000	8,2027000000	+0,0081
Fri, 24 Jul 2015 13:52:51 +0000	8,1946000000	+0,033
Fri, 24 Jul 2015 08:27:30 +0000	8,1616000000	+0,0326
Thu, 23 Jul 2015 08:23:36 +0000	8,1290000000	+0,0306
Thu, 16 Jul 2015 14:14:03 +0000	8,0984000000	+0,0042
Wed, 15 Jul 2015 09:31:32 +0000	8,0942000000	+0,0031
Sun, 12 Jul 2015 23:50:51 +0000	8,0911000000	0
Sun, 12 Jul 2015 00:03:14 +0000	8,0911000000	-0,0046
Fri, 10 Jul 2015 11:16:13 +0000	8,0957000000	-0,1171
Sun, 05 Jul 2015 16:48:25 +0000	8,2128000000	-0,1125
Tue, 30 Jun 2015 23:54:32 +0000	8,3253000000	-0,074
Sat, 13 Jun 2015 18:00:52 +0000	8,3993000000	+0,0206
Tue, 09 Jun 2015 03:52:59 +0000	8,3787000000	-0,0237
Sat, 06 Jun 2015 15:13:28 +0000	8,4024000000	+0,0723
Mon, 01 Jun 2015 13:34:19 +0000	8,3301000000	10
Fri, 22 May 2015 06:22:28 +0000	8,3302000000	-0,0061
Thu, 21 May 2015 23:18:28 +0000	8,3363000000	+0,0166
Sat, 16 May 2015 23:41:18 +0000	8,3197000000	0
Sat, 16 May 2015 18:28:31 +0000	8,3197000000	-0,0428
Mon, 11 May 2015 04:02:16 +0000	8,3625000000	-0,0455
Fri, 08 May 2015 00:46:10 +0000	8,4080000000	+0,1364
Tue, 28 Apr 2015 17:57:37 +0000	8,2716000000	-0,0913
Sat, 25 Apr 2015 18:36:34 +0000	8,3629000000	+0,1652
Sat, 18 Apr 2015 00:04:23 +0000	8,1977000000	+0,0345
Wed, 08 Apr 2015 03:45:50 +0000	8,1632000000	+0,008
Mon, 06 Apr 2015 11:59:25 +0000	8,1552000000	+0,0387
Fri, 03 Apr 2015 22:37:47 +0000	8,1165000000	-0,0932
Fri, 27 Mar 2015 09:44:36 +0000	8,2097000000	-0,0644
Sat, 14 Mar 2015 09:48:36 +0000	8,2741000000	+0,004
Fri, 13 Mar 2015 20:58:45 +0000	8,2701000000	+0,0438
Sat, 07 Mar 2015 09:31:26 +0000	8,2263000000	+0,1258
Tue, 03 Mar 2015 15:22:26 +0000	8,1005000000	-0,0368
Wed, 18 Feb 2015 23:51:35 +0000	8,1373000000	-0,0226
Wed, 18 Feb 2015 07:44:10 +0000	8,1599000000	+0,0331
Sun, 08 Feb 2015 12:25:05 +0000	8,1268000000	+0,0308
Wed, 04 Feb 2015 21:03:04 +0000	8,0960000000	-0,1592
Tue, 27 Jan 2015 11:12:20 +0000	8,2552000000	-0,0063
Mon, 26 Jan 2015 15:43:54 +0000	8,2615000000	-0,2019
Wed, 21 Jan 2015 02:25:11 +0000	8,4634000000	-0,4518
Sun, 28 Dec 2014 05:02:12 +0000	8,9152000000	+0,0479
Wed, 24 Dec 2014 00:35:50 +0000	8,8673000000	-0,007
Tue, 23 Dec 2014 16:50:10 +0000	8,8743000000	+0,0216
Mon, 22 Dec 2014 01:46:05 +0000	8,8527000000	-0,0039
Sun, 21 Dec 2014 10:04:08 +0000	8,8566000000	+0,1126
Mon, 15 Dec 2014 03:09:22 +0000	8,7440000000	+0,0916
Sat, 06 Dec 2014 19:19:15 +0000	8,6524000000	+0,0002
Wed, 03 Dec 2014 22:40:28 +0000	8,6522000000	+0,0031
Thu, 27 Nov 2014 15:45:45 +0000	8,6491000000	-0,0072
Mon, 24 Nov 2014 18:05:56 +0000	8,6563000000	+0,0384
Fri, 21 Nov 2014 20:07:38 +0000	8,6179000000	-0,0528
Wed, 19 Nov 2014 18:51:19 +0000	8,6707000000	+0,0422
Tue, 18 Nov 2014 16:13:43 +0000	8,6285000000	-0,0181
Mon, 17 Nov 2014 23:20:39 +0000	8,6466000000	+0,0363
Thu, 13 Nov 2014 15:33:35 +0000	8,6103000000	+0,0051
Mon, 10 Nov 2014 10:49:26 +0000	8,6052000000	-0,0527
Mon, 10 Nov 2014 05:13:46 +0000	8,6579000000	+0,0699
Sat, 01 Nov 2014 12:08:04 +0000	8,5880000000	0
Sat, 01 Nov 2014 01:26:42 +0000	8,5880000000	+0,0168
Mon, 27 Oct 2014 15:33:01 +0000	8,5712000000	+0,002
Mon, 27 Oct 2014 07:23:38 +0000	8,5692000000	-0,0008
Sat, 25 Oct 2014 21:34:18 +0000	8,5700000000	+0,0033
Thu, 23 Oct 2014 04:29:34 +0000	8,5667000000	-0,0041
Mon, 20 Oct 2014 08:55:42 +0000	8,5708000000	+0,0428
Mon, 13 Oct 2014 15:08:42 +0000	8,5280000000	-0,0058
Wed, 24 Sep 2014 00:31:48 +0000	8,5338000000	+0,0366
Sat, 20 Sep 2014 20:54:24 +0000	8,4972000000	+0,0456
Wed, 03 Sep 2014 14:37:10 +0000	8,4516000000	-0,0221
Wed, 03 Sep 2014 03:23:16 +0000	8,4737000000	+0,01
Sun, 31 Aug 2014 21:08:03 +0000	8,4637000000	+0,008
Tue, 26 Aug 2014 19:35:26 +0000	8,4557000000	-0,0164
Mon, 25 Aug 2014 11:58:49 +0000	8,4721000000	+0,0207
Sun, 24 Aug 2014 05:53:25 +0000	8,4514000000	-0,0335
Tue, 19 Aug 2014 21:53:23 +0000	8,4849000000	-0,0813
Wed, 13 Aug 2014 09:29:58 +0000	8,5662000000	-0,0119
Tue, 12 Aug 2014 16:34:37 +0000	8,5781000000	+0,0074
Thu, 07 Aug 2014 18:28:22 +0000	8,5707000000	+0,03
Tue, 05 Aug 2014 22:32:10 +0000	8,5407000000	+0,1413
Sun, 27 Jul 2014 13:59:27 +0000	8,3994000000	-0,0055
Fri, 25 Jul 2014 20:31:36 +0000	8,4049000000	-0,0129
Tue, 15 Jul 2014 16:45:23 +0000	8,4178000000	+0,023
Mon, 07 Jul 2014 14:21:15 +0000	8,3948000000	+0,0549
Fri, 04 Jul 2014 02:42:36 +0000	8,3399000000	+0,0004
Thu, 03 Jul 2014 18:03:17 +0000	8,3395000000	-0,0708
Fri, 27 Jun 2014 04:40:19 +0000	8,4103000000	+0,0216
Thu, 19 Jun 2014 09:30:43 +0000	8,3887000000	-0,0019
Mon, 16 Jun 2014 05:12:20 +0000	8,3906000000	+0,113
Mon, 09 Jun 2014 20:24:22 +0000	8,2776000000	+0,0004
Fri, 06 Jun 2014 14:50:04 +0000	8,2772000000	+0,0439
Thu, 29 May 2014 22:05:37 +0000	8,2333000000	-0,0355
Wed, 28 May 2014 06:43:10 +0000	8,2688000000	+0,0804
Sat, 24 May 2014 21:30:09 +0000	8,1884000000	-0,0683
Wed, 21 May 2014 12:11:22 +0000	8,2567000000	+0,0392
Sun, 18 May 2014 08:35:18 +0000	8,2175000000	0
Sat, 17 May 2014 23:33:30 +0000	8,2175000000	-0,1394
Thu, 15 May 2014 08:35:46 +0000	8,3569000000	-0,2042
Tue, 06 May 2014 21:20:36 +0000	8,5611000000	-0,1728
Wed, 23 Apr 2014 06:38:03 +0000	8,7339000000	+0,0393
Tue, 22 Apr 2014 11:36:00 +0000	8,6946000000	+0,0739
Sun, 20 Apr 2014 11:40:09 +0000	8,6207000000	+0,0141
Fri, 18 Apr 2014 12:53:22 +0000	8,6066000000	-0,0362
Thu, 17 Apr 2014 09:39:46 +0000	8,6428000000	+0,0007
Thu, 17 Apr 2014 02:04:31 +0000	8,6421000000	+0,0135
Sun, 13 Apr 2014 22:45:02 +0000	8,6286000000	+0,0009
Sun, 13 Apr 2014 10:49:16 +0000	8,6277000000	-0,0108
Fri, 11 Apr 2014 09:09:58 +0000	8,6385000000	+0,0056
Thu, 10 Apr 2014 14:26:18 +0000	8,6329000000	+0,0146
Sun, 06 Apr 2014 21:14:43 +0000	8,6183000000	-0,0007
Sun, 06 Apr 2014 11:55:41 +0000	8,6190000000	-0,0225
Fri, 04 Apr 2014 08:23:28 +0000	8,6415000000	+0,0153
Thu, 03 Apr 2014 08:30:47 +0000	8,6262000000	+0,0467
Wed, 02 Apr 2014 11:56:27 +0000	8,5795000000	+0,0092
Wed, 02 Apr 2014 04:03:22 +0000	8,5703000000	-0,1219
Wed, 26 Mar 2014 00:56:22 +0000	8,6922000000	-0,0977
Tue, 18 Mar 2014 15:55:08 +0000	8,7899000000	+0,0214
Tue, 18 Mar 2014 02:30:51 +0000	8,7685000000	-0,0205
Sun, 16 Mar 2014 09:49:01 +0000	8,7890000000	+0,0353
Wed, 12 Mar 2014 02:37:15 +0000	8,7537000000	-0,1415
Tue, 04 Mar 2014 22:59:30 +0000	8,8952000000	+0,0559
Fri, 17 Jan 2014 22:59:09 +0000	8,8393000000	-0,0046
Mon, 13 Jan 2014 20:31:08 +0000	8,8439000000	-0,1745
Fri, 13 Dec 2013 09:00:18 +0000	9,0184000000	+0,1421
Mon, 09 Dec 2013 14:02:45 +0000	8,8763000000	-0,0434
Sun, 08 Dec 2013 16:38:16 +0000	8,9197000000	+0,01108894
Wed, 30 Oct 2013 12:53:18 +0000	8,9086110600	-0,03005134
Mon, 28 Oct 2013 13:37:32 +0000	8,9386624000	+0,02306043
Sun, 27 Oct 2013 23:28:41 +0000	8,9156019700	-0,16538946
Wed, 25 Sep 2013 19:15:42 +0000	9,0809914300	+0,00170482
Tue, 24 Sep 2013 16:37:07 +0000	9,0792866100	+0,11758422
Fri, 20 Sep 2013 07:38:17 +0000	8,9617023900	-0,19464426
Tue, 17 Sep 2013 22:46:24 +0000	9,1563466500	-0,03463041
Mon, 16 Sep 2013 00:08:20 +0000	9,1909770600	-0,13832497
Tue, 10 Sep 2013 17:28:10 +0000	9,3293020300	-0,07559909
Sat, 31 Aug 2013 14:56:06 +0000	9,4049011200	+0,20290819
Tue, 27 Aug 2013 05:36:17 +0000	9,2019929300	+0,02536772
Thu, 22 Aug 2013 06:46:24 +0000	9,1766252100	+0,48977368
Sun, 11 Aug 2013 17:54:29 +0000	8,6868515300	-0,05299084
Sun, 04 Aug 2013 09:24:01 +0000	8,7398423700	+0,06805653
Thu, 01 Aug 2013 10:00:44 +0000	8,6717858400	+0,19363338
Sat, 20 Jul 2013 06:35:58 +0000	8,4781524600	-0,08251096
Wed, 10 Jul 2013 05:28:06 +0000	8,5606634200	-0,00550819
Tue, 09 Jul 2013 10:10:21 +0000	8,5661716100	-0,0086491
Fri, 05 Jul 2013 10:07:24 +0000	8,5748207100	+0,09217707
Wed, 03 Jul 2013 06:43:09 +0000	8,4826436400	-0,15872396
Thu, 27 Jun 2013 08:25:44 +0000	8,6413676000	+0,39214642
Mon, 17 Jun 2013 23:58:39 +0000	8,2492211800	+0,16245622
Wed, 05 Jun 2013 09:53:50 +0000	8,0867649600	+0,09329471
Sat, 25 May 2013 14:17:05 +0000	7,9934702500	+0,03994959
Fri, 24 May 2013 21:16:50 +0000	7,9535206600	+0,01481527
Wed, 22 May 2013 03:06:01 +0000	7,9387053900	+0,00483666
Tue, 21 May 2013 21:06:14 +0000	7,9338687300	+0,05212759
Tue, 21 May 2013 02:20:12 +0000	7,8817411400	+0,0290076
Sun, 19 May 2013 07:21:06 +0000	7,8527335400	-0,04947622
Mon, 13 May 2013 23:02:53 +0000	7,9022097600	+0,04424285
Mon, 29 Apr 2013 06:14:09 +0000	7,8579669100	+0,03872177
Fri, 26 Apr 2013 00:00:37 +0000	7,8192451400	-0,04063959
Wed, 24 Apr 2013 06:42:51 +0000	7,8598847300	-0,08080711
Sun, 14 Apr 2013 04:14:12 +0000	7,9406918400	-0,05564456
Sat, 06 Apr 2013 15:06:05 +0000	7,9963364000	+0,01750559
Fri, 29 Mar 2013 18:29:31 +0000	7,9788308100	-0,02753792
Tue, 26 Mar 2013 23:58:13 +0000	8,0063687300	+0,01430093
Mon, 25 Mar 2013 01:44:17 +0000	7,9920678000	+0,00373609
Thu, 21 Mar 2013 22:14:23 +0000	7,9883317100	-0,01247687
Wed, 27 Feb 2013 10:21:49 +0000	8,0008085800	-0,08873878
Thu, 21 Feb 2013 22:39:24 +0000	8,0895473600	+0,08480649
Thu, 14 Feb 2013 23:30:11 +0000	8,0047408700	-0,00580697
Wed, 13 Feb 2013 07:07:53 +0000	8,0105478400	-0,00905156
Tue, 12 Feb 2013 04:49:11 +0000	8,0195994000	-0,06901159
Thu, 24 Jan 2013 04:10:10 +0000	8,0886109900	-0,24029122
Sun, 13 Jan 2013 09:11:51 +0000	8,3289022100	-0,21763954
Tue, 08 Jan 2013 05:46:43 +0000	8,5465417500	-0,05106324
Wed, 02 Jan 2013 04:41:13 +0000	8,5976049900	-0,22348145
Sat, 15 Dec 2012 19:13:49 +0000	8,8210864400	-0,00038089
Wed, 12 Dec 2012 10:59:36 +0000	8,8214673300	-0,13036891
Fri, 07 Dec 2012 08:39:22 +0000	8,9518362400	-0,02675636
Thu, 29 Nov 2012 13:43:56 +0000	8,9785926000	-0,04089114
Tue, 20 Nov 2012 20:02:37 +0000	9,0194837400	-0,02359641
Fri, 16 Nov 2012 20:43:31 +0000	9,0430801500	+0,11711179
Mon, 05 Nov 2012 23:42:19 +0000	8,9259683600	+0,07603864
Tue, 30 Oct 2012 22:14:37 +0000	8,8499297200	+0,21650526
Wed, 10 Oct 2012 07:36:37 +0000	8,6334244600	-0,09434623
Thu, 27 Sep 2012 22:24:03 +0000	8,7277706900	-0,18108842
Thu, 20 Sep 2012 11:11:54 +0000	8,9088591100	-0,19741034
Tue, 04 Sep 2012 22:10:39 +0000	9,1062694500	-0,01516866
Fri, 31 Aug 2012 15:21:07 +0000	9,1214381100	-0,01915914
Wed, 01 Aug 2012 12:52:00 +0000	9,1405972500	-0,26928647
Thu, 28 Jun 2012 13:37:04 +0000	9,4098837200	+0,111325
Thu, 21 Jun 2012 20:27:05 +0000	9,2985587200	+0,02223776
Wed, 20 Jun 2012 19:42:55 +0000	9,2763209600	+0,05907747
Fri, 15 Jun 2012 12:03:03 +0000	9,2172434900	+0,00731749
Tue, 05 Jun 2012 18:52:20 +0000	9,2099260000	+0,01453583
Fri, 01 Jun 2012 19:06:13 +0000	9,1953901700	-0,09999548
Wed, 23 May 2012 10:11:37 +0000	9,2953856500	+0,87963818
Sat, 31 Mar 2012 19:55:34 +0000	8,4157474700	-0,08425253
Fri, 30 Mar 2012 04:51:23 +0000	8,5000000000	+0,33986993
Sat, 18 Feb 2012 19:45:44 +0000	8,1601300700	+0,0371142
Tue, 07 Feb 2012 16:55:21 +0000	8,1230158700	-0,00129786
Sun, 05 Feb 2012 05:57:38 +0000	8,1243137300	-0,1834442
Wed, 25 Jan 2012 22:26:28 +0000	8,3077579300	-0,54904921
Thu, 29 Dec 2011 11:55:12 +0000	8,8568071400	+0,09708778
Sat, 17 Dec 2011 00:36:21 +0000	8,7597193600	+0,11128023
Fri, 09 Dec 2011 22:51:43 +0000	8,6484391300	+0,14011005
Sat, 03 Dec 2011 15:23:28 +0000	8,5083290800	-0,13515099
Mon, 28 Nov 2011 12:06:05 +0000	8,6434800700	+0,25474711
Fri, 11 Nov 2011 16:29:11 +0000	8,3887329600	+0,14445364
Fri, 04 Nov 2011 15:49:09 +0000	8,2442793200	+1,1300000011
Mon, 17 Oct 2011 22:16:53 +0000	8,2442781900	+0,01114273
Tue, 04 Oct 2011 07:22:22 +0000	8,2331354600	+0,2399479
Wed, 21 Sep 2011 00:40:37 +0000	7,9931875600	-0,02783791
Mon, 19 Sep 2011 17:05:09 +0000	8,0210254700	+0,08832226
Sun, 18 Sep 2011 22:05:22 +0000	7,9327032100	+0,26950591
Sun, 11 Sep 2011 10:17:11 +0000	7,6631973000	-0,10274335
Fri, 09 Sep 2011 23:15:11 +0000	7,7659406500	+0,09610822
Tue, 06 Sep 2011 03:40:24 +0000	7,6698324300	-0,05999068
Sat, 27 Aug 2011 00:56:41 +0000	7,7298231100	+0,00427062
Thu, 25 Aug 2011 22:38:03 +0000	7,7255524900	+0,15207563
Thu, 18 Aug 2011 08:19:31 +0000	7,5734768600	-0,04152019
Sat, 13 Aug 2011 02:17:08 +0000	7,6149970500	+0,00858464
Fri, 12 Aug 2011 00:17:50 +0000	7,6064124100	+0,16105552
Fri, 22 Jul 2011 23:17:32 +0000	7,4453568900	0

Обратите внимание, что информация об обменного курса EGP в INR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:28:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Индийская рупия

Примечание: График курса обмена валют Египетский фунт/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Индийская рупия в течение 2292 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.