Обменный курс на сегодня для EGP/JOD является EGP за JOD, это означает, что с 100 Египетских фунтов можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или JOD.

EGP в JOD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 02:00:51 +0000	0,0402000000	-0,0001
Thu, 01 Mar 2018 14:41:21 +0000	0,0403000000	+0,0002
Sun, 22 Oct 2017 21:53:27 +0000	0,0401000000	-0,0001
Fri, 20 Oct 2017 12:21:17 +0000	0,0402000000	0
Thu, 19 Oct 2017 12:16:32 +0000	0,0402000000	+0,0001
Sun, 15 Oct 2017 04:12:16 +0000	0,0401000000	-0,0001
Fri, 13 Oct 2017 17:24:37 +0000	0,0402000000	+0,0001
Sun, 08 Oct 2017 14:13:31 +0000	0,0401000000	-0,0001
Fri, 06 Oct 2017 05:16:02 +0000	0,0402000000	0
Thu, 05 Oct 2017 12:05:08 +0000	0,0402000000	0
Tue, 03 Oct 2017 19:16:45 +0000	0,0402000000	+0,0001
Sun, 01 Oct 2017 20:46:30 +0000	0,0401000000	0
Sat, 30 Sep 2017 04:44:14 +0000	0,0401000000	+10
Wed, 27 Sep 2017 15:39:05 +0000	0,0400000000	-0,0002
Tue, 19 Sep 2017 17:20:39 +0000	0,0402000000	0
Mon, 18 Sep 2017 15:27:16 +0000	0,0402000000	+0,0001
Sun, 17 Sep 2017 23:11:28 +0000	0,0401000000	0
Sat, 09 Sep 2017 03:38:47 +0000	0,0401000000	-0,0001
Fri, 08 Sep 2017 13:48:46 +0000	0,0402000000	+0,0001
Wed, 06 Sep 2017 02:27:11 +0000	0,0401000000	-0,0001
Mon, 04 Sep 2017 00:07:07 +0000	0,0402000000	+0,0001
Sun, 03 Sep 2017 07:36:40 +0000	0,0401000000	0
Sat, 02 Sep 2017 17:20:18 +0000	0,0401000000	0
Fri, 01 Sep 2017 21:04:52 +0000	0,0401000000	0
Thu, 31 Aug 2017 10:24:01 +0000	0,0401000000	0
Wed, 30 Aug 2017 17:03:49 +0000	0,0401000000	-0,0001
Wed, 30 Aug 2017 12:42:33 +0000	0,0402000000	0
Tue, 29 Aug 2017 22:29:59 +0000	0,0402000000	+0,0001
Mon, 28 Aug 2017 17:47:32 +0000	0,0401000000	+0,0002
Wed, 23 Aug 2017 04:53:16 +0000	0,0399000000	+10
Sat, 19 Aug 2017 21:41:18 +0000	0,0398000000	0
Sat, 19 Aug 2017 08:54:42 +0000	0,0398000000	10
Thu, 17 Aug 2017 17:47:29 +0000	0,0399000000	+10
Wed, 16 Aug 2017 21:14:38 +0000	0,0398000000	10
Tue, 15 Aug 2017 16:59:33 +0000	0,0399000000	0
Tue, 15 Aug 2017 10:45:35 +0000	0,0399000000	0
Mon, 14 Aug 2017 13:29:23 +0000	0,0399000000	0
Sun, 13 Aug 2017 11:13:41 +0000	0,0399000000	0
Sat, 12 Aug 2017 15:26:01 +0000	0,0399000000	0
Fri, 11 Aug 2017 15:51:17 +0000	0,0399000000	+10
Wed, 09 Aug 2017 08:25:09 +0000	0,0398000000	0
Sat, 05 Aug 2017 09:30:51 +0000	0,0398000000	0
Fri, 04 Aug 2017 19:34:58 +0000	0,0398000000	+0,0001
Tue, 25 Jul 2017 09:46:26 +0000	0,0397000000	0
Mon, 24 Jul 2017 04:28:30 +0000	0,0397000000	0
Sun, 23 Jul 2017 19:14:38 +0000	0,0397000000	0
Sat, 22 Jul 2017 00:32:44 +0000	0,0397000000	+0,0002
Fri, 21 Jul 2017 08:52:52 +0000	0,0395000000	0
Thu, 20 Jul 2017 13:16:01 +0000	0,0395000000	0
Thu, 20 Jul 2017 08:16:17 +0000	0,0395000000	0
Tue, 18 Jul 2017 17:18:30 +0000	0,0395000000	0
Tue, 18 Jul 2017 09:58:44 +0000	0,0395000000	0
Mon, 17 Jul 2017 00:33:14 +0000	0,0395000000	-0,0001
Tue, 04 Jul 2017 03:09:49 +0000	0,0396000000	+0,0005
Sat, 01 Jul 2017 04:01:15 +0000	0,0391000000	10
Tue, 27 Jun 2017 11:02:35 +0000	0,0392000000	0
Thu, 22 Jun 2017 04:40:52 +0000	0,0392000000	0
Mon, 19 Jun 2017 10:01:49 +0000	0,0392000000	0
Mon, 19 Jun 2017 00:50:28 +0000	0,0392000000	0
Sun, 18 Jun 2017 17:17:17 +0000	0,0392000000	0
Sat, 17 Jun 2017 19:51:39 +0000	0,0392000000	0
Fri, 16 Jun 2017 22:13:07 +0000	0,0392000000	0
Thu, 15 Jun 2017 05:08:16 +0000	0,0392000000	0
Tue, 13 Jun 2017 19:54:22 +0000	0,0392000000	0
Sat, 10 Jun 2017 19:37:26 +0000	0,0392000000	0
Fri, 09 Jun 2017 23:06:11 +0000	0,0392000000	0
Thu, 01 Jun 2017 15:23:04 +0000	0,0392000000	-0,0001
Wed, 31 May 2017 03:09:03 +0000	0,0393000000	10
Tue, 30 May 2017 06:03:07 +0000	0,0394000000	0
Sun, 28 May 2017 00:14:23 +0000	0,0394000000	+0,0002
Tue, 23 May 2017 06:03:36 +0000	0,0392000000	0
Sat, 20 May 2017 02:29:02 +0000	0,0392000000	0
Thu, 18 May 2017 12:16:03 +0000	0,0392000000	0
Wed, 17 May 2017 22:07:08 +0000	0,0392000000	+10
Mon, 15 May 2017 07:34:02 +0000	0,0391000000	10
Thu, 11 May 2017 20:08:24 +0000	0,0392000000	0
Sat, 06 May 2017 23:17:04 +0000	0,0392000000	0
Tue, 02 May 2017 10:34:14 +0000	0,0392000000	0
Tue, 02 May 2017 06:57:02 +0000	0,0392000000	0
Mon, 01 May 2017 21:12:33 +0000	0,0392000000	-0,0002
Fri, 28 Apr 2017 12:24:12 +0000	0,0394000000	+10
Fri, 28 Apr 2017 05:17:31 +0000	0,0393000000	0
Thu, 27 Apr 2017 23:09:06 +0000	0,0393000000	10
Wed, 26 Apr 2017 04:12:59 +0000	0,0394000000	+0,0002
Mon, 24 Apr 2017 14:13:46 +0000	0,0392000000	-0,0001
Sun, 23 Apr 2017 23:06:12 +0000	0,0393000000	0
Wed, 19 Apr 2017 08:06:44 +0000	0,0393000000	10
Tue, 18 Apr 2017 06:33:34 +0000	0,0394000000	+10
Mon, 17 Apr 2017 04:35:11 +0000	0,0393000000	0
Sat, 15 Apr 2017 06:54:07 +0000	0,0393000000	+0,0002
Thu, 13 Apr 2017 13:47:00 +0000	0,0391000000	-0,0003
Thu, 13 Apr 2017 01:01:56 +0000	0,0394000000	+10
Wed, 12 Apr 2017 19:30:07 +0000	0,0393000000	+0,0001
Tue, 11 Apr 2017 21:53:23 +0000	0,0392000000	+10
Tue, 11 Apr 2017 13:22:10 +0000	0,0391000000	0
Fri, 07 Apr 2017 02:07:23 +0000	0,0391000000	-0,0002
Wed, 05 Apr 2017 08:55:29 +0000	0,0393000000	+0,0001
Tue, 04 Apr 2017 14:21:24 +0000	0,0392000000	+0,0003
Mon, 03 Apr 2017 00:05:09 +0000	0,0389000000	-0,0003
Sun, 02 Apr 2017 08:42:01 +0000	0,0392000000	0
Fri, 31 Mar 2017 23:50:25 +0000	0,0392000000	0
Wed, 29 Mar 2017 17:23:47 +0000	0,0392000000	-0,0002
Tue, 28 Mar 2017 18:59:05 +0000	0,0394000000	0
Tue, 28 Mar 2017 10:36:38 +0000	0,0394000000	+10
Mon, 27 Mar 2017 02:02:06 +0000	0,0393000000	0
Sat, 25 Mar 2017 10:41:10 +0000	0,0393000000	0
Fri, 24 Mar 2017 19:48:42 +0000	0,0393000000	+0,0001
Thu, 23 Mar 2017 18:37:35 +0000	0,0392000000	-0,0002
Wed, 22 Mar 2017 23:42:41 +0000	0,0394000000	+0,0003
Wed, 22 Mar 2017 03:17:47 +0000	0,0391000000	-0,0002
Sat, 18 Mar 2017 11:28:16 +0000	0,0393000000	10
Thu, 16 Mar 2017 00:24:46 +0000	0,0394000000	+10
Tue, 14 Mar 2017 20:23:31 +0000	0,0393000000	-0,0007
Mon, 13 Mar 2017 15:49:01 +0000	0,0400000000	10
Sun, 12 Mar 2017 14:45:17 +0000	0,0401000000	0
Sat, 11 Mar 2017 16:05:48 +0000	0,0401000000	-0,0006
Wed, 08 Mar 2017 09:31:58 +0000	0,0407000000	+0,0001
Tue, 07 Mar 2017 17:58:27 +0000	0,0406000000	-0,0034
Sat, 04 Mar 2017 18:33:13 +0000	0,0440000000	0
Sat, 04 Mar 2017 14:33:50 +0000	0,0440000000	+0,0003
Fri, 03 Mar 2017 18:06:25 +0000	0,0437000000	-0,0005
Fri, 03 Mar 2017 05:52:14 +0000	0,0442000000	0
Wed, 01 Mar 2017 23:04:50 +0000	0,0442000000	-0,0008
Tue, 28 Feb 2017 12:08:14 +0000	0,0450000000	+10
Tue, 28 Feb 2017 06:41:23 +0000	0,0449000000	0
Sun, 26 Feb 2017 21:22:35 +0000	0,0449000000	0
Sun, 26 Feb 2017 08:41:06 +0000	0,0449000000	0
Fri, 24 Feb 2017 19:22:58 +0000	0,0449000000	+0,0004
Fri, 24 Feb 2017 11:44:39 +0000	0,0445000000	0
Fri, 24 Feb 2017 05:23:45 +0000	0,0445000000	-0,0005
Thu, 23 Feb 2017 04:47:10 +0000	0,0450000000	+10
Mon, 20 Feb 2017 10:27:31 +0000	0,0449000000	+0,0017
Thu, 16 Feb 2017 08:35:53 +0000	0,0432000000	+0,0054
Fri, 03 Feb 2017 15:47:56 +0000	0,0378000000	-0,0003
Fri, 03 Feb 2017 09:29:39 +0000	0,0381000000	+0,0003
Sun, 29 Jan 2017 07:30:53 +0000	0,0378000000	-0,0001
Fri, 27 Jan 2017 08:22:45 +0000	0,0379000000	+0,0005
Tue, 24 Jan 2017 21:59:04 +0000	0,0374000000	-0,0004
Mon, 23 Jan 2017 00:38:59 +0000	0,0378000000	+0,0001
Fri, 20 Jan 2017 16:03:53 +0000	0,0377000000	-0,0002
Wed, 18 Jan 2017 00:26:51 +0000	0,0379000000	+0,0005
Sun, 15 Jan 2017 21:06:48 +0000	0,0374000000	10
Sun, 15 Jan 2017 01:35:45 +0000	0,0375000000	-0,0004
Thu, 12 Jan 2017 04:51:14 +0000	0,0379000000	-0,0008
Wed, 11 Jan 2017 01:08:26 +0000	0,0387000000	-0,0001
Tue, 10 Jan 2017 04:48:21 +0000	0,0388000000	-0,0005
Sat, 31 Dec 2016 16:40:54 +0000	0,0393000000	0
Thu, 29 Dec 2016 17:15:04 +0000	0,0393000000	+0,0017
Thu, 29 Dec 2016 10:52:03 +0000	0,0376000000	10
Sun, 25 Dec 2016 02:53:11 +0000	0,0377000000	0
Sat, 24 Dec 2016 21:43:47 +0000	0,0377000000	+10
Wed, 21 Dec 2016 17:19:18 +0000	0,0376000000	-0,0007
Mon, 19 Dec 2016 03:15:01 +0000	0,0383000000	-0,0009
Fri, 09 Dec 2016 00:57:16 +0000	0,0392000000	-0,0006
Sun, 04 Dec 2016 12:34:42 +0000	0,0398000000	0
Sat, 03 Dec 2016 09:21:58 +0000	0,0398000000	-0,0002
Thu, 01 Dec 2016 12:37:39 +0000	0,0400000000	-0,0006
Mon, 28 Nov 2016 20:00:44 +0000	0,0406000000	-0,0005
Sun, 27 Nov 2016 05:38:20 +0000	0,0411000000	+0,0003
Thu, 24 Nov 2016 09:32:43 +0000	0,0408000000	-0,0008
Mon, 21 Nov 2016 19:14:55 +0000	0,0416000000	-0,0056
Wed, 16 Nov 2016 16:57:34 +0000	0,0472000000	+0,0012
Tue, 15 Nov 2016 15:53:17 +0000	0,0460000000	+0,0005
Tue, 08 Nov 2016 06:53:56 +0000	0,0455000000	0
Sat, 05 Nov 2016 03:12:44 +0000	0,0455000000	-0,0344
Tue, 25 Oct 2016 16:10:43 +0000	0,0799000000	-0,0001
Thu, 13 Oct 2016 16:00:55 +0000	0,0800000000	0
Wed, 12 Oct 2016 22:31:41 +0000	0,0800000000	+0,0001
Mon, 10 Oct 2016 12:54:10 +0000	0,0799000000	0
Sun, 09 Oct 2016 00:48:27 +0000	0,0799000000	0
Sat, 08 Oct 2016 05:33:29 +0000	0,0799000000	0
Fri, 07 Oct 2016 07:15:57 +0000	0,0799000000	0
Thu, 06 Oct 2016 20:25:38 +0000	0,0799000000	-0,0001
Mon, 03 Oct 2016 06:23:18 +0000	0,0800000000	0
Sun, 02 Oct 2016 05:57:19 +0000	0,0800000000	+0,0001
Fri, 30 Sep 2016 05:32:20 +0000	0,0799000000	0
Wed, 28 Sep 2016 18:02:35 +0000	0,0799000000	0
Thu, 22 Sep 2016 21:14:33 +0000	0,0799000000	-0,0001
Sun, 18 Sep 2016 13:48:31 +0000	0,0800000000	0
Sat, 17 Sep 2016 09:47:55 +0000	0,0800000000	+0,0001
Wed, 14 Sep 2016 21:28:52 +0000	0,0799000000	-0,0001
Wed, 14 Sep 2016 04:53:42 +0000	0,0800000000	+0,0001
Fri, 09 Sep 2016 21:19:42 +0000	0,0799000000	+0,0002
Sun, 04 Sep 2016 22:14:52 +0000	0,0797000000	-0,0002
Sat, 03 Sep 2016 22:19:43 +0000	0,0799000000	0
Sat, 03 Sep 2016 10:30:51 +0000	0,0799000000	0
Tue, 30 Aug 2016 10:47:48 +0000	0,0799000000	0
Fri, 26 Aug 2016 12:33:05 +0000	0,0799000000	0
Thu, 25 Aug 2016 13:37:11 +0000	0,0799000000	+0,0002
Sun, 21 Aug 2016 00:56:28 +0000	0,0797000000	0
Mon, 15 Aug 2016 12:37:12 +0000	0,0797000000	0
Mon, 15 Aug 2016 06:35:30 +0000	0,0797000000	0
Sat, 06 Aug 2016 20:01:13 +0000	0,0797000000	0
Thu, 28 Jul 2016 04:19:02 +0000	0,0797000000	0
Wed, 27 Jul 2016 23:13:11 +0000	0,0797000000	0
Mon, 25 Jul 2016 21:06:32 +0000	0,0797000000	0
Sat, 23 Jul 2016 19:25:25 +0000	0,0797000000	0
Sat, 23 Jul 2016 13:41:07 +0000	0,0797000000	0
Wed, 20 Jul 2016 11:19:23 +0000	0,0797000000	-0,0001
Mon, 18 Jul 2016 03:00:19 +0000	0,0798000000	-0,0004
Fri, 15 Jul 2016 23:02:51 +0000	0,0802000000	+0,0004
Mon, 04 Jul 2016 00:26:12 +0000	0,0798000000	0
Sun, 03 Jul 2016 09:59:38 +0000	0,0798000000	-0,001
Tue, 28 Jun 2016 19:28:12 +0000	0,0808000000	+0,0011
Wed, 22 Jun 2016 21:41:22 +0000	0,0797000000	-0,0001
Tue, 21 Jun 2016 18:14:09 +0000	0,0798000000	+0,0001
Sat, 18 Jun 2016 17:39:45 +0000	0,0797000000	-0,0002
Wed, 15 Jun 2016 03:12:27 +0000	0,0799000000	+0,0001
Tue, 14 Jun 2016 18:27:03 +0000	0,0798000000	+0,0001
Sun, 12 Jun 2016 15:02:52 +0000	0,0797000000	0
Sun, 05 Jun 2016 02:08:20 +0000	0,0797000000	0
Fri, 27 May 2016 15:03:54 +0000	0,0797000000	-0,0001
Wed, 25 May 2016 00:13:09 +0000	0,0798000000	0
Sat, 21 May 2016 00:49:04 +0000	0,0798000000	0
Wed, 18 May 2016 20:27:28 +0000	0,0798000000	+0,0001
Wed, 18 May 2016 01:37:44 +0000	0,0797000000	-0,0001
Tue, 17 May 2016 18:07:32 +0000	0,0798000000	-0,0001
Sun, 15 May 2016 15:32:48 +0000	0,0799000000	0
Sat, 14 May 2016 19:25:43 +0000	0,0799000000	0
Sat, 14 May 2016 06:16:38 +0000	0,0799000000	0
Thu, 12 May 2016 14:33:34 +0000	0,0799000000	0
Mon, 09 May 2016 19:42:06 +0000	0,0799000000	+0,0001
Mon, 02 May 2016 01:04:40 +0000	0,0798000000	+0,0001
Sat, 30 Apr 2016 13:21:44 +0000	0,0797000000	-0,0001
Thu, 28 Apr 2016 03:21:24 +0000	0,0798000000	0
Tue, 26 Apr 2016 13:06:51 +0000	0,0798000000	0
Sun, 24 Apr 2016 17:11:37 +0000	0,0798000000	0
Fri, 22 Apr 2016 19:49:46 +0000	0,0798000000	0
Fri, 15 Apr 2016 05:56:23 +0000	0,0798000000	-0,0002
Mon, 11 Apr 2016 02:32:27 +0000	0,0800000000	+0,0002
Fri, 08 Apr 2016 04:29:49 +0000	0,0798000000	0
Tue, 05 Apr 2016 01:03:42 +0000	0,0798000000	-0,0001
Thu, 31 Mar 2016 15:22:22 +0000	0,0799000000	0
Tue, 29 Mar 2016 23:54:56 +0000	0,0799000000	0
Tue, 29 Mar 2016 11:51:03 +0000	0,0799000000	+0,0003
Sun, 27 Mar 2016 22:09:14 +0000	0,0796000000	-0,0003
Fri, 25 Mar 2016 16:53:41 +0000	0,0799000000	+0,0002
Thu, 24 Mar 2016 01:16:23 +0000	0,0797000000	-0,0002
Tue, 22 Mar 2016 16:35:02 +0000	0,0799000000	+0,0001
Mon, 21 Mar 2016 08:54:09 +0000	0,0798000000	-0,0001
Sun, 20 Mar 2016 15:19:38 +0000	0,0799000000	0
Fri, 18 Mar 2016 03:52:41 +0000	0,0799000000	+0,0001
Wed, 16 Mar 2016 17:18:32 +0000	0,0798000000	+0,0006
Mon, 14 Mar 2016 16:41:49 +0000	0,0792000000	-0,0113
Sun, 13 Mar 2016 11:38:22 +0000	0,0905000000	0
Sun, 13 Mar 2016 04:23:15 +0000	0,0905000000	0
Sat, 12 Mar 2016 10:56:37 +0000	0,0905000000	0
Tue, 08 Mar 2016 09:33:07 +0000	0,0905000000	-0,0001
Tue, 08 Mar 2016 04:53:19 +0000	0,0906000000	0
Thu, 03 Mar 2016 12:14:27 +0000	0,0906000000	0
Fri, 26 Feb 2016 19:49:53 +0000	0,0906000000	0
Sat, 20 Feb 2016 21:13:46 +0000	0,0906000000	0
Sat, 20 Feb 2016 00:37:48 +0000	0,0906000000	+0,0001
Wed, 17 Feb 2016 22:06:38 +0000	0,0905000000	-0,0001
Wed, 17 Feb 2016 03:45:18 +0000	0,0906000000	+0,0001
Tue, 16 Feb 2016 21:56:34 +0000	0,0905000000	0
Mon, 15 Feb 2016 20:02:16 +0000	0,0905000000	0
Tue, 02 Feb 2016 05:43:38 +0000	0,0905000000	-0,0001
Sat, 30 Jan 2016 21:10:58 +0000	0,0906000000	0
Thu, 28 Jan 2016 13:07:43 +0000	0,0906000000	0
Tue, 26 Jan 2016 10:15:39 +0000	0,0906000000	+0,0001
Fri, 22 Jan 2016 19:16:41 +0000	0,0905000000	0
Tue, 19 Jan 2016 18:31:09 +0000	0,0905000000	-0,0001
Tue, 19 Jan 2016 09:18:23 +0000	0,0906000000	-0,0001
Sun, 17 Jan 2016 19:29:46 +0000	0,0907000000	+0,0001
Wed, 06 Jan 2016 09:29:50 +0000	0,0906000000	-0,0002
Tue, 05 Jan 2016 17:22:40 +0000	0,0908000000	+0,0002
Tue, 05 Jan 2016 09:42:14 +0000	0,0906000000	+0,0004
Mon, 04 Jan 2016 06:15:30 +0000	0,0902000000	-0,0003
Fri, 25 Dec 2015 10:15:48 +0000	0,0905000000	-0,0001
Thu, 24 Dec 2015 18:26:18 +0000	0,0906000000	+0,0001
Sat, 19 Dec 2015 17:58:00 +0000	0,0905000000	-0,0001
Wed, 16 Dec 2015 22:54:52 +0000	0,0906000000	0
Mon, 14 Dec 2015 15:18:15 +0000	0,0906000000	0
Fri, 11 Dec 2015 11:44:41 +0000	0,0906000000	0
Thu, 10 Dec 2015 01:52:35 +0000	0,0906000000	0
Tue, 08 Dec 2015 13:33:53 +0000	0,0906000000	0
Wed, 02 Dec 2015 18:19:24 +0000	0,0906000000	0
Mon, 30 Nov 2015 01:06:05 +0000	0,0906000000	0
Fri, 27 Nov 2015 20:49:25 +0000	0,0906000000	-0,0002
Thu, 26 Nov 2015 15:34:15 +0000	0,0908000000	+0,0002
Tue, 24 Nov 2015 03:00:00 +0000	0,0906000000	-0,0001
Fri, 20 Nov 2015 14:53:50 +0000	0,0907000000	0
Fri, 20 Nov 2015 08:58:46 +0000	0,0907000000	+0,0001
Fri, 20 Nov 2015 05:19:53 +0000	0,0906000000	0
Tue, 17 Nov 2015 22:43:26 +0000	0,0906000000	+0,0021
Sat, 07 Nov 2015 14:29:56 +0000	0,0885000000	+0,0002
Sun, 01 Nov 2015 03:14:36 +0000	0,0883000000	0
Thu, 29 Oct 2015 13:15:12 +0000	0,0883000000	-0,0001
Tue, 27 Oct 2015 10:27:16 +0000	0,0884000000	0
Mon, 26 Oct 2015 07:14:14 +0000	0,0884000000	0
Sun, 25 Oct 2015 13:24:03 +0000	0,0884000000	-0,001
Sat, 17 Oct 2015 03:21:38 +0000	0,0894000000	-0,0011
Mon, 12 Oct 2015 12:48:51 +0000	0,0905000000	-0,0001
Mon, 05 Oct 2015 11:41:32 +0000	0,0906000000	-0,0001
Mon, 05 Oct 2015 08:09:11 +0000	0,0907000000	+0,0001
Tue, 29 Sep 2015 07:10:31 +0000	0,0906000000	-0,0001
Mon, 28 Sep 2015 09:27:27 +0000	0,0907000000	+0,0002
Fri, 25 Sep 2015 21:07:28 +0000	0,0905000000	0
Tue, 22 Sep 2015 01:05:57 +0000	0,0905000000	-0,0002
Tue, 15 Sep 2015 07:58:15 +0000	0,0907000000	+0,0002
Tue, 15 Sep 2015 00:29:04 +0000	0,0905000000	-0,0001
Sun, 13 Sep 2015 23:42:21 +0000	0,0906000000	+0,0001
Fri, 28 Aug 2015 20:13:46 +0000	0,0905000000	0
Wed, 26 Aug 2015 19:16:51 +0000	0,0905000000	0
Sun, 23 Aug 2015 16:36:02 +0000	0,0905000000	0
Thu, 20 Aug 2015 16:03:43 +0000	0,0905000000	+0,0001
Sat, 15 Aug 2015 19:59:53 +0000	0,0904000000	-0,0001
Tue, 11 Aug 2015 08:01:41 +0000	0,0905000000	+0,0001
Mon, 10 Aug 2015 01:12:13 +0000	0,0904000000	-0,0001
Sat, 08 Aug 2015 09:41:00 +0000	0,0905000000	+0,0001
Fri, 07 Aug 2015 13:19:19 +0000	0,0904000000	-0,0001
Mon, 03 Aug 2015 15:52:28 +0000	0,0905000000	0
Sat, 01 Aug 2015 09:51:25 +0000	0,0905000000	0
Thu, 30 Jul 2015 23:54:48 +0000	0,0905000000	0
Tue, 28 Jul 2015 02:12:40 +0000	0,0905000000	0
Mon, 27 Jul 2015 02:51:36 +0000	0,0905000000	0
Sun, 26 Jul 2015 01:20:39 +0000	0,0905000000	0
Thu, 16 Jul 2015 06:19:40 +0000	0,0905000000	-0,0011
Tue, 07 Jul 2015 01:52:36 +0000	0,0916000000	-0,0012
Wed, 01 Jul 2015 02:14:03 +0000	0,0928000000	+10
Wed, 24 Jun 2015 23:03:14 +0000	0,0927000000	0
Mon, 22 Jun 2015 19:26:42 +0000	0,0927000000	-0,0002
Sat, 13 Jun 2015 18:00:45 +0000	0,0929000000	+0,0002
Tue, 09 Jun 2015 03:41:25 +0000	0,0927000000	0
Fri, 05 Jun 2015 23:53:36 +0000	0,0927000000	-0,0002
Mon, 25 May 2015 19:07:36 +0000	0,0929000000	+0,0001
Sat, 23 May 2015 20:34:44 +0000	0,0928000000	0
Tue, 19 May 2015 22:42:34 +0000	0,0928000000	-0,0001
Sun, 17 May 2015 22:53:26 +0000	0,0929000000	0
Sun, 17 May 2015 16:39:50 +0000	0,0929000000	0
Sun, 17 May 2015 12:10:04 +0000	0,0929000000	0
Sat, 16 May 2015 14:06:13 +0000	0,0929000000	+0,0001
Thu, 14 May 2015 10:01:23 +0000	0,0928000000	-0,0001
Fri, 08 May 2015 14:40:40 +0000	0,0929000000	0
Fri, 08 May 2015 00:38:04 +0000	0,0929000000	+0,0001
Thu, 30 Apr 2015 07:36:44 +0000	0,0928000000	0
Tue, 28 Apr 2015 18:15:58 +0000	0,0928000000	0
Wed, 08 Apr 2015 03:45:49 +0000	0,0928000000	-0,0001
Fri, 03 Apr 2015 22:37:46 +0000	0,0929000000	-0,0001
Mon, 16 Mar 2015 03:22:59 +0000	0,0930000000	+0,0001
Sat, 14 Mar 2015 09:48:34 +0000	0,0929000000	+0,0001
Fri, 13 Mar 2015 20:58:43 +0000	0,0928000000	0
Thu, 12 Mar 2015 07:25:22 +0000	0,0928000000	-0,0002
Tue, 10 Feb 2015 04:25:23 +0000	0,0930000000	0
Wed, 04 Feb 2015 16:14:45 +0000	0,0930000000	-0,0061
Fri, 16 Jan 2015 00:58:27 +0000	0,0991000000	-0,0001
Wed, 14 Jan 2015 22:24:23 +0000	0,0992000000	0
Tue, 06 Jan 2015 12:03:28 +0000	0,0992000000	-0,0002
Mon, 05 Jan 2015 21:18:38 +0000	0,0994000000	+0,0006
Fri, 02 Jan 2015 01:35:36 +0000	0,0988000000	-0,0003
Sun, 28 Dec 2014 05:02:15 +0000	0,0991000000	0
Sat, 27 Dec 2014 17:47:37 +0000	0,0991000000	-0,0001
Thu, 25 Dec 2014 06:13:44 +0000	0,0992000000	-0,0001
Fri, 19 Dec 2014 18:16:23 +0000	0,0993000000	+0,0005
Tue, 16 Dec 2014 02:15:59 +0000	0,0988000000	-0,0004
Sun, 14 Dec 2014 03:41:54 +0000	0,0992000000	0
Sat, 13 Dec 2014 07:37:52 +0000	0,0992000000	+0,0002
Thu, 11 Dec 2014 13:55:59 +0000	0,0990000000	+0,0006
Sat, 06 Dec 2014 18:43:55 +0000	0,0984000000	-0,0002
Sat, 29 Nov 2014 00:22:32 +0000	0,0986000000	-0,0001
Mon, 24 Nov 2014 16:45:15 +0000	0,0987000000	-0,0004
Wed, 19 Nov 2014 06:24:04 +0000	0,0991000000	+0,0004
Mon, 17 Nov 2014 22:57:03 +0000	0,0987000000	-0,0003
Thu, 13 Nov 2014 15:37:32 +0000	0,0990000000	-0,0003
Mon, 10 Nov 2014 05:10:26 +0000	0,0993000000	0
Sun, 09 Nov 2014 14:11:04 +0000	0,0993000000	0
Sat, 08 Nov 2014 21:24:23 +0000	0,0993000000	0
Sat, 08 Nov 2014 10:27:42 +0000	0,0993000000	0
Fri, 07 Nov 2014 06:08:52 +0000	0,0993000000	+0,0004
Mon, 03 Nov 2014 18:21:20 +0000	0,0989000000	+0,0001
Sat, 01 Nov 2014 12:08:13 +0000	0,0988000000	-0,0005
Sat, 25 Oct 2014 21:34:21 +0000	0,0993000000	+0,0003
Tue, 21 Oct 2014 22:24:28 +0000	0,0990000000	-0,0002
Wed, 15 Oct 2014 10:42:43 +0000	0,0992000000	0
Tue, 14 Oct 2014 17:10:44 +0000	0,0992000000	0
Sat, 04 Oct 2014 22:45:22 +0000	0,0992000000	0
Tue, 30 Sep 2014 05:15:39 +0000	0,0992000000	+0,0002
Tue, 23 Sep 2014 00:04:38 +0000	0,0990000000	10
Sun, 21 Sep 2014 00:49:53 +0000	0,0991000000	+10
Tue, 16 Sep 2014 15:01:17 +0000	0,0990000000	10
Sun, 14 Sep 2014 17:35:19 +0000	0,0991000000	+10
Fri, 12 Sep 2014 15:11:03 +0000	0,0990000000	10
Thu, 04 Sep 2014 10:04:02 +0000	0,0991000000	0
Sun, 31 Aug 2014 21:06:33 +0000	0,0991000000	0
Tue, 26 Aug 2014 22:11:05 +0000	0,0991000000	+10
Mon, 25 Aug 2014 11:59:01 +0000	0,0990000000	0
Wed, 13 Aug 2014 09:30:06 +0000	0,0990000000	0
Tue, 12 Aug 2014 16:36:05 +0000	0,0990000000	0
Fri, 08 Aug 2014 03:50:26 +0000	0,0990000000	0
Thu, 07 Aug 2014 06:21:22 +0000	0,0990000000	0
Tue, 05 Aug 2014 22:32:40 +0000	0,0990000000	0
Sat, 02 Aug 2014 23:11:12 +0000	0,0990000000	0
Fri, 01 Aug 2014 15:45:07 +0000	0,0990000000	0
Sun, 27 Jul 2014 13:43:12 +0000	0,0990000000	0
Fri, 25 Jul 2014 02:32:30 +0000	0,0990000000	10
Wed, 09 Jul 2014 14:18:15 +0000	0,0991000000	0
Mon, 07 Jul 2014 14:57:57 +0000	0,0991000000	0
Fri, 04 Jul 2014 12:51:26 +0000	0,0991000000	-0,0001
Sat, 28 Jun 2014 15:24:38 +0000	0,0992000000	+0,0001
Fri, 27 Jun 2014 04:19:39 +0000	0,0991000000	0
Wed, 25 Jun 2014 01:44:48 +0000	0,0991000000	+10
Tue, 24 Jun 2014 10:03:32 +0000	0,0990000000	10
Wed, 18 Jun 2014 20:43:42 +0000	0,0991000000	0
Mon, 09 Jun 2014 21:31:10 +0000	0,0991000000	+10
Fri, 06 Jun 2014 14:50:12 +0000	0,0990000000	10
Thu, 29 May 2014 21:58:19 +0000	0,0991000000	-0,0002
Sat, 24 May 2014 21:30:21 +0000	0,0993000000	-0,0019
Sun, 27 Apr 2014 10:46:32 +0000	0,1012000000	-0,0003
Wed, 16 Apr 2014 03:47:58 +0000	0,1015000000	0
Mon, 14 Apr 2014 04:35:18 +0000	0,1015000000	0
Fri, 11 Apr 2014 09:10:00 +0000	0,1015000000	0
Tue, 08 Apr 2014 13:41:04 +0000	0,1015000000	10
Sun, 06 Apr 2014 21:14:45 +0000	0,1016000000	0
Sun, 06 Apr 2014 13:13:19 +0000	0,1016000000	0
Sun, 06 Apr 2014 08:31:02 +0000	0,1016000000	0
Fri, 04 Apr 2014 04:41:50 +0000	0,1016000000	0
Fri, 04 Apr 2014 01:38:11 +0000	0,1016000000	+10
Thu, 03 Apr 2014 12:05:58 +0000	0,1015000000	10
Wed, 02 Apr 2014 11:56:26 +0000	0,1016000000	0
Wed, 02 Apr 2014 05:16:30 +0000	0,1016000000	0
Tue, 01 Apr 2014 23:03:54 +0000	0,1016000000	-0,0002
Tue, 25 Mar 2014 10:41:25 +0000	0,1018000000	+0,0004
Sat, 22 Mar 2014 02:36:44 +0000	0,1014000000	-0,0002
Tue, 18 Mar 2014 15:55:24 +0000	0,1016000000	+10
Mon, 17 Mar 2014 00:57:00 +0000	0,1015000000	10
Mon, 10 Mar 2014 20:37:01 +0000	0,1016000000	-0,0002
Tue, 04 Mar 2014 22:59:55 +0000	0,1018000000	0
Thu, 20 Feb 2014 06:14:34 +0000	0,1018000000	0
Wed, 19 Feb 2014 04:49:18 +0000	0,1018000000	+0,0002
Mon, 20 Jan 2014 04:07:28 +0000	0,1016000000	+0,0002
Sun, 05 Jan 2014 14:32:48 +0000	0,1014000000	-0,0012
Mon, 23 Dec 2013 01:28:28 +0000	0,1026000000	-0,0002
Sat, 14 Dec 2013 18:15:20 +0000	0,1028000000	+0,0002
Mon, 09 Dec 2013 05:19:30 +0000	0,1026000000	-0,000163396
Sun, 27 Oct 2013 09:41:56 +0000	0,1027633960	8,111
Thu, 26 Sep 2013 12:44:54 +0000	0,1027715070	+3,54095
Wed, 25 Sep 2013 01:22:59 +0000	0,1027360980	+0,000102143
Sun, 08 Sep 2013 01:00:39 +0000	0,1026339550	+0,001017599
Tue, 03 Sep 2013 13:12:30 +0000	0,1016163560	+0,000323954
Sun, 25 Aug 2013 05:18:25 +0000	0,1012924020	+3,1847
Fri, 16 Aug 2013 09:56:11 +0000	0,1012605550	+0,000100156
Thu, 15 Aug 2013 12:05:53 +0000	0,1011603990	+0,000296011
Sun, 28 Jul 2013 17:22:38 +0000	0,1008643880	0
Sat, 27 Jul 2013 08:29:05 +0000	0,1008643880	-0,000285112
Mon, 22 Jul 2013 18:51:07 +0000	0,1011495000	+0,000271545
Sun, 07 Jul 2013 16:00:44 +0000	0,1008779550	5,7761
Mon, 01 Jul 2013 22:51:47 +0000	0,1009357160	7,1277
Fri, 28 Jun 2013 20:16:23 +0000	0,1010069930	-0,000182631
Fri, 21 Jun 2013 13:36:22 +0000	0,1011896240	8,688
Wed, 19 Jun 2013 06:45:42 +0000	0,1012765040	-0,000202978
Mon, 03 Jun 2013 01:13:41 +0000	0,1014794820	+0,000189337
Sun, 26 May 2013 18:34:00 +0000	0,1012901450	0
Sat, 25 May 2013 14:17:05 +0000	0,1012901450	0
Tue, 21 May 2013 10:20:50 +0000	0,1012901450	1,4329
Tue, 21 May 2013 02:19:47 +0000	0,1013044740	-0,000360288
Sun, 19 May 2013 19:40:41 +0000	0,1016647620	-0,000115221
Mon, 13 May 2013 22:42:23 +0000	0,1017799830	-0,000274235
Mon, 06 May 2013 16:24:15 +0000	0,1020542180	1,4389
Sun, 05 May 2013 22:02:33 +0000	0,1020686070	-0,000121866
Mon, 29 Apr 2013 03:32:56 +0000	0,1021904730	0
Sun, 28 Apr 2013 15:27:03 +0000	0,1021904730	-0,000412459
Sun, 21 Apr 2013 13:42:48 +0000	0,1026029320	0
Sat, 20 Apr 2013 13:32:59 +0000	0,1026029320	-0,001006174
Mon, 08 Apr 2013 12:07:05 +0000	0,1036091060	-0,000556528
Wed, 27 Mar 2013 15:10:39 +0000	0,1041656340	0
Wed, 27 Mar 2013 07:18:38 +0000	0,1041656340	3,221
Thu, 21 Mar 2013 19:14:58 +0000	0,1041978440	-0,000283913
Mon, 18 Mar 2013 18:53:52 +0000	0,1044817570	4,1087
Thu, 14 Mar 2013 21:47:00 +0000	0,1045228440	-0,000218069
Sun, 10 Mar 2013 01:29:45 +0000	0,1047409130	-0,000271091
Mon, 04 Mar 2013 14:12:44 +0000	0,1050120040	2,7612
Fri, 01 Mar 2013 18:02:23 +0000	0,1050396160	6,7216
Tue, 26 Feb 2013 14:02:10 +0000	0,1051068320	7,2236
Sat, 23 Feb 2013 06:40:41 +0000	0,1051790680	0
Fri, 22 Feb 2013 00:53:41 +0000	0,1051790680	6,1573
Mon, 18 Feb 2013 23:57:35 +0000	0,1052406410	0
Sun, 17 Feb 2013 12:42:07 +0000	0,1052406410	0
Fri, 15 Feb 2013 18:53:35 +0000	0,1052406410	-0,00012883
Thu, 14 Feb 2013 01:03:32 +0000	0,1053694710	-0,000107087
Wed, 13 Feb 2013 07:21:10 +0000	0,1054765580	6,2582
Tue, 12 Feb 2013 04:53:52 +0000	0,1055391400	-0,001869946
Fri, 18 Jan 2013 15:26:37 +0000	0,1074090860	-0,000946696
Sun, 13 Jan 2013 09:11:41 +0000	0,1083557820	-0,003279704
Wed, 02 Jan 2013 02:20:00 +0000	0,1116354860	-0,00428562
Mon, 26 Nov 2012 08:50:42 +0000	0,1159211060	-0,000104739
Tue, 20 Nov 2012 10:16:04 +0000	0,1160258450	-0,00015845
Mon, 19 Nov 2012 15:38:47 +0000	0,1161842950	-0,000116321
Fri, 16 Nov 2012 20:21:44 +0000	0,1163006160	+0,000660212
Sun, 11 Nov 2012 09:15:31 +0000	0,1156404040	-0,000413749
Sun, 14 Oct 2012 15:07:48 +0000	0,1160541530	-0,000154231
Wed, 03 Oct 2012 19:49:01 +0000	0,1162083840	+6,8599
Fri, 21 Sep 2012 01:08:12 +0000	0,1161397850	-0,000218093
Wed, 19 Sep 2012 11:51:04 +0000	0,1163578780	+6,7878
Sun, 26 Aug 2012 21:58:47 +0000	0,1162900000	-0,000169194
Wed, 22 Aug 2012 21:08:42 +0000	0,1164591940	-0,000351489
Sat, 30 Jun 2012 14:19:17 +0000	0,1168106830	-0,000153672
Thu, 28 Jun 2012 19:35:14 +0000	0,1169643550	+0,000119104
Wed, 27 Jun 2012 21:35:05 +0000	0,1168452510	9,1403
Fri, 22 Jun 2012 12:34:59 +0000	0,1169366540	-0,000502357
Wed, 20 Jun 2012 13:37:18 +0000	0,1174390110	+4,0344
Sat, 09 Jun 2012 20:00:51 +0000	0,1173986670	+0,000194214
Fri, 18 May 2012 20:01:17 +0000	0,1172044530	0
Fri, 18 May 2012 04:01:47 +0000	0,1172044530	-0,000198437
Sun, 13 May 2012 23:16:27 +0000	0,1174028900	+0,000227401
Thu, 26 Apr 2012 04:01:16 +0000	0,1171754890	-0,000563228
Tue, 07 Feb 2012 23:00:34 +0000	0,1177387170	+0,000314544
Mon, 06 Feb 2012 20:50:17 +0000	0,1174241730	-0,000165792
Fri, 03 Feb 2012 06:53:21 +0000	0,1175899650	+0,000221626
Tue, 24 Jan 2012 04:05:02 +0000	0,1173683390	-0,000469242
Fri, 16 Dec 2011 00:38:33 +0000	0,1178375810	-0,000180808
Fri, 09 Dec 2011 23:10:57 +0000	0,1180183890	+0,000133081
Fri, 09 Dec 2011 13:18:15 +0000	0,1178853080	-0,000484252
Sun, 27 Nov 2011 03:52:01 +0000	0,1183695600	-0,00049467
Fri, 04 Nov 2011 18:19:21 +0000	0,1188642300	0
Fri, 04 Nov 2011 10:40:35 +0000	0,1188642300	+0,000181051
Tue, 01 Nov 2011 03:23:09 +0000	0,1186831790	+8,1309
Tue, 11 Oct 2011 08:35:48 +0000	0,1186018700	-0,000287877
Mon, 10 Oct 2011 08:41:52 +0000	0,1188897470	-0,000119924
Mon, 19 Sep 2011 11:23:54 +0000	0,1190096710	+8,3476
Sun, 18 Sep 2011 05:20:27 +0000	0,1189261950	0
Sat, 17 Sep 2011 11:22:31 +0000	0,1189261950	+6,682
Fri, 26 Aug 2011 04:51:34 +0000	0,1189195130	0
Thu, 25 Aug 2011 20:09:39 +0000	0,1189195130	3,9819
Thu, 25 Aug 2011 08:28:56 +0000	0,1189593320	+0,000421145
Wed, 24 Aug 2011 10:18:44 +0000	0,1185381870	-0,000273736
Sat, 13 Aug 2011 02:09:30 +0000	0,1188119230	+2,6203
Thu, 11 Aug 2011 23:52:15 +0000	0,1187857200	-0,000133908
Fri, 22 Jul 2011 23:15:10 +0000	0,1189196280	0

Обратите внимание, что информация об обменного курса EGP в JOD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 02:00:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Иорданский динар

Примечание: График курса обмена валют Египетский фунт/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Иорданский динар в течение 2427 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.