Обмен валюты

EGP/JOD


Обменный курс на сегодня для EGP/JOD является 0.0449 EGP за JOD, это означает, что с 100 Египетских фунтов можете купить 4.49 Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или JOD.
  


EGP в JOD обменного курса

Дата Обменный курс Вариация
increased 0,0449000000 +0,0004
not_changed 0,0445000000 0
decreased 0,0445000000 -0,0005
increased 0,0450000000 +10
increased 0,0449000000 +0,0017
increased 0,0432000000 +0,0054
decreased 0,0378000000 -0,0003
increased 0,0381000000 +0,0003
decreased 0,0378000000 -0,0001
increased 0,0379000000 +0,0005
decreased 0,0374000000 -0,0004
increased 0,0378000000 +0,0001
decreased 0,0377000000 -0,0002
increased 0,0379000000 +0,0005
decreased 0,0374000000 10
decreased 0,0375000000 -0,0004
decreased 0,0379000000 -0,0008
decreased 0,0387000000 -0,0001
decreased 0,0388000000 -0,0005
not_changed 0,0393000000 0
increased 0,0393000000 +0,0017
decreased 0,0376000000 10
not_changed 0,0377000000 0
increased 0,0377000000 +10
decreased 0,0376000000 -0,0007
decreased 0,0383000000 -0,0009
decreased 0,0392000000 -0,0006
not_changed 0,0398000000 0
decreased 0,0398000000 -0,0002
decreased 0,0400000000 -0,0006
decreased 0,0406000000 -0,0005
increased 0,0411000000 +0,0003
decreased 0,0408000000 -0,0008
decreased 0,0416000000 -0,0056
increased 0,0472000000 +0,0012
increased 0,0460000000 +0,0005
not_changed 0,0455000000 0
decreased 0,0455000000 -0,0344
decreased 0,0799000000 -0,0001
not_changed 0,0800000000 0
increased 0,0800000000 +0,0001
not_changed 0,0799000000 0
not_changed 0,0799000000 0
not_changed 0,0799000000 0
not_changed 0,0799000000 0
decreased 0,0799000000 -0,0001
not_changed 0,0800000000 0
increased 0,0800000000 +0,0001
not_changed 0,0799000000 0
not_changed 0,0799000000 0
decreased 0,0799000000 -0,0001
not_changed 0,0800000000 0
increased 0,0800000000 +0,0001
decreased 0,0799000000 -0,0001
increased 0,0800000000 +0,0001
increased 0,0799000000 +0,0002
decreased 0,0797000000 -0,0002
not_changed 0,0799000000 0
not_changed 0,0799000000 0
not_changed 0,0799000000 0
not_changed 0,0799000000 0
increased 0,0799000000 +0,0002
not_changed 0,0797000000 0
not_changed 0,0797000000 0
not_changed 0,0797000000 0
not_changed 0,0797000000 0
not_changed 0,0797000000 0
not_changed 0,0797000000 0
not_changed 0,0797000000 0
not_changed 0,0797000000 0
not_changed 0,0797000000 0
decreased 0,0797000000 -0,0001
decreased 0,0798000000 -0,0004
increased 0,0802000000 +0,0004
not_changed 0,0798000000 0
decreased 0,0798000000 -0,001
increased 0,0808000000 +0,0011
decreased 0,0797000000 -0,0001
increased 0,0798000000 +0,0001
decreased 0,0797000000 -0,0002
increased 0,0799000000 +0,0001
increased 0,0798000000 +0,0001
not_changed 0,0797000000 0
not_changed 0,0797000000 0
decreased 0,0797000000 -0,0001
not_changed 0,0798000000 0
not_changed 0,0798000000 0
increased 0,0798000000 +0,0001
decreased 0,0797000000 -0,0001
decreased 0,0798000000 -0,0001
not_changed 0,0799000000 0
not_changed 0,0799000000 0
not_changed 0,0799000000 0
not_changed 0,0799000000 0
increased 0,0799000000 +0,0001
increased 0,0798000000 +0,0001
decreased 0,0797000000 -0,0001
not_changed 0,0798000000 0
not_changed 0,0798000000 0
not_changed 0,0798000000 0
not_changed 0,0798000000 0
decreased 0,0798000000 -0,0002
increased 0,0800000000 +0,0002
not_changed 0,0798000000 0
decreased 0,0798000000 -0,0001
not_changed 0,0799000000 0
not_changed 0,0799000000 0
increased 0,0799000000 +0,0003
decreased 0,0796000000 -0,0003
increased 0,0799000000 +0,0002
decreased 0,0797000000 -0,0002
increased 0,0799000000 +0,0001
decreased 0,0798000000 -0,0001
not_changed 0,0799000000 0
increased 0,0799000000 +0,0001
increased 0,0798000000 +0,0006
decreased 0,0792000000 -0,0113
not_changed 0,0905000000 0
not_changed 0,0905000000 0
not_changed 0,0905000000 0
decreased 0,0905000000 -0,0001
not_changed 0,0906000000 0
not_changed 0,0906000000 0
not_changed 0,0906000000 0
not_changed 0,0906000000 0
increased 0,0906000000 +0,0001
decreased 0,0905000000 -0,0001
increased 0,0906000000 +0,0001
not_changed 0,0905000000 0
not_changed 0,0905000000 0
decreased 0,0905000000 -0,0001
not_changed 0,0906000000 0
not_changed 0,0906000000 0
increased 0,0906000000 +0,0001
not_changed 0,0905000000 0
decreased 0,0905000000 -0,0001
decreased 0,0906000000 -0,0001
increased 0,0907000000 +0,0001
decreased 0,0906000000 -0,0002
increased 0,0908000000 +0,0002
increased 0,0906000000 +0,0004
decreased 0,0902000000 -0,0003
decreased 0,0905000000 -0,0001
increased 0,0906000000 +0,0001
decreased 0,0905000000 -0,0001
not_changed 0,0906000000 0
not_changed 0,0906000000 0
not_changed 0,0906000000 0
not_changed 0,0906000000 0
not_changed 0,0906000000 0
not_changed 0,0906000000 0
not_changed 0,0906000000 0
decreased 0,0906000000 -0,0002
increased 0,0908000000 +0,0002
decreased 0,0906000000 -0,0001
not_changed 0,0907000000 0
increased 0,0907000000 +0,0001
not_changed 0,0906000000 0
increased 0,0906000000 +0,0021
increased 0,0885000000 +0,0002
not_changed 0,0883000000 0
decreased 0,0883000000 -0,0001
not_changed 0,0884000000 0
not_changed 0,0884000000 0
decreased 0,0884000000 -0,001
decreased 0,0894000000 -0,0011
decreased 0,0905000000 -0,0001
decreased 0,0906000000 -0,0001
increased 0,0907000000 +0,0001
decreased 0,0906000000 -0,0001
increased 0,0907000000 +0,0002
not_changed 0,0905000000 0
decreased 0,0905000000 -0,0002
increased 0,0907000000 +0,0002
decreased 0,0905000000 -0,0001
increased 0,0906000000 +0,0001
not_changed 0,0905000000 0
not_changed 0,0905000000 0
not_changed 0,0905000000 0
increased 0,0905000000 +0,0001
decreased 0,0904000000 -0,0001
increased 0,0905000000 +0,0001
decreased 0,0904000000 -0,0001
increased 0,0905000000 +0,0001
decreased 0,0904000000 -0,0001
not_changed 0,0905000000 0
not_changed 0,0905000000 0
not_changed 0,0905000000 0
not_changed 0,0905000000 0
not_changed 0,0905000000 0
not_changed 0,0905000000 0
decreased 0,0905000000 -0,0011
decreased 0,0916000000 -0,0012
increased 0,0928000000 +10
not_changed 0,0927000000 0
decreased 0,0927000000 -0,0002
increased 0,0929000000 +0,0002
not_changed 0,0927000000 0
decreased 0,0927000000 -0,0002
increased 0,0929000000 +0,0001
not_changed 0,0928000000 0
decreased 0,0928000000 -0,0001
not_changed 0,0929000000 0
not_changed 0,0929000000 0
not_changed 0,0929000000 0
increased 0,0929000000 +0,0001
decreased 0,0928000000 -0,0001
not_changed 0,0929000000 0
increased 0,0929000000 +0,0001
not_changed 0,0928000000 0
not_changed 0,0928000000 0
decreased 0,0928000000 -0,0001
decreased 0,0929000000 -0,0001
increased 0,0930000000 +0,0001
increased 0,0929000000 +0,0001
not_changed 0,0928000000 0
decreased 0,0928000000 -0,0002
not_changed 0,0930000000 0
decreased 0,0930000000 -0,0061
decreased 0,0991000000 -0,0001
not_changed 0,0992000000 0
decreased 0,0992000000 -0,0002
increased 0,0994000000 +0,0006
decreased 0,0988000000 -0,0003
not_changed 0,0991000000 0
decreased 0,0991000000 -0,0001
decreased 0,0992000000 -0,0001
increased 0,0993000000 +0,0005
decreased 0,0988000000 -0,0004
not_changed 0,0992000000 0
increased 0,0992000000 +0,0002
increased 0,0990000000 +0,0006
decreased 0,0984000000 -0,0002
decreased 0,0986000000 -0,0001
decreased 0,0987000000 -0,0004
increased 0,0991000000 +0,0004
decreased 0,0987000000 -0,0003
decreased 0,0990000000 -0,0003
not_changed 0,0993000000 0
not_changed 0,0993000000 0
not_changed 0,0993000000 0
not_changed 0,0993000000 0
increased 0,0993000000 +0,0004
increased 0,0989000000 +0,0001
decreased 0,0988000000 -0,0005
increased 0,0993000000 +0,0003
decreased 0,0990000000 -0,0002
not_changed 0,0992000000 0
not_changed 0,0992000000 0
not_changed 0,0992000000 0
increased 0,0992000000 +0,0002
decreased 0,0990000000 10
increased 0,0991000000 +10
decreased 0,0990000000 10
increased 0,0991000000 +10
decreased 0,0990000000 10
not_changed 0,0991000000 0
not_changed 0,0991000000 0
increased 0,0991000000 +10
not_changed 0,0990000000 0
not_changed 0,0990000000 0
not_changed 0,0990000000 0
not_changed 0,0990000000 0
not_changed 0,0990000000 0
not_changed 0,0990000000 0
not_changed 0,0990000000 0
not_changed 0,0990000000 0
not_changed 0,0990000000 0
decreased 0,0990000000 10
not_changed 0,0991000000 0
not_changed 0,0991000000 0
decreased 0,0991000000 -0,0001
increased 0,0992000000 +0,0001
not_changed 0,0991000000 0
increased 0,0991000000 +10
decreased 0,0990000000 10
not_changed 0,0991000000 0
increased 0,0991000000 +10
decreased 0,0990000000 10
decreased 0,0991000000 -0,0002
decreased 0,0993000000 -0,0019
decreased 0,1012000000 -0,0003
not_changed 0,1015000000 0
not_changed 0,1015000000 0
not_changed 0,1015000000 0
decreased 0,1015000000 10
not_changed 0,1016000000 0
not_changed 0,1016000000 0
not_changed 0,1016000000 0
not_changed 0,1016000000 0
increased 0,1016000000 +10
decreased 0,1015000000 10
not_changed 0,1016000000 0
not_changed 0,1016000000 0
decreased 0,1016000000 -0,0002
increased 0,1018000000 +0,0004
decreased 0,1014000000 -0,0002
increased 0,1016000000 +10
decreased 0,1015000000 10
decreased 0,1016000000 -0,0002
not_changed 0,1018000000 0
not_changed 0,1018000000 0
increased 0,1018000000 +0,0002
increased 0,1016000000 +0,0002
decreased 0,1014000000 -0,0012
decreased 0,1026000000 -0,0002
increased 0,1028000000 +0,0002
decreased 0,1026000000 -0,000163396
decreased 0,1027633960 8,111
increased 0,1027715070 +3,54095
increased 0,1027360980 +0,000102143
increased 0,1026339550 +0,001017599
increased 0,1016163560 +0,000323954
increased 0,1012924020 +3,1847
increased 0,1012605550 +0,000100156
increased 0,1011603990 +0,000296011
not_changed 0,1008643880 0
decreased 0,1008643880 -0,000285112
increased 0,1011495000 +0,000271545
decreased 0,1008779550 5,7761
decreased 0,1009357160 7,1277
decreased 0,1010069930 -0,000182631
decreased 0,1011896240 8,688
decreased 0,1012765040 -0,000202978
increased 0,1014794820 +0,000189337
not_changed 0,1012901450 0
not_changed 0,1012901450 0
decreased 0,1012901450 1,4329
decreased 0,1013044740 -0,000360288
decreased 0,1016647620 -0,000115221
decreased 0,1017799830 -0,000274235
decreased 0,1020542180 1,4389
decreased 0,1020686070 -0,000121866
not_changed 0,1021904730 0
decreased 0,1021904730 -0,000412459
not_changed 0,1026029320 0
decreased 0,1026029320 -0,001006174
decreased 0,1036091060 -0,000556528
not_changed 0,1041656340 0
decreased 0,1041656340 3,221
decreased 0,1041978440 -0,000283913
decreased 0,1044817570 4,1087
decreased 0,1045228440 -0,000218069
decreased 0,1047409130 -0,000271091
decreased 0,1050120040 2,7612
decreased 0,1050396160 6,7216
decreased 0,1051068320 7,2236
not_changed 0,1051790680 0
decreased 0,1051790680 6,1573
not_changed 0,1052406410 0
not_changed 0,1052406410 0
decreased 0,1052406410 -0,00012883
decreased 0,1053694710 -0,000107087
decreased 0,1054765580 6,2582
decreased 0,1055391400 -0,001869946
decreased 0,1074090860 -0,000946696
decreased 0,1083557820 -0,003279704
decreased 0,1116354860 -0,00428562
decreased 0,1159211060 -0,000104739
decreased 0,1160258450 -0,00015845
decreased 0,1161842950 -0,000116321
increased 0,1163006160 +0,000660212
decreased 0,1156404040 -0,000413749
decreased 0,1160541530 -0,000154231
increased 0,1162083840 +6,8599
decreased 0,1161397850 -0,000218093
increased 0,1163578780 +6,7878
decreased 0,1162900000 -0,000169194
decreased 0,1164591940 -0,000351489
decreased 0,1168106830 -0,000153672
increased 0,1169643550 +0,000119104
decreased 0,1168452510 9,1403
decreased 0,1169366540 -0,000502357
increased 0,1174390110 +4,0344
increased 0,1173986670 +0,000194214
not_changed 0,1172044530 0
decreased 0,1172044530 -0,000198437
increased 0,1174028900 +0,000227401
decreased 0,1171754890 -0,000563228
increased 0,1177387170 +0,000314544
decreased 0,1174241730 -0,000165792
increased 0,1175899650 +0,000221626
decreased 0,1173683390 -0,000469242
decreased 0,1178375810 -0,000180808
increased 0,1180183890 +0,000133081
decreased 0,1178853080 -0,000484252
decreased 0,1183695600 -0,00049467
not_changed 0,1188642300 0
increased 0,1188642300 +0,000181051
increased 0,1186831790 +8,1309
decreased 0,1186018700 -0,000287877
decreased 0,1188897470 -0,000119924
increased 0,1190096710 +8,3476
not_changed 0,1189261950 0
increased 0,1189261950 +6,682
not_changed 0,1189195130 0
decreased 0,1189195130 3,9819
increased 0,1189593320 +0,000421145
decreased 0,1185381870 -0,000273736
increased 0,1188119230 +2,6203
decreased 0,1187857200 -0,000133908
not_changed 0,1189196280 0
Обратите внимание, что информация об обменного курса EGP в JOD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Иорданский динар

Примечание: График курса обмена валют Египетский фунт/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Иорданский динар в течение 2043 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.