Обменный курс на сегодня для EGP/ISK является EGP за ISK, это означает, что с 100 Египетских фунтов можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или ISK.

EGP в ISK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 20:09:05 +0000	5,9665000000	-0,0602
Fri, 27 Oct 2017 08:46:18 +0000	6,0267000000	0
Thu, 26 Oct 2017 22:17:20 +0000	6,0267000000	+0,0615
Sun, 22 Oct 2017 21:51:18 +0000	5,9652000000	-0,0115
Sat, 21 Oct 2017 20:07:45 +0000	5,9767000000	0
Sat, 21 Oct 2017 13:48:11 +0000	5,9767000000	+0,0136
Fri, 20 Oct 2017 05:27:24 +0000	5,9631000000	-0,0238
Thu, 19 Oct 2017 08:00:18 +0000	5,9869000000	+0,0301
Sun, 15 Oct 2017 05:59:42 +0000	5,9568000000	0
Sat, 14 Oct 2017 12:54:44 +0000	5,9568000000	0
Sat, 14 Oct 2017 06:45:04 +0000	5,9568000000	-0,0296
Sun, 08 Oct 2017 04:42:57 +0000	5,9864000000	-0,0471
Sat, 30 Sep 2017 14:30:17 +0000	6,0335000000	+0,0403
Fri, 29 Sep 2017 00:57:45 +0000	5,9932000000	-0,1127
Tue, 26 Sep 2017 09:20:31 +0000	6,1059000000	+0,0077
Mon, 25 Sep 2017 02:59:20 +0000	6,0982000000	+0,0874
Wed, 20 Sep 2017 07:37:48 +0000	6,0108000000	-0,0233
Sun, 17 Sep 2017 05:55:17 +0000	6,0341000000	0
Sun, 17 Sep 2017 02:17:18 +0000	6,0341000000	+0,0057
Wed, 13 Sep 2017 14:53:51 +0000	6,0284000000	+0,0035
Thu, 07 Sep 2017 06:17:08 +0000	6,0249000000	+0,0039
Wed, 06 Sep 2017 23:08:23 +0000	6,0210000000	+0,0283
Wed, 06 Sep 2017 06:44:56 +0000	5,9927000000	+0,0634
Fri, 01 Sep 2017 07:17:52 +0000	5,9293000000	-0,0062
Thu, 31 Aug 2017 19:41:27 +0000	5,9355000000	+0,027
Tue, 29 Aug 2017 15:01:16 +0000	5,9085000000	-0,028
Sun, 27 Aug 2017 09:29:33 +0000	5,9365000000	-0,0306
Tue, 22 Aug 2017 11:30:11 +0000	5,9671000000	+0,0123
Sun, 20 Aug 2017 19:41:20 +0000	5,9548000000	0
Sun, 20 Aug 2017 02:29:39 +0000	5,9548000000	-0,1647
Thu, 17 Aug 2017 03:36:15 +0000	6,1195000000	-0,0518
Wed, 16 Aug 2017 15:38:20 +0000	6,1713000000	+0,249
Tue, 08 Aug 2017 19:36:48 +0000	5,9223000000	+0,1593
Sun, 30 Jul 2017 15:52:24 +0000	5,7630000000	-0,0309
Thu, 27 Jul 2017 06:44:48 +0000	5,7939000000	-0,0694
Sat, 22 Jul 2017 16:48:13 +0000	5,8633000000	-0,027
Thu, 20 Jul 2017 02:26:28 +0000	5,8903000000	-0,0028
Wed, 19 Jul 2017 20:25:10 +0000	5,8931000000	+0,1316
Tue, 18 Jul 2017 00:42:17 +0000	5,7615000000	-0,0032
Mon, 17 Jul 2017 01:29:39 +0000	5,7647000000	-0,0005
Sun, 16 Jul 2017 17:01:30 +0000	5,7652000000	0
Sun, 16 Jul 2017 05:38:06 +0000	5,7652000000	-0,0699
Sun, 09 Jul 2017 01:49:08 +0000	5,8351000000	-0,001
Fri, 07 Jul 2017 14:31:32 +0000	5,8361000000	-0,0262
Wed, 05 Jul 2017 12:17:24 +0000	5,8623000000	+0,2388
Sun, 02 Jul 2017 05:47:04 +0000	5,6235000000	-0,02
Fri, 30 Jun 2017 02:20:26 +0000	5,6435000000	-0,0254
Thu, 29 Jun 2017 11:18:50 +0000	5,6689000000	-0,0334
Sun, 25 Jun 2017 15:32:52 +0000	5,7023000000	-0,0926
Thu, 22 Jun 2017 13:41:27 +0000	5,7949000000	+0,0617
Wed, 21 Jun 2017 05:35:30 +0000	5,7332000000	+0,0575
Tue, 20 Jun 2017 07:54:17 +0000	5,6757000000	-0,0011
Mon, 19 Jun 2017 22:45:45 +0000	5,6768000000	+0,1146
Sun, 18 Jun 2017 17:21:15 +0000	5,5622000000	0
Sun, 18 Jun 2017 06:28:11 +0000	5,5622000000	+0,013
Thu, 15 Jun 2017 05:08:11 +0000	5,5492000000	+0,0061
Wed, 14 Jun 2017 18:39:09 +0000	5,5431000000	+0,0943
Sun, 11 Jun 2017 10:54:46 +0000	5,4488000000	0
Sun, 11 Jun 2017 01:06:49 +0000	5,4488000000	0
Sat, 10 Jun 2017 19:37:17 +0000	5,4488000000	0
Sat, 10 Jun 2017 15:24:18 +0000	5,4488000000	+0,0647
Tue, 06 Jun 2017 06:41:18 +0000	5,3841000000	-0,0356
Sun, 04 Jun 2017 04:07:31 +0000	5,4197000000	0
Sat, 03 Jun 2017 06:56:40 +0000	5,4197000000	-0,0262
Fri, 02 Jun 2017 01:16:38 +0000	5,4459000000	-0,0762
Wed, 31 May 2017 07:57:05 +0000	5,5221000000	-0,0144
Sat, 27 May 2017 10:57:30 +0000	5,5365000000	-0,0309
Fri, 26 May 2017 12:20:42 +0000	5,5674000000	+0,0131
Wed, 24 May 2017 07:44:35 +0000	5,5543000000	-0,0108
Tue, 23 May 2017 19:37:01 +0000	5,5651000000	+0,0385
Tue, 23 May 2017 00:18:38 +0000	5,5266000000	-0,1357
Tue, 16 May 2017 11:18:36 +0000	5,6623000000	-0,0335
Tue, 16 May 2017 03:28:52 +0000	5,6958000000	-0,054
Mon, 15 May 2017 08:56:23 +0000	5,7498000000	+0,0027
Mon, 15 May 2017 03:36:45 +0000	5,7471000000	-0,0552
Fri, 12 May 2017 12:38:10 +0000	5,8023000000	-0,0889
Wed, 10 May 2017 06:10:48 +0000	5,8912000000	+0,0386
Tue, 09 May 2017 00:08:18 +0000	5,8526000000	-0,0011
Tue, 02 May 2017 11:31:33 +0000	5,8537000000	-0,02
Tue, 02 May 2017 06:22:59 +0000	5,8737000000	-0,0117
Fri, 28 Apr 2017 09:34:40 +0000	5,8854000000	-0,0321
Fri, 28 Apr 2017 05:05:13 +0000	5,9175000000	-0,0038
Mon, 24 Apr 2017 18:57:06 +0000	5,9213000000	-0,1158
Mon, 24 Apr 2017 02:22:16 +0000	6,0371000000	+0,0007
Sun, 23 Apr 2017 15:31:26 +0000	6,0364000000	-0,0303
Wed, 19 Apr 2017 08:06:40 +0000	6,0667000000	-0,0694
Mon, 17 Apr 2017 06:02:19 +0000	6,1361000000	+0,0163
Sun, 16 Apr 2017 17:48:44 +0000	6,1198000000	0
Sat, 15 Apr 2017 10:18:22 +0000	6,1198000000	-0,1296
Sat, 08 Apr 2017 23:58:10 +0000	6,2494000000	+0,0005
Fri, 07 Apr 2017 19:13:01 +0000	6,2489000000	+0,0079
Fri, 07 Apr 2017 05:44:17 +0000	6,2410000000	-0,0129
Wed, 05 Apr 2017 16:29:35 +0000	6,2539000000	+0,0647
Wed, 05 Apr 2017 08:55:24 +0000	6,1892000000	-0,1236
Tue, 04 Apr 2017 12:27:31 +0000	6,3128000000	+0,1923
Sat, 25 Mar 2017 01:26:31 +0000	6,1205000000	-0,0241
Fri, 24 Mar 2017 01:36:58 +0000	6,1446000000	+0,0088
Thu, 23 Mar 2017 18:37:30 +0000	6,1358000000	+0,1704
Mon, 20 Mar 2017 05:52:15 +0000	5,9654000000	-0,0398
Sat, 18 Mar 2017 21:34:00 +0000	6,0052000000	-0,0449
Thu, 16 Mar 2017 11:53:53 +0000	6,0501000000	+0,0357
Thu, 16 Mar 2017 01:58:04 +0000	6,0144000000	-0,1117
Tue, 14 Mar 2017 18:45:32 +0000	6,1261000000	-0,0141
Thu, 09 Mar 2017 14:52:21 +0000	6,1402000000	-0,1056
Tue, 07 Mar 2017 17:58:19 +0000	6,2458000000	-0,115
Mon, 06 Mar 2017 15:51:56 +0000	6,3608000000	-0,2409
Sun, 05 Mar 2017 08:15:39 +0000	6,6017000000	0
Sat, 04 Mar 2017 23:30:09 +0000	6,6017000000	-0,1227
Tue, 28 Feb 2017 11:26:59 +0000	6,7244000000	-0,0817
Tue, 28 Feb 2017 08:10:01 +0000	6,8061000000	-0,0216
Mon, 27 Feb 2017 14:51:35 +0000	6,8277000000	-0,0646
Sat, 25 Feb 2017 06:04:30 +0000	6,8923000000	-0,0625
Wed, 22 Feb 2017 23:15:47 +0000	6,9548000000	-0,0684
Tue, 21 Feb 2017 22:28:48 +0000	7,0232000000	+0,1541
Thu, 16 Feb 2017 21:35:51 +0000	6,8691000000	+0,0297
Thu, 16 Feb 2017 18:06:04 +0000	6,8394000000	+0,0509
Wed, 15 Feb 2017 12:03:57 +0000	6,7885000000	+0,4627
Sat, 11 Feb 2017 23:10:03 +0000	6,3258000000	-0,0034
Fri, 10 Feb 2017 20:56:19 +0000	6,3292000000	+0,0425
Thu, 09 Feb 2017 11:08:07 +0000	6,2867000000	-0,0028
Wed, 08 Feb 2017 21:23:53 +0000	6,2895000000	+0,1382
Tue, 07 Feb 2017 05:10:36 +0000	6,1513000000	+0,0236
Mon, 06 Feb 2017 21:57:40 +0000	6,1277000000	+0,1007
Fri, 03 Feb 2017 19:01:14 +0000	6,0270000000	-0,0196
Fri, 03 Feb 2017 08:40:16 +0000	6,0466000000	-0,0003
Fri, 03 Feb 2017 05:25:01 +0000	6,0469000000	-0,1648
Sun, 29 Jan 2017 07:30:44 +0000	6,2117000000	0
Sat, 28 Jan 2017 18:10:48 +0000	6,2117000000	-0,0017
Fri, 27 Jan 2017 21:55:14 +0000	6,2134000000	-0,0088
Fri, 27 Jan 2017 08:22:36 +0000	6,2222000000	+0,1271
Wed, 25 Jan 2017 10:11:46 +0000	6,0951000000	-0,0056
Tue, 24 Jan 2017 23:21:31 +0000	6,1007000000	+0,0019
Tue, 24 Jan 2017 19:28:28 +0000	6,0988000000	+0,0934
Sun, 22 Jan 2017 17:17:59 +0000	6,0054000000	+0,0252
Fri, 20 Jan 2017 08:59:52 +0000	5,9802000000	-0,0518
Mon, 16 Jan 2017 16:08:02 +0000	6,0320000000	-0,1677
Tue, 10 Jan 2017 02:10:32 +0000	6,1997000000	-0,0022
Mon, 09 Jan 2017 08:54:53 +0000	6,2019000000	-0,1205
Sun, 08 Jan 2017 04:22:41 +0000	6,3224000000	0
Sat, 07 Jan 2017 13:59:52 +0000	6,3224000000	0
Sat, 07 Jan 2017 01:50:53 +0000	6,3224000000	+0,0769
Wed, 04 Jan 2017 13:32:50 +0000	6,2455000000	+0,0821
Tue, 03 Jan 2017 11:34:48 +0000	6,1634000000	-0,0139
Tue, 03 Jan 2017 08:13:31 +0000	6,1773000000	-0,0707
Mon, 02 Jan 2017 02:14:45 +0000	6,2480000000	+0,1054
Thu, 29 Dec 2016 22:51:43 +0000	6,1426000000	+0,1445
Sun, 25 Dec 2016 02:53:04 +0000	5,9981000000	-0,0029
Fri, 23 Dec 2016 19:04:25 +0000	6,0010000000	-0,0925
Mon, 19 Dec 2016 03:14:52 +0000	6,0935000000	-0,1394
Sat, 17 Dec 2016 14:04:05 +0000	6,2329000000	+0,0332
Fri, 16 Dec 2016 09:46:26 +0000	6,1997000000	+0,1449
Wed, 14 Dec 2016 06:41:51 +0000	6,0548000000	-0,1431
Sat, 10 Dec 2016 10:32:36 +0000	6,1979000000	+0,0315
Wed, 07 Dec 2016 10:48:57 +0000	6,1664000000	+0,005
Tue, 06 Dec 2016 16:45:31 +0000	6,1614000000	-0,0383
Mon, 05 Dec 2016 00:35:28 +0000	6,1997000000	-0,0761
Tue, 29 Nov 2016 12:05:38 +0000	6,2758000000	-0,169
Mon, 28 Nov 2016 04:33:19 +0000	6,4448000000	+0,0616
Sun, 27 Nov 2016 10:08:03 +0000	6,3832000000	0
Sun, 27 Nov 2016 05:38:13 +0000	6,3832000000	+0,0021
Thu, 24 Nov 2016 12:40:59 +0000	6,3811000000	-0,1412
Thu, 24 Nov 2016 03:19:29 +0000	6,5223000000	+0,0904
Tue, 22 Nov 2016 13:13:57 +0000	6,4319000000	-0,7643
Wed, 16 Nov 2016 22:09:34 +0000	7,1962000000	+0,05
Wed, 16 Nov 2016 15:49:07 +0000	7,1462000000	-0,1118
Tue, 15 Nov 2016 10:22:53 +0000	7,2580000000	+0,6227
Fri, 11 Nov 2016 05:23:36 +0000	6,6353000000	+0,0457
Tue, 08 Nov 2016 06:53:47 +0000	6,5896000000	-0,5081
Sun, 06 Nov 2016 03:10:28 +0000	7,0977000000	-1,0331
Fri, 04 Nov 2016 02:26:05 +0000	8,1308000000	+0,0076
Thu, 03 Nov 2016 17:28:30 +0000	8,1232000000	-4,5726
Mon, 31 Oct 2016 19:31:23 +0000	12,6958000000	-0,213
Tue, 25 Oct 2016 16:10:39 +0000	12,9088000000	-0,0114
Sun, 23 Oct 2016 20:01:42 +0000	12,9202000000	0
Fri, 21 Oct 2016 17:11:53 +0000	12,9202000000	+0,0889
Wed, 19 Oct 2016 14:13:58 +0000	12,8313000000	-0,0899
Wed, 12 Oct 2016 22:31:17 +0000	12,9212000000	+0,0982
Thu, 06 Oct 2016 19:11:55 +0000	12,8230000000	-0,0669
Sat, 01 Oct 2016 00:11:41 +0000	12,8899000000	+0,0137
Fri, 30 Sep 2016 05:31:51 +0000	12,8762000000	+0,0248
Tue, 27 Sep 2016 08:18:45 +0000	12,8514000000	-0,0569
Sat, 24 Sep 2016 22:56:12 +0000	12,9083000000	0
Fri, 23 Sep 2016 18:44:52 +0000	12,9083000000	-0,0305
Thu, 22 Sep 2016 03:28:35 +0000	12,9388000000	+0,0197
Sun, 18 Sep 2016 13:48:05 +0000	12,9191000000	0
Sun, 18 Sep 2016 07:09:15 +0000	12,9191000000	0
Sat, 17 Sep 2016 09:48:43 +0000	12,9191000000	0
Fri, 16 Sep 2016 11:39:28 +0000	12,9191000000	0
Wed, 14 Sep 2016 04:53:38 +0000	12,9191000000	0
Tue, 13 Sep 2016 23:39:30 +0000	12,9191000000	+0,0135
Sat, 10 Sep 2016 06:19:49 +0000	12,9056000000	+0,0237
Fri, 09 Sep 2016 10:56:38 +0000	12,8819000000	0
Thu, 08 Sep 2016 19:44:30 +0000	12,8819000000	-0,1693
Tue, 06 Sep 2016 15:24:41 +0000	13,0512000000	+0,0095
Sat, 03 Sep 2016 22:19:39 +0000	13,0417000000	-0,1473
Tue, 30 Aug 2016 01:47:20 +0000	13,1890000000	+0,0666
Fri, 26 Aug 2016 12:33:01 +0000	13,1224000000	-0,018
Fri, 26 Aug 2016 04:16:38 +0000	13,1404000000	-0,148
Mon, 15 Aug 2016 12:36:50 +0000	13,2884000000	-0,0777
Sat, 13 Aug 2016 08:19:26 +0000	13,3661000000	+0,045
Fri, 12 Aug 2016 21:07:00 +0000	13,3211000000	-0,0338
Fri, 12 Aug 2016 13:21:50 +0000	13,3549000000	-0,1762
Tue, 09 Aug 2016 08:28:44 +0000	13,5311000000	+0,2269
Wed, 03 Aug 2016 16:51:30 +0000	13,3042000000	-0,107
Tue, 02 Aug 2016 05:18:43 +0000	13,4112000000	-0,0484
Fri, 29 Jul 2016 06:02:44 +0000	13,4596000000	-0,2581
Mon, 25 Jul 2016 02:06:43 +0000	13,7177000000	0
Sat, 23 Jul 2016 23:52:08 +0000	13,7177000000	-0,0336
Fri, 22 Jul 2016 09:50:23 +0000	13,7513000000	-0,0022
Wed, 20 Jul 2016 11:18:56 +0000	13,7535000000	+0,143
Mon, 18 Jul 2016 02:59:53 +0000	13,6105000000	-0,0614
Fri, 15 Jul 2016 23:02:32 +0000	13,6719000000	+0,0614
Fri, 15 Jul 2016 11:25:14 +0000	13,6105000000	-0,1487
Wed, 13 Jul 2016 08:59:18 +0000	13,7592000000	-0,0638
Fri, 08 Jul 2016 22:25:06 +0000	13,8230000000	+0,003
Wed, 06 Jul 2016 21:54:08 +0000	13,8200000000	0
Wed, 06 Jul 2016 14:26:33 +0000	13,8200000000	+0,0316
Sun, 03 Jul 2016 02:14:54 +0000	13,7884000000	-0,4028
Tue, 28 Jun 2016 20:05:02 +0000	14,1912000000	+0,1114
Mon, 27 Jun 2016 04:13:37 +0000	14,0798000000	+0,0053
Fri, 24 Jun 2016 22:31:49 +0000	14,0745000000	+0,2885
Wed, 22 Jun 2016 21:41:01 +0000	13,7860000000	+0,0096
Wed, 22 Jun 2016 13:53:19 +0000	13,7764000000	-0,0872
Sun, 19 Jun 2016 21:20:20 +0000	13,8636000000	0
Sat, 18 Jun 2016 17:39:27 +0000	13,8636000000	+0,0002
Fri, 17 Jun 2016 18:25:14 +0000	13,8634000000	-0,0012
Fri, 17 Jun 2016 14:31:40 +0000	13,8646000000	-0,0859
Wed, 15 Jun 2016 03:12:23 +0000	13,9505000000	+0,0639
Tue, 14 Jun 2016 07:59:55 +0000	13,8866000000	-0,0115
Mon, 13 Jun 2016 04:40:50 +0000	13,8981000000	-0,0073
Sun, 12 Jun 2016 07:06:56 +0000	13,9054000000	+0,096
Tue, 07 Jun 2016 18:16:46 +0000	13,8094000000	+0,0129
Tue, 07 Jun 2016 14:37:20 +0000	13,7965000000	-0,0099
Sat, 04 Jun 2016 23:12:03 +0000	13,8064000000	-0,2618
Thu, 02 Jun 2016 21:25:27 +0000	14,0682000000	-0,0022
Wed, 01 Jun 2016 07:24:28 +0000	14,0704000000	-0,0489
Mon, 30 May 2016 05:57:48 +0000	14,1193000000	+0,0042
Sun, 29 May 2016 17:47:11 +0000	14,1151000000	0
Sun, 29 May 2016 07:25:39 +0000	14,1151000000	0
Sat, 28 May 2016 13:22:34 +0000	14,1151000000	-0,0118
Fri, 27 May 2016 20:35:11 +0000	14,1269000000	+0,0757
Fri, 27 May 2016 02:05:44 +0000	14,0512000000	-0,0452
Wed, 25 May 2016 20:56:35 +0000	14,0964000000	+0,0798
Sat, 21 May 2016 00:49:00 +0000	14,0166000000	+0,1053
Tue, 17 May 2016 20:59:58 +0000	13,9113000000	-0,011
Sun, 15 May 2016 16:26:19 +0000	13,9223000000	+0,0539
Fri, 13 May 2016 05:51:55 +0000	13,8684000000	+0,0477
Wed, 11 May 2016 20:54:00 +0000	13,8207000000	-0,0297
Wed, 11 May 2016 00:20:11 +0000	13,8504000000	+0,028
Tue, 10 May 2016 09:32:24 +0000	13,8224000000	-0,0079
Mon, 09 May 2016 19:42:02 +0000	13,8303000000	+0,0205
Sun, 08 May 2016 08:47:22 +0000	13,8098000000	+0,0359
Thu, 05 May 2016 08:36:23 +0000	13,7739000000	+0,0694
Tue, 03 May 2016 15:31:45 +0000	13,7045000000	+0,024
Mon, 02 May 2016 22:20:46 +0000	13,6805000000	-0,1977
Mon, 02 May 2016 01:04:34 +0000	13,8782000000	+0,1252
Sat, 30 Apr 2016 20:40:18 +0000	13,7530000000	-0,1625
Thu, 28 Apr 2016 17:32:10 +0000	13,9155000000	-0,1878
Mon, 25 Apr 2016 01:29:05 +0000	14,1033000000	+0,0217
Sat, 23 Apr 2016 02:48:47 +0000	14,0816000000	+0,1484
Tue, 19 Apr 2016 11:35:53 +0000	13,9332000000	-0,0103
Mon, 18 Apr 2016 10:15:52 +0000	13,9435000000	-0,0404
Sat, 16 Apr 2016 15:58:41 +0000	13,9839000000	-0,0526
Wed, 13 Apr 2016 21:54:05 +0000	14,0365000000	+0,1526
Mon, 11 Apr 2016 07:05:57 +0000	13,8839000000	-0,0123
Mon, 11 Apr 2016 02:32:06 +0000	13,8962000000	-0,004
Sat, 09 Apr 2016 14:54:50 +0000	13,9002000000	-0,0535
Fri, 08 Apr 2016 01:09:34 +0000	13,9537000000	+0,0551
Thu, 07 Apr 2016 06:45:57 +0000	13,8986000000	+0,0313
Tue, 05 Apr 2016 00:02:09 +0000	13,8673000000	-0,0012
Sat, 02 Apr 2016 18:16:11 +0000	13,8685000000	-0,0298
Thu, 31 Mar 2016 14:01:15 +0000	13,8983000000	-0,2825
Sat, 26 Mar 2016 09:38:44 +0000	14,1808000000	+0,0007
Fri, 25 Mar 2016 16:53:36 +0000	14,1801000000	+0,0301
Thu, 24 Mar 2016 01:16:19 +0000	14,1500000000	+0,0276
Tue, 22 Mar 2016 16:34:58 +0000	14,1224000000	+0,0339
Sun, 20 Mar 2016 16:26:06 +0000	14,0885000000	0
Sun, 20 Mar 2016 02:58:58 +0000	14,0885000000	+0,078
Fri, 18 Mar 2016 03:52:37 +0000	14,0105000000	-0,1223
Mon, 14 Mar 2016 16:41:43 +0000	14,1328000000	-1,9776
Sun, 13 Mar 2016 11:38:16 +0000	16,1104000000	-0,012
Fri, 11 Mar 2016 08:27:38 +0000	16,1224000000	-0,2695
Mon, 07 Mar 2016 23:56:42 +0000	16,3919000000	-0,0168
Sat, 05 Mar 2016 21:54:43 +0000	16,4087000000	0
Sat, 05 Mar 2016 17:26:30 +0000	16,4087000000	-0,1905
Tue, 01 Mar 2016 11:27:58 +0000	16,5992000000	+0,0419
Sun, 28 Feb 2016 17:32:13 +0000	16,5573000000	+0,0514
Wed, 24 Feb 2016 23:38:43 +0000	16,5059000000	-0,0178
Tue, 23 Feb 2016 13:14:56 +0000	16,5237000000	+0,0453
Tue, 23 Feb 2016 02:43:28 +0000	16,4784000000	-0,0587
Mon, 22 Feb 2016 14:30:26 +0000	16,5371000000	+0,1985
Wed, 17 Feb 2016 13:07:46 +0000	16,3386000000	+0,1393
Sun, 14 Feb 2016 06:49:44 +0000	16,1993000000	0
Sun, 14 Feb 2016 00:32:37 +0000	16,1993000000	-0,2567
Wed, 03 Feb 2016 16:00:47 +0000	16,4560000000	-0,121
Wed, 03 Feb 2016 03:13:58 +0000	16,5770000000	-0,1099
Sun, 31 Jan 2016 09:33:58 +0000	16,6869000000	-0,0102
Fri, 29 Jan 2016 19:05:24 +0000	16,6971000000	+0,0342
Thu, 21 Jan 2016 15:18:50 +0000	16,6629000000	+0,0963
Wed, 20 Jan 2016 10:26:49 +0000	16,5666000000	-0,04
Tue, 19 Jan 2016 09:12:14 +0000	16,6066000000	+0,0042
Mon, 18 Jan 2016 14:54:15 +0000	16,6024000000	+0,0445
Sun, 17 Jan 2016 19:29:42 +0000	16,5579000000	-0,0771
Wed, 13 Jan 2016 15:16:14 +0000	16,6350000000	-0,1596
Wed, 06 Jan 2016 13:03:50 +0000	16,7946000000	+0,1888
Fri, 01 Jan 2016 19:14:08 +0000	16,6058000000	+0,0733
Sat, 26 Dec 2015 07:17:09 +0000	16,5325000000	+0,0119
Thu, 24 Dec 2015 18:26:12 +0000	16,5206000000	-0,0274
Thu, 24 Dec 2015 04:02:17 +0000	16,5480000000	-0,0225
Tue, 22 Dec 2015 08:15:25 +0000	16,5705000000	-0,0972
Mon, 21 Dec 2015 10:35:09 +0000	16,6677000000	+0,091
Wed, 16 Dec 2015 22:24:19 +0000	16,5767000000	+0,0373
Fri, 11 Dec 2015 10:24:49 +0000	16,5394000000	-0,0355
Sun, 06 Dec 2015 06:12:23 +0000	16,5749000000	-0,3789
Fri, 27 Nov 2015 20:49:16 +0000	16,9538000000	+0,0288
Mon, 23 Nov 2015 12:43:57 +0000	16,9250000000	+0,0338
Sun, 22 Nov 2015 15:29:26 +0000	16,8912000000	+0,0365
Fri, 20 Nov 2015 12:18:15 +0000	16,8547000000	+0,0167
Thu, 19 Nov 2015 10:46:38 +0000	16,8380000000	-0,0181
Wed, 18 Nov 2015 07:40:28 +0000	16,8561000000	-0,0083
Tue, 17 Nov 2015 22:43:20 +0000	16,8644000000	-0,0197
Tue, 17 Nov 2015 17:46:42 +0000	16,8841000000	+0,1883
Thu, 12 Nov 2015 00:25:52 +0000	16,6958000000	+0,3826
Tue, 10 Nov 2015 01:51:40 +0000	16,3132000000	-0,0266
Sun, 08 Nov 2015 17:50:23 +0000	16,3398000000	0
Sat, 07 Nov 2015 14:29:53 +0000	16,3398000000	+0,2131
Fri, 06 Nov 2015 07:03:21 +0000	16,1267000000	+0,1111
Tue, 27 Oct 2015 10:27:09 +0000	16,0156000000	+0,0114
Mon, 26 Oct 2015 20:54:34 +0000	16,0042000000	-0,0598
Sun, 25 Oct 2015 10:58:26 +0000	16,0640000000	0
Sun, 25 Oct 2015 02:35:52 +0000	16,0640000000	+0,3268
Sun, 18 Oct 2015 12:36:34 +0000	15,7372000000	0
Sat, 17 Oct 2015 03:21:34 +0000	15,7372000000	-0,1772
Wed, 14 Oct 2015 02:01:22 +0000	15,9144000000	-0,0224
Mon, 12 Oct 2015 15:19:02 +0000	15,9368000000	-0,0228
Sat, 10 Oct 2015 07:01:25 +0000	15,9596000000	-0,2715
Mon, 05 Oct 2015 20:04:14 +0000	16,2311000000	+0,0603
Mon, 05 Oct 2015 08:09:01 +0000	16,1708000000	-0,0805
Thu, 01 Oct 2015 20:59:35 +0000	16,2513000000	+0,0146
Thu, 01 Oct 2015 15:55:58 +0000	16,2367000000	-0,0905
Fri, 25 Sep 2015 21:07:22 +0000	16,3272000000	-0,1093
Tue, 22 Sep 2015 17:07:33 +0000	16,4365000000	+0,094
Mon, 21 Sep 2015 17:46:09 +0000	16,3425000000	+0,0951
Sun, 20 Sep 2015 13:44:55 +0000	16,2474000000	+0,1203
Fri, 18 Sep 2015 04:18:51 +0000	16,1271000000	-0,1724
Wed, 16 Sep 2015 00:55:16 +0000	16,2995000000	+0,096
Mon, 14 Sep 2015 06:55:15 +0000	16,2035000000	-0,0124
Sat, 12 Sep 2015 10:30:45 +0000	16,2159000000	0
Sat, 12 Sep 2015 01:46:54 +0000	16,2159000000	-0,2369
Wed, 09 Sep 2015 10:30:38 +0000	16,4528000000	-0,0882
Mon, 07 Sep 2015 06:36:37 +0000	16,5410000000	+0,0714
Thu, 03 Sep 2015 10:44:29 +0000	16,4696000000	-0,0147
Thu, 03 Sep 2015 03:17:42 +0000	16,4843000000	+0,0355
Tue, 01 Sep 2015 14:54:42 +0000	16,4488000000	-0,0158
Wed, 26 Aug 2015 13:21:25 +0000	16,4646000000	-0,235
Fri, 21 Aug 2015 01:39:20 +0000	16,6996000000	-0,3046
Tue, 18 Aug 2015 16:17:05 +0000	17,0042000000	+0,1819
Wed, 12 Aug 2015 17:26:16 +0000	16,8223000000	-0,2788
Tue, 11 Aug 2015 06:08:13 +0000	17,1011000000	-0,013
Sat, 08 Aug 2015 11:49:32 +0000	17,1141000000	-0,0192
Sat, 01 Aug 2015 13:52:47 +0000	17,1333000000	-0,0218
Sat, 25 Jul 2015 06:38:17 +0000	17,1551000000	-0,0092
Fri, 24 Jul 2015 19:07:26 +0000	17,1643000000	-0,2016
Sun, 19 Jul 2015 08:53:38 +0000	17,3659000000	+0,1194
Thu, 16 Jul 2015 04:21:24 +0000	17,2465000000	+0,1806
Wed, 08 Jul 2015 02:48:38 +0000	17,0659000000	-0,1293
Tue, 07 Jul 2015 01:08:27 +0000	17,1952000000	+0,0606
Sat, 04 Jul 2015 15:53:33 +0000	17,1346000000	-0,1685
Wed, 01 Jul 2015 02:03:50 +0000	17,3031000000	+0,1354
Sun, 21 Jun 2015 10:20:21 +0000	17,1677000000	0
Sat, 20 Jun 2015 01:04:49 +0000	17,1677000000	-0,168
Wed, 17 Jun 2015 03:11:23 +0000	17,3357000000	-0,0136
Tue, 16 Jun 2015 21:40:19 +0000	17,3493000000	-0,0386
Mon, 15 Jun 2015 13:59:23 +0000	17,3879000000	+0,0744
Sat, 13 Jun 2015 23:52:44 +0000	17,3135000000	0
Sat, 13 Jun 2015 18:00:50 +0000	17,3135000000	-0,03
Wed, 10 Jun 2015 15:36:13 +0000	17,3435000000	+0,1039
Tue, 09 Jun 2015 03:53:03 +0000	17,2396000000	+0,2586
Sat, 16 May 2015 19:35:41 +0000	16,9810000000	-0,3186
Fri, 08 May 2015 14:33:10 +0000	17,2996000000	-0,0524
Thu, 07 May 2015 23:14:51 +0000	17,3520000000	-0,1641
Tue, 28 Apr 2015 17:57:23 +0000	17,5161000000	-0,2275
Mon, 27 Apr 2015 05:17:38 +0000	17,7436000000	+0,0177
Sat, 25 Apr 2015 18:36:47 +0000	17,7259000000	-0,1373
Mon, 06 Apr 2015 11:42:56 +0000	17,8632000000	-0,0642
Mon, 23 Mar 2015 13:25:58 +0000	17,9274000000	-0,2956
Thu, 12 Mar 2015 19:48:11 +0000	18,2230000000	+0,9202
Wed, 18 Feb 2015 20:16:42 +0000	17,3028000000	+0,0814
Mon, 16 Feb 2015 15:06:22 +0000	17,2214000000	-0,1005
Tue, 10 Feb 2015 04:06:32 +0000	17,3219000000	+0,1758
Thu, 05 Feb 2015 20:29:55 +0000	17,1461000000	-0,0927
Tue, 03 Feb 2015 15:34:56 +0000	17,2388000000	-0,304
Fri, 30 Jan 2015 08:15:06 +0000	17,5428000000	-0,6964
Sat, 24 Jan 2015 08:04:18 +0000	18,2392000000	-0,0106
Fri, 23 Jan 2015 22:27:38 +0000	18,2498000000	+0,0662
Fri, 23 Jan 2015 18:14:22 +0000	18,1836000000	+0,0611
Tue, 20 Jan 2015 20:09:51 +0000	18,1225000000	-0,2785
Fri, 16 Jan 2015 00:54:16 +0000	18,4010000000	+0,1583
Wed, 14 Jan 2015 22:29:57 +0000	18,2427000000	+0,4717
Fri, 26 Dec 2014 23:14:52 +0000	17,7710000000	+0,3449
Wed, 17 Dec 2014 11:32:43 +0000	17,4261000000	+0,1037
Wed, 17 Dec 2014 04:11:06 +0000	17,3224000000	+0,0406
Sun, 14 Dec 2014 05:24:25 +0000	17,2818000000	-0,188
Sat, 06 Dec 2014 19:00:45 +0000	17,4698000000	+0,2059
Sun, 23 Nov 2014 23:32:05 +0000	17,2639000000	+0,0092
Sun, 23 Nov 2014 01:54:10 +0000	17,2547000000	-0,0749
Mon, 17 Nov 2014 22:23:15 +0000	17,3296000000	-0,0448
Sat, 15 Nov 2014 21:25:07 +0000	17,3744000000	+0,0293
Thu, 13 Nov 2014 15:33:37 +0000	17,3451000000	+0,0086
Wed, 12 Nov 2014 21:32:58 +0000	17,3365000000	-0,023
Sat, 08 Nov 2014 10:51:15 +0000	17,3595000000	+0,1146
Thu, 06 Nov 2014 14:41:19 +0000	17,2449000000	+0,2197
Sat, 01 Nov 2014 12:08:07 +0000	17,0252000000	+0,1664
Mon, 27 Oct 2014 11:52:05 +0000	16,8588000000	-0,0756
Sat, 25 Oct 2014 21:34:19 +0000	16,9344000000	+0,2074
Sat, 18 Oct 2014 16:13:16 +0000	16,7270000000	-0,1766
Mon, 13 Oct 2014 15:01:54 +0000	16,9036000000	+0,0535
Mon, 29 Sep 2014 17:40:42 +0000	16,8501000000	+0,1254
Wed, 24 Sep 2014 00:39:48 +0000	16,7247000000	+0,025
Sat, 20 Sep 2014 21:13:49 +0000	16,6997000000	+0,0971
Sat, 13 Sep 2014 11:43:47 +0000	16,6026000000	+0,2237
Fri, 05 Sep 2014 21:06:34 +0000	16,3789000000	-0,0372
Tue, 02 Sep 2014 23:24:45 +0000	16,4161000000	+0,051
Tue, 02 Sep 2014 05:53:53 +0000	16,3651000000	+0,0826
Mon, 25 Aug 2014 11:58:54 +0000	16,2825000000	+0,0815
Wed, 13 Aug 2014 09:30:01 +0000	16,2010000000	-0,0419
Tue, 12 Aug 2014 16:35:13 +0000	16,2429000000	+0,0906
Thu, 07 Aug 2014 03:59:22 +0000	16,1523000000	+0,0648
Tue, 05 Aug 2014 22:32:13 +0000	16,0875000000	+0,0169
Mon, 04 Aug 2014 20:02:48 +0000	16,0706000000	+0,134
Wed, 09 Jul 2014 13:12:11 +0000	15,9366000000	+0,0899
Tue, 08 Jul 2014 02:39:17 +0000	15,8467000000	+0,0061
Mon, 07 Jul 2014 17:19:04 +0000	15,8406000000	-0,0073
Mon, 07 Jul 2014 14:14:44 +0000	15,8479000000	-0,013
Fri, 27 Jun 2014 04:41:06 +0000	15,8609000000	-0,0722
Tue, 24 Jun 2014 09:08:18 +0000	15,9331000000	-0,0061
Mon, 16 Jun 2014 12:52:53 +0000	15,9392000000	+0,0826
Fri, 06 Jun 2014 14:50:06 +0000	15,8566000000	+0,0662
Thu, 29 May 2014 15:32:21 +0000	15,7904000000	+0,0006
Sat, 24 May 2014 21:30:14 +0000	15,7898000000	-0,0573
Sun, 18 May 2014 08:17:43 +0000	15,8471000000	-0,2086
Sun, 27 Apr 2014 11:27:08 +0000	16,0557000000	-0,0998
Tue, 08 Apr 2014 12:42:45 +0000	16,1555000000	-0,0751
Mon, 07 Apr 2014 14:18:16 +0000	16,2306000000	+0,074
Sun, 06 Apr 2014 21:20:44 +0000	16,1566000000	0
Sun, 06 Apr 2014 12:11:51 +0000	16,1566000000	-0,007
Thu, 03 Apr 2014 19:37:49 +0000	16,1636000000	+0,0186
Thu, 03 Apr 2014 05:54:40 +0000	16,1450000000	-0,017
Wed, 02 Apr 2014 10:42:44 +0000	16,1620000000	-0,0102
Wed, 02 Apr 2014 02:52:45 +0000	16,1722000000	-0,1228
Mon, 24 Mar 2014 14:34:54 +0000	16,2950000000	+0,1769
Tue, 18 Mar 2014 15:55:17 +0000	16,1181000000	-0,0523
Sat, 08 Mar 2014 10:33:29 +0000	16,1704000000	-0,0438
Tue, 04 Mar 2014 22:59:34 +0000	16,2142000000	-0,7288
Tue, 17 Dec 2013 02:38:34 +0000	16,9430000000	-0,0841
Sat, 14 Dec 2013 08:26:38 +0000	17,0271000000	+0,0188
Fri, 13 Dec 2013 09:00:23 +0000	17,0083000000	0
Tue, 15 Oct 2013 08:45:40 +0000	0,0000000000	0
Thu, 03 Oct 2013 00:29:26 +0000	0,0000000000	0
Tue, 01 Oct 2013 01:33:33 +0000	0,0000000000	0
Tue, 24 Sep 2013 16:37:09 +0000	0,0000000000	0
Mon, 02 Sep 2013 04:00:52 +0000	0,0000000000	0
Thu, 29 Aug 2013 16:05:19 +0000	0,0000000000	0
Sat, 24 Aug 2013 18:41:00 +0000	0,0000000000	0
Fri, 23 Aug 2013 22:26:56 +0000	0,0000000000	0
Sun, 11 Aug 2013 16:39:28 +0000	0,0000000000	0
Sat, 10 Aug 2013 14:01:39 +0000	0,0000000000	0
Mon, 15 Jul 2013 06:29:42 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:31:47 +0000	0,0000000000	0
Wed, 26 Jun 2013 00:39:23 +0000	0,0000000000	0
Wed, 19 Jun 2013 06:48:54 +0000	0,0000000000	0
Tue, 18 Jun 2013 23:04:06 +0000	0,0000000000	0
Wed, 05 Jun 2013 19:19:36 +0000	0,0000000000	0
Sat, 25 May 2013 14:18:07 +0000	0,0000000000	0
Thu, 23 May 2013 03:56:31 +0000	0,0000000000	0
Wed, 22 May 2013 23:40:00 +0000	0,0000000000	0
Wed, 22 May 2013 09:04:04 +0000	0,0000000000	0
Wed, 22 May 2013 03:06:31 +0000	0,0000000000	0
Tue, 21 May 2013 02:19:10 +0000	0,0000000000	0
Fri, 17 May 2013 08:35:58 +0000	0,0000000000	0
Mon, 13 May 2013 22:25:55 +0000	0,0000000000	0
Sun, 05 May 2013 22:22:53 +0000	0,0000000000	0
Mon, 29 Apr 2013 06:02:41 +0000	0,0000000000	0
Fri, 26 Apr 2013 23:23:05 +0000	0,0000000000	0
Sat, 20 Apr 2013 16:48:01 +0000	0,0000000000	0
Tue, 16 Apr 2013 07:00:37 +0000	0,0000000000	0
Sat, 30 Mar 2013 13:06:39 +0000	0,0000000000	0
Thu, 21 Mar 2013 19:45:42 +0000	0,0000000000	0
Mon, 18 Mar 2013 01:24:19 +0000	0,0000000000	0
Sun, 17 Mar 2013 07:05:51 +0000	0,0000000000	0
Thu, 14 Mar 2013 23:55:13 +0000	0,0000000000	0
Thu, 07 Mar 2013 08:55:16 +0000	0,0000000000	0
Tue, 05 Mar 2013 15:33:10 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:24:13 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:02:03 +0000	0,0000000000	0
Tue, 19 Feb 2013 23:08:00 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:37:32 +0000	0,0000000000	0
Wed, 13 Feb 2013 07:09:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:49:11 +0000	0,0000000000	0
Fri, 08 Feb 2013 15:48:35 +0000	0,0000000000	0
Sat, 02 Feb 2013 14:36:43 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:11:41 +0000	0,0000000000	0
Sat, 12 Jan 2013 15:33:57 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:36:27 +0000	0,0000000000	0
Wed, 26 Dec 2012 00:57:03 +0000	0,0000000000	0
Mon, 17 Dec 2012 21:05:31 +0000	0,0000000000	0
Sun, 16 Dec 2012 09:44:41 +0000	0,0000000000	0
Sat, 15 Dec 2012 16:46:16 +0000	0,0000000000	0
Thu, 22 Nov 2012 03:59:49 +0000	0,0000000000	0
Wed, 31 Oct 2012 05:28:23 +0000	0,0000000000	0
Tue, 16 Oct 2012 03:35:41 +0000	0,0000000000	0
Fri, 28 Sep 2012 17:08:04 +0000	0,0000000000	0
Thu, 20 Sep 2012 16:23:19 +0000	0,0000000000	0
Wed, 05 Sep 2012 12:02:32 +0000	0,0000000000	0
Sat, 25 Aug 2012 20:33:25 +0000	0,0000000000	0
Mon, 20 Aug 2012 00:22:29 +0000	0,0000000000	0
Sun, 19 Aug 2012 15:35:11 +0000	0,0000000000	0
Sun, 19 Aug 2012 03:36:35 +0000	0,0000000000	0
Sat, 18 Aug 2012 02:33:37 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:38:05 +0000	0,0000000000	0
Mon, 18 Jun 2012 16:37:44 +0000	0,0000000000	0
Sun, 17 Jun 2012 12:59:55 +0000	0,0000000000	0
Sat, 16 Jun 2012 19:33:40 +0000	0,0000000000	0
Fri, 15 Jun 2012 15:27:26 +0000	0,0000000000	0
Thu, 14 Jun 2012 14:29:55 +0000	0,0000000000	0
Wed, 13 Jun 2012 17:14:23 +0000	0,0000000000	0
Sat, 02 Jun 2012 21:34:19 +0000	0,0000000000	0
Wed, 30 May 2012 16:59:15 +0000	0,0000000000	0
Sun, 27 May 2012 11:06:23 +0000	0,0000000000	0
Fri, 11 May 2012 23:08:14 +0000	0,0000000000	0
Mon, 19 Mar 2012 22:25:05 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:02:21 +0000	0,0000000000	0
Fri, 30 Dec 2011 00:21:58 +0000	0,0000000000	0
Sun, 18 Dec 2011 02:30:23 +0000	0,0000000000	0
Sat, 17 Dec 2011 01:07:58 +0000	0,0000000000	0
Sun, 11 Dec 2011 00:27:28 +0000	0,0000000000	0
Fri, 09 Dec 2011 20:15:46 +0000	0,0000000000	0
Fri, 02 Dec 2011 18:26:13 +0000	0,0000000000	0
Fri, 25 Nov 2011 05:22:17 +0000	0,0000000000	0
Thu, 10 Nov 2011 20:00:42 +0000	0,0000000000	0
Wed, 19 Oct 2011 23:18:39 +0000	0,0000000000	0
Tue, 18 Oct 2011 05:41:32 +0000	0,0000000000	0
Fri, 23 Sep 2011 18:06:25 +0000	0,0000000000	0
Fri, 23 Sep 2011 03:14:05 +0000	0,0000000000	0
Thu, 22 Sep 2011 19:14:45 +0000	0,0000000000	0
Wed, 31 Aug 2011 16:28:37 +0000	0,0000000000	0
Thu, 25 Aug 2011 08:26:29 +0000	0,0000000000	0
Wed, 24 Aug 2011 10:29:39 +0000	0,0000000000	0
Sat, 20 Aug 2011 21:41:16 +0000	0,0000000000	0
Fri, 19 Aug 2011 18:20:05 +0000	0,0000000000	0
Fri, 12 Aug 2011 03:32:43 +0000	0,0000000000	0
Fri, 12 Aug 2011 00:28:36 +0000	0,0000000000	0
Fri, 22 Jul 2011 23:20:26 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса EGP в ISK обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 20:09:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Исландская крона

Примечание: График курса обмена валют Египетский фунт/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Исландская крона в течение 2290 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.