Обменный курс на сегодня для EGP/JPY является EGP за JPY, это означает, что с 100 Египетских фунтов можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или JPY.

EGP в JPY обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 02:22:03 +0000	6,0573000000	+0,0172
Tue, 17 Apr 2018 17:39:21 +0000	6,0401000000	+0,0225
Mon, 19 Mar 2018 22:49:33 +0000	6,0176000000	+0,0226
Sun, 04 Mar 2018 09:11:00 +0000	5,9950000000	-0,435
Sun, 29 Oct 2017 11:38:49 +0000	6,4300000000	-0,01
Thu, 26 Oct 2017 23:55:25 +0000	6,4400000000	+0,029
Thu, 26 Oct 2017 01:05:44 +0000	6,4110000000	-0,009
Mon, 23 Oct 2017 22:09:09 +0000	6,4200000000	+0,017
Mon, 23 Oct 2017 11:09:55 +0000	6,4030000000	+0,029
Thu, 19 Oct 2017 06:14:41 +0000	6,3740000000	+0,043
Tue, 17 Oct 2017 20:20:02 +0000	6,3310000000	-0,001
Mon, 16 Oct 2017 20:46:54 +0000	6,3320000000	+0,019
Sun, 15 Oct 2017 14:15:26 +0000	6,3130000000	-0,045
Tue, 10 Oct 2017 00:52:00 +0000	6,3580000000	0
Sun, 08 Oct 2017 07:45:57 +0000	6,3580000000	-0,004
Wed, 04 Oct 2017 18:02:19 +0000	6,3620000000	0
Mon, 02 Oct 2017 23:25:03 +0000	6,3620000000	0
Mon, 02 Oct 2017 18:57:39 +0000	6,3620000000	+0,026
Sat, 30 Sep 2017 23:11:57 +0000	6,3360000000	+0,008
Fri, 29 Sep 2017 18:29:59 +0000	6,3280000000	-0,014
Thu, 28 Sep 2017 17:55:53 +0000	6,3420000000	+0,057
Mon, 25 Sep 2017 22:14:58 +0000	6,2850000000	-0,03
Sun, 24 Sep 2017 04:32:38 +0000	6,3150000000	0
Fri, 22 Sep 2017 23:51:26 +0000	6,3150000000	+0,034
Wed, 20 Sep 2017 12:59:14 +0000	6,2810000000	-0,008
Tue, 19 Sep 2017 01:39:32 +0000	6,2890000000	+0,193
Mon, 18 Sep 2017 01:17:58 +0000	6,0960000000	-0,16
Sat, 16 Sep 2017 22:19:24 +0000	6,2560000000	+0,023
Fri, 15 Sep 2017 00:26:30 +0000	6,2330000000	+0,029
Wed, 13 Sep 2017 07:22:03 +0000	6,2040000000	+0,13
Sat, 09 Sep 2017 03:54:39 +0000	6,0740000000	-0,005
Fri, 08 Sep 2017 14:42:05 +0000	6,0790000000	-0,033
Fri, 08 Sep 2017 04:53:58 +0000	6,1120000000	0
Fri, 08 Sep 2017 01:50:31 +0000	6,1120000000	-0,104
Sat, 02 Sep 2017 21:54:10 +0000	6,2160000000	+0,061
Mon, 28 Aug 2017 22:35:04 +0000	6,1550000000	-0,003
Fri, 25 Aug 2017 02:23:51 +0000	6,1580000000	+0,184
Tue, 22 Aug 2017 21:26:46 +0000	5,9740000000	0
Tue, 22 Aug 2017 14:46:05 +0000	5,9740000000	0
Tue, 22 Aug 2017 01:23:46 +0000	5,9740000000	0
Mon, 21 Aug 2017 09:00:10 +0000	5,9740000000	-0,018
Sun, 20 Aug 2017 17:52:37 +0000	5,9920000000	0
Sat, 19 Aug 2017 16:42:07 +0000	5,9920000000	0
Sat, 19 Aug 2017 09:12:47 +0000	5,9920000000	0
Tue, 15 Aug 2017 11:58:27 +0000	5,9920000000	0
Tue, 15 Aug 2017 03:22:14 +0000	5,9920000000	-0,188
Wed, 09 Aug 2017 00:33:09 +0000	6,1800000000	-0,017
Sat, 05 Aug 2017 00:36:44 +0000	6,1970000000	+0,063
Mon, 31 Jul 2017 22:04:38 +0000	6,1340000000	-0,082
Sun, 30 Jul 2017 07:05:09 +0000	6,2160000000	0
Thu, 27 Jul 2017 18:32:56 +0000	6,2160000000	+0,015
Wed, 26 Jul 2017 22:26:34 +0000	6,2010000000	+0,008
Sun, 23 Jul 2017 12:53:22 +0000	6,1930000000	-0,032
Fri, 21 Jul 2017 06:41:55 +0000	6,2250000000	-0,037
Sat, 15 Jul 2017 05:21:17 +0000	6,2620000000	+0,016
Fri, 14 Jul 2017 18:33:31 +0000	6,2460000000	-0,052
Thu, 13 Jul 2017 07:40:38 +0000	6,2980000000	-0,014
Wed, 12 Jul 2017 18:18:24 +0000	6,3120000000	+0,024
Tue, 04 Jul 2017 10:15:36 +0000	6,2880000000	+0,103
Fri, 30 Jun 2017 20:46:45 +0000	6,1850000000	+0,037
Tue, 27 Jun 2017 17:04:40 +0000	6,1480000000	+0,025
Thu, 22 Jun 2017 10:49:35 +0000	6,1230000000	0
Thu, 22 Jun 2017 04:48:58 +0000	6,1230000000	-0,008
Tue, 20 Jun 2017 17:01:10 +0000	6,1310000000	+0,047
Sun, 18 Jun 2017 22:26:06 +0000	6,0840000000	0
Sun, 18 Jun 2017 17:27:12 +0000	6,0840000000	+0,09
Thu, 15 Jun 2017 05:08:20 +0000	5,9940000000	-0,056
Mon, 12 Jun 2017 10:47:46 +0000	6,0500000000	0
Sat, 10 Jun 2017 19:37:30 +0000	6,0500000000	-0,017
Mon, 05 Jun 2017 11:52:31 +0000	6,0670000000	-0,05
Thu, 01 Jun 2017 22:40:43 +0000	6,1170000000	-0,016
Mon, 29 May 2017 22:48:17 +0000	6,1330000000	0
Mon, 29 May 2017 12:22:07 +0000	6,1330000000	0
Sun, 28 May 2017 08:07:57 +0000	6,1330000000	0
Sat, 27 May 2017 22:38:50 +0000	6,1330000000	-0,005
Thu, 25 May 2017 18:19:27 +0000	6,1380000000	+0,026
Tue, 23 May 2017 08:43:23 +0000	6,1120000000	-0,147
Tue, 16 May 2017 04:12:20 +0000	6,2590000000	+0,032
Sun, 14 May 2017 17:22:33 +0000	6,2270000000	0
Sat, 13 May 2017 20:50:04 +0000	6,2270000000	-0,029
Fri, 12 May 2017 05:12:21 +0000	6,2560000000	+0,055
Sun, 07 May 2017 02:28:40 +0000	6,2010000000	0
Sat, 06 May 2017 22:57:20 +0000	6,2010000000	+0,045
Wed, 03 May 2017 11:48:33 +0000	6,1560000000	+0,012
Tue, 02 May 2017 10:17:15 +0000	6,1440000000	+0,003
Fri, 28 Apr 2017 13:52:20 +0000	6,1410000000	+0,023
Fri, 28 Apr 2017 08:08:40 +0000	6,1180000000	-0,004
Thu, 27 Apr 2017 13:14:13 +0000	6,1220000000	+0,121
Sun, 23 Apr 2017 10:02:22 +0000	6,0010000000	+0,035
Wed, 19 Apr 2017 08:06:49 +0000	5,9660000000	-0,013
Tue, 18 Apr 2017 22:07:26 +0000	5,9790000000	+0,017
Mon, 17 Apr 2017 15:45:09 +0000	5,9620000000	-0,004
Mon, 17 Apr 2017 06:02:37 +0000	5,9660000000	-0,02
Fri, 14 Apr 2017 15:15:39 +0000	5,9860000000	-0,031
Wed, 12 Apr 2017 16:14:03 +0000	6,0170000000	-0,084
Wed, 05 Apr 2017 08:55:31 +0000	6,1010000000	+0,018
Tue, 04 Apr 2017 18:10:33 +0000	6,0830000000	-0,006
Tue, 28 Mar 2017 00:30:00 +0000	6,0890000000	0
Mon, 27 Mar 2017 21:22:47 +0000	6,0890000000	+0,032
Thu, 23 Mar 2017 18:37:37 +0000	6,0570000000	-0,068
Wed, 22 Mar 2017 03:15:29 +0000	6,1250000000	-0,014
Tue, 21 Mar 2017 20:23:04 +0000	6,1390000000	-0,088
Thu, 16 Mar 2017 07:00:18 +0000	6,2270000000	-0,219
Tue, 14 Mar 2017 00:56:35 +0000	6,4460000000	+0,009
Mon, 13 Mar 2017 15:50:28 +0000	6,4370000000	+0,092
Mon, 13 Mar 2017 05:36:58 +0000	6,3450000000	-0,146
Wed, 08 Mar 2017 09:33:19 +0000	6,4910000000	-0,001
Tue, 07 Mar 2017 17:58:32 +0000	6,4920000000	-0,575
Fri, 03 Mar 2017 06:44:46 +0000	7,0670000000	+0,05
Thu, 02 Mar 2017 02:02:41 +0000	7,0170000000	-0,05
Tue, 28 Feb 2017 15:30:55 +0000	7,0670000000	-0,032
Tue, 28 Feb 2017 12:08:17 +0000	7,0990000000	+0,223
Sun, 26 Feb 2017 06:37:29 +0000	6,8760000000	0
Sun, 26 Feb 2017 02:58:31 +0000	6,8760000000	0
Sat, 25 Feb 2017 02:12:23 +0000	6,8760000000	-0,069
Thu, 23 Feb 2017 02:59:16 +0000	6,9450000000	-0,025
Tue, 21 Feb 2017 04:56:46 +0000	6,9700000000	+0,238
Wed, 15 Feb 2017 11:14:13 +0000	6,7320000000	+0,236
Mon, 13 Feb 2017 17:24:44 +0000	6,4960000000	+0,267
Fri, 10 Feb 2017 01:39:48 +0000	6,2290000000	+0,25
Wed, 08 Feb 2017 08:18:27 +0000	5,9790000000	+0,066
Fri, 03 Feb 2017 09:24:01 +0000	5,9130000000	+0,069
Thu, 02 Feb 2017 17:10:34 +0000	5,8440000000	-0,015
Thu, 02 Feb 2017 10:58:36 +0000	5,8590000000	-0,113
Sun, 29 Jan 2017 07:30:56 +0000	5,9720000000	-0,1751
Fri, 27 Jan 2017 08:22:52 +0000	6,1471000000	+0,2661
Tue, 24 Jan 2017 12:00:21 +0000	5,8810000000	-0,039
Sat, 21 Jan 2017 10:15:06 +0000	5,9200000000	+0,022
Wed, 18 Jan 2017 21:12:57 +0000	5,8980000000	+0,006
Sun, 15 Jan 2017 10:39:06 +0000	5,8920000000	-0,366
Wed, 11 Jan 2017 01:04:58 +0000	6,2580000000	+0,303
Thu, 05 Jan 2017 13:47:07 +0000	5,9550000000	-0,384
Tue, 03 Jan 2017 02:48:06 +0000	6,3390000000	-0,017
Mon, 02 Jan 2017 12:24:11 +0000	6,3560000000	+0,058
Sat, 31 Dec 2016 20:59:16 +0000	6,2980000000	0
Sat, 31 Dec 2016 14:47:40 +0000	6,2980000000	+0,022
Thu, 29 Dec 2016 22:47:41 +0000	6,2760000000	+0,178
Thu, 29 Dec 2016 10:04:28 +0000	6,0980000000	+0,027
Sun, 25 Dec 2016 02:53:15 +0000	6,0710000000	-0,065
Fri, 23 Dec 2016 21:46:09 +0000	6,1360000000	+0,032
Fri, 23 Dec 2016 14:00:25 +0000	6,1040000000	+0,083
Wed, 21 Dec 2016 19:30:50 +0000	6,0210000000	-0,159
Mon, 19 Dec 2016 03:15:08 +0000	6,1800000000	-0,116
Sat, 17 Dec 2016 04:19:24 +0000	6,2960000000	+0,06
Thu, 15 Dec 2016 14:12:30 +0000	6,2360000000	-0,004
Mon, 12 Dec 2016 04:33:53 +0000	6,2400000000	+0,016
Sun, 11 Dec 2016 16:00:12 +0000	6,2240000000	+0,088
Fri, 09 Dec 2016 02:15:22 +0000	6,1360000000	-0,044
Thu, 08 Dec 2016 17:39:18 +0000	6,1800000000	-0,134
Thu, 01 Dec 2016 18:18:13 +0000	6,3140000000	+0,075
Thu, 01 Dec 2016 10:49:15 +0000	6,2390000000	-0,08
Sun, 27 Nov 2016 05:38:22 +0000	6,3190000000	-0,03
Wed, 23 Nov 2016 21:53:42 +0000	6,3490000000	-0,586
Sat, 19 Nov 2016 21:36:35 +0000	6,9350000000	+0,14
Mon, 14 Nov 2016 15:21:37 +0000	6,7950000000	+0,31
Mon, 14 Nov 2016 06:47:09 +0000	6,4850000000	+0,045
Sat, 12 Nov 2016 17:52:32 +0000	6,4400000000	0
Sat, 12 Nov 2016 12:24:47 +0000	6,4400000000	+0,514
Tue, 08 Nov 2016 20:37:47 +0000	5,9260000000	-0,668
Tue, 08 Nov 2016 13:46:46 +0000	6,5940000000	0
Tue, 08 Nov 2016 06:54:01 +0000	6,5940000000	0
Sun, 06 Nov 2016 10:51:12 +0000	6,5940000000	-5,2
Tue, 01 Nov 2016 09:23:40 +0000	11,7940000000	+0,056
Wed, 26 Oct 2016 06:07:33 +0000	11,7380000000	+0,003
Tue, 25 Oct 2016 16:10:46 +0000	11,7350000000	+0,041
Mon, 24 Oct 2016 11:57:16 +0000	11,6940000000	-0,006
Mon, 17 Oct 2016 13:40:29 +0000	11,7000000000	-0,021
Sat, 15 Oct 2016 18:20:26 +0000	11,7210000000	-0,01
Wed, 12 Oct 2016 22:31:53 +0000	11,7310000000	+0,371
Fri, 30 Sep 2016 05:32:36 +0000	11,3600000000	-0,151
Sun, 18 Sep 2016 13:48:38 +0000	11,5110000000	0
Sat, 17 Sep 2016 09:49:10 +0000	11,5110000000	-0,068
Wed, 14 Sep 2016 04:53:45 +0000	11,5790000000	+0,023
Sun, 11 Sep 2016 14:39:28 +0000	11,5560000000	-0,026
Fri, 09 Sep 2016 13:27:25 +0000	11,5820000000	-0,122
Sat, 03 Sep 2016 22:19:45 +0000	11,7040000000	+0,246
Fri, 26 Aug 2016 21:51:25 +0000	11,4580000000	+0,154
Fri, 26 Aug 2016 12:33:29 +0000	11,3040000000	-0,064
Mon, 15 Aug 2016 12:37:21 +0000	11,3680000000	-0,006
Thu, 11 Aug 2016 09:55:37 +0000	11,3740000000	-0,413
Tue, 26 Jul 2016 05:45:34 +0000	11,7870000000	-0,142
Sat, 23 Jul 2016 06:53:38 +0000	11,9290000000	+0,011
Wed, 20 Jul 2016 11:19:36 +0000	11,9180000000	+0,062
Mon, 18 Jul 2016 03:00:31 +0000	11,8560000000	-0,014
Fri, 15 Jul 2016 23:02:59 +0000	11,8700000000	+0,296
Tue, 12 Jul 2016 11:30:05 +0000	11,5740000000	+0,277
Sun, 10 Jul 2016 20:15:41 +0000	11,2970000000	-0,016
Wed, 06 Jul 2016 13:15:40 +0000	11,3130000000	-0,23
Mon, 04 Jul 2016 05:49:24 +0000	11,5430000000	+0,014
Mon, 04 Jul 2016 02:40:14 +0000	11,5290000000	+0,0075
Tue, 28 Jun 2016 10:05:24 +0000	11,5215000000	-0,2921
Wed, 22 Jun 2016 21:41:35 +0000	11,8136000000	+0,0411
Mon, 20 Jun 2016 11:04:54 +0000	11,7725000000	+0,0431
Sat, 18 Jun 2016 17:39:54 +0000	11,7294000000	-0,055
Fri, 17 Jun 2016 03:21:37 +0000	11,7844000000	-0,1847
Wed, 15 Jun 2016 03:12:28 +0000	11,9691000000	+0,0227
Tue, 14 Jun 2016 22:36:24 +0000	11,9464000000	-0,0861
Sun, 12 Jun 2016 19:10:49 +0000	12,0325000000	+0,0022
Fri, 10 Jun 2016 13:07:39 +0000	12,0303000000	+0,0343
Thu, 09 Jun 2016 16:47:16 +0000	11,9960000000	-0,0877
Tue, 07 Jun 2016 18:11:37 +0000	12,0837000000	+0,0931
Sun, 05 Jun 2016 02:11:45 +0000	11,9906000000	-0,2982
Thu, 02 Jun 2016 02:19:55 +0000	12,2888000000	+0,0043
Wed, 01 Jun 2016 13:07:34 +0000	12,2845000000	-0,1876
Tue, 31 May 2016 21:58:15 +0000	12,4721000000	+0,0841
Fri, 27 May 2016 03:10:51 +0000	12,3880000000	-0,0158
Wed, 25 May 2016 00:03:01 +0000	12,4038000000	+0,0137
Tue, 24 May 2016 18:03:17 +0000	12,3901000000	-0,0134
Sat, 21 May 2016 00:49:06 +0000	12,4035000000	-0,0195
Fri, 20 May 2016 08:18:16 +0000	12,4230000000	+0,0159
Thu, 19 May 2016 00:06:41 +0000	12,4071000000	+0,1229
Wed, 18 May 2016 04:47:23 +0000	12,2842000000	+0,0499
Fri, 13 May 2016 22:20:17 +0000	12,2343000000	-0,015
Fri, 13 May 2016 17:18:07 +0000	12,2493000000	-0,033
Thu, 12 May 2016 21:03:32 +0000	12,2823000000	-0,0124
Thu, 12 May 2016 10:17:32 +0000	12,2947000000	+0,0828
Mon, 09 May 2016 19:42:08 +0000	12,2119000000	+0,1314
Thu, 05 May 2016 23:41:23 +0000	12,0805000000	+0,0273
Thu, 05 May 2016 06:22:23 +0000	12,0532000000	+0,0636
Mon, 02 May 2016 01:04:42 +0000	11,9896000000	-0,0446
Fri, 29 Apr 2016 16:22:09 +0000	12,0342000000	-0,0111
Fri, 29 Apr 2016 07:27:56 +0000	12,0453000000	-0,4805
Wed, 27 Apr 2016 09:04:28 +0000	12,5258000000	+0,0399
Tue, 26 Apr 2016 11:23:38 +0000	12,4859000000	-0,1002
Sat, 23 Apr 2016 04:35:22 +0000	12,5861000000	+0,1496
Fri, 22 Apr 2016 08:46:03 +0000	12,4365000000	+0,1919
Sat, 16 Apr 2016 09:57:29 +0000	12,2446000000	-0,0029
Fri, 15 Apr 2016 21:26:43 +0000	12,2475000000	-0,0075
Fri, 15 Apr 2016 14:03:58 +0000	12,2550000000	+0,0991
Mon, 11 Apr 2016 02:32:36 +0000	12,1559000000	-0,0063
Sun, 10 Apr 2016 20:53:21 +0000	12,1622000000	-0,0079
Sat, 09 Apr 2016 06:50:38 +0000	12,1701000000	-0,0545
Fri, 08 Apr 2016 12:19:39 +0000	12,2246000000	-0,2087
Wed, 06 Apr 2016 04:15:22 +0000	12,4333000000	-0,1343
Mon, 04 Apr 2016 08:23:35 +0000	12,5676000000	-0,0943
Thu, 31 Mar 2016 08:24:52 +0000	12,6619000000	-0,1146
Tue, 29 Mar 2016 13:27:20 +0000	12,7765000000	+0,0228
Fri, 25 Mar 2016 16:53:43 +0000	12,7537000000	+0,066
Thu, 24 Mar 2016 01:16:33 +0000	12,6877000000	+0,0297
Wed, 23 Mar 2016 20:40:13 +0000	12,6580000000	+0,0501
Tue, 22 Mar 2016 16:35:05 +0000	12,6079000000	+0,0161
Mon, 21 Mar 2016 13:47:53 +0000	12,5918000000	+0,0443
Mon, 21 Mar 2016 02:31:02 +0000	12,5475000000	+0,0151
Fri, 18 Mar 2016 03:52:43 +0000	12,5324000000	-0,1449
Wed, 16 Mar 2016 05:49:54 +0000	12,6773000000	-0,0238
Mon, 14 Mar 2016 16:41:52 +0000	12,7011000000	-1,8323
Sun, 13 Mar 2016 11:38:26 +0000	14,5334000000	-0,0004
Fri, 11 Mar 2016 21:37:01 +0000	14,5338000000	+0,047
Thu, 10 Mar 2016 09:00:43 +0000	14,4868000000	-0,0442
Sat, 05 Mar 2016 02:37:33 +0000	14,5310000000	+0,015
Fri, 04 Mar 2016 00:00:38 +0000	14,5160000000	+0,0233
Wed, 02 Mar 2016 20:08:01 +0000	14,4927000000	-0,1135
Wed, 02 Mar 2016 10:36:08 +0000	14,6062000000	+0,055
Sun, 28 Feb 2016 08:34:10 +0000	14,5512000000	+0,0033
Fri, 26 Feb 2016 18:47:54 +0000	14,5479000000	+0,2402
Tue, 23 Feb 2016 21:18:38 +0000	14,3077000000	-0,069
Sun, 21 Feb 2016 02:37:33 +0000	14,3767000000	-0,0449
Fri, 19 Feb 2016 15:43:03 +0000	14,4216000000	-0,2236
Tue, 16 Feb 2016 05:48:47 +0000	14,6452000000	+0,1808
Sat, 13 Feb 2016 11:18:23 +0000	14,4644000000	-0,2134
Wed, 10 Feb 2016 12:43:34 +0000	14,6778000000	-0,234
Thu, 21 Jan 2016 06:00:34 +0000	14,9118000000	-0,1201
Tue, 19 Jan 2016 14:11:26 +0000	15,0319000000	-0,0257
Tue, 19 Jan 2016 10:32:24 +0000	15,0576000000	+0,0714
Mon, 18 Jan 2016 14:41:49 +0000	14,9862000000	+0,0623
Sun, 17 Jan 2016 19:29:49 +0000	14,9239000000	-0,2389
Wed, 06 Jan 2016 07:52:10 +0000	15,1628000000	-0,2016
Fri, 01 Jan 2016 13:12:29 +0000	15,3644000000	-0,0409
Mon, 28 Dec 2015 09:11:46 +0000	15,4053000000	+0,036
Sat, 26 Dec 2015 10:44:29 +0000	15,3693000000	+0,0062
Thu, 24 Dec 2015 18:26:22 +0000	15,3631000000	-0,041
Thu, 24 Dec 2015 06:43:11 +0000	15,4041000000	-0,1026
Fri, 18 Dec 2015 18:23:27 +0000	15,5067000000	+0,0476
Mon, 14 Dec 2015 23:46:54 +0000	15,4591000000	-0,0408
Thu, 10 Dec 2015 14:55:11 +0000	15,4999000000	-0,2217
Tue, 08 Dec 2015 04:57:56 +0000	15,7216000000	+0,0169
Thu, 03 Dec 2015 16:37:05 +0000	15,7047000000	-0,0007
Tue, 01 Dec 2015 09:16:24 +0000	15,7054000000	-0,0094
Mon, 30 Nov 2015 14:46:04 +0000	15,7148000000	+0,0241
Fri, 27 Nov 2015 20:49:35 +0000	15,6907000000	+0,0057
Fri, 27 Nov 2015 17:18:51 +0000	15,6850000000	-0,0198
Fri, 20 Nov 2015 08:04:16 +0000	15,7048000000	-0,0566
Tue, 17 Nov 2015 22:43:29 +0000	15,7614000000	+0,0304
Mon, 16 Nov 2015 21:29:42 +0000	15,7310000000	0
Mon, 16 Nov 2015 17:46:00 +0000	15,7310000000	+0,0075
Mon, 16 Nov 2015 13:21:14 +0000	15,7235000000	+0,0647
Sat, 14 Nov 2015 08:21:32 +0000	15,6588000000	-0,046
Thu, 12 Nov 2015 09:05:32 +0000	15,7048000000	+0,0183
Thu, 12 Nov 2015 01:04:05 +0000	15,6865000000	+0,3424
Tue, 10 Nov 2015 08:56:33 +0000	15,3441000000	+0,0008
Tue, 10 Nov 2015 01:46:10 +0000	15,3433000000	-0,0016
Sat, 07 Nov 2015 14:29:59 +0000	15,3449000000	+0,1656
Thu, 05 Nov 2015 10:26:53 +0000	15,1793000000	+0,0729
Wed, 04 Nov 2015 02:27:56 +0000	15,1064000000	+0,1106
Tue, 27 Oct 2015 10:27:18 +0000	14,9958000000	+0,0769
Thu, 22 Oct 2015 03:36:20 +0000	14,9189000000	-0,1364
Sat, 17 Oct 2015 03:21:40 +0000	15,0553000000	+0,0275
Fri, 16 Oct 2015 08:31:28 +0000	15,0278000000	-0,3297
Sat, 10 Oct 2015 09:48:28 +0000	15,3575000000	+0,0023
Tue, 06 Oct 2015 18:44:23 +0000	15,3552000000	-0,0322
Tue, 06 Oct 2015 02:32:54 +0000	15,3874000000	+0,0369
Mon, 05 Oct 2015 08:09:14 +0000	15,3505000000	+0,0504
Sun, 04 Oct 2015 09:04:00 +0000	15,3001000000	-0,0056
Tue, 29 Sep 2015 13:27:40 +0000	15,3057000000	-0,0948
Fri, 25 Sep 2015 19:06:18 +0000	15,4005000000	+0,0235
Tue, 22 Sep 2015 06:35:27 +0000	15,3770000000	-0,0271
Sat, 12 Sep 2015 00:02:08 +0000	15,4041000000	-0,2186
Sat, 22 Aug 2015 05:32:16 +0000	15,6227000000	-0,142
Fri, 21 Aug 2015 01:19:17 +0000	15,7647000000	-0,0553
Thu, 20 Aug 2015 13:46:47 +0000	15,8200000000	-0,0419
Sun, 16 Aug 2015 00:07:18 +0000	15,8619000000	+0,013
Thu, 30 Jul 2015 23:57:43 +0000	15,8489000000	-0,0311
Thu, 30 Jul 2015 16:56:50 +0000	15,8800000000	+0,0714
Sun, 26 Jul 2015 06:47:18 +0000	15,8086000000	-0,0241
Fri, 24 Jul 2015 01:38:13 +0000	15,8327000000	-0,032
Mon, 20 Jul 2015 14:33:10 +0000	15,8647000000	+0,0561
Wed, 15 Jul 2015 22:24:20 +0000	15,8086000000	+0,0438
Tue, 14 Jul 2015 03:40:00 +0000	15,7648000000	+0,091
Sat, 11 Jul 2015 15:45:24 +0000	15,6738000000	+0,2493
Thu, 09 Jul 2015 00:59:55 +0000	15,4245000000	-0,2183
Tue, 07 Jul 2015 19:13:46 +0000	15,6428000000	-0,1967
Mon, 06 Jul 2015 20:06:21 +0000	15,8395000000	-0,1931
Wed, 01 Jul 2015 02:14:09 +0000	16,0326000000	-0,0443
Mon, 29 Jun 2015 23:46:46 +0000	16,0769000000	-0,0166
Sat, 20 Jun 2015 09:29:25 +0000	16,0935000000	0
Fri, 19 Jun 2015 22:53:47 +0000	16,0935000000	-0,0787
Sat, 13 Jun 2015 18:00:42 +0000	16,1722000000	-0,0272
Fri, 12 Jun 2015 12:06:04 +0000	16,1994000000	-0,0038
Thu, 11 Jun 2015 22:55:51 +0000	16,2032000000	-0,1075
Tue, 09 Jun 2015 03:41:27 +0000	16,3107000000	-0,1393
Fri, 05 Jun 2015 16:47:47 +0000	16,4500000000	+0,1369
Thu, 04 Jun 2015 04:12:57 +0000	16,3131000000	+0,0585
Mon, 01 Jun 2015 13:38:08 +0000	16,2546000000	+0,1178
Tue, 26 May 2015 20:27:26 +0000	16,1368000000	+0,282
Fri, 22 May 2015 00:47:20 +0000	15,8548000000	+0,2134
Sun, 17 May 2015 00:06:54 +0000	15,6414000000	0
Sat, 16 May 2015 03:19:35 +0000	15,6414000000	-0,0687
Fri, 15 May 2015 10:37:20 +0000	15,7101000000	+0,0784
Wed, 13 May 2015 23:38:41 +0000	15,6317000000	-0,137
Sat, 02 May 2015 22:19:09 +0000	15,7687000000	+0,1741
Thu, 30 Apr 2015 11:23:24 +0000	15,5946000000	+0,008
Sat, 25 Apr 2015 18:36:52 +0000	15,5866000000	-0,0734
Wed, 15 Apr 2015 10:58:44 +0000	15,6600000000	-0,0734
Wed, 08 Apr 2015 03:49:57 +0000	15,7334000000	-0,0121
Fri, 03 Apr 2015 22:40:17 +0000	15,7455000000	+0,1235
Mon, 30 Mar 2015 04:21:44 +0000	15,6220000000	-0,2965
Sun, 15 Mar 2015 16:08:45 +0000	15,9185000000	0
Sun, 15 Mar 2015 06:01:41 +0000	15,9185000000	+0,0044
Thu, 12 Mar 2015 19:47:12 +0000	15,9141000000	+0,2223
Sun, 01 Mar 2015 23:19:05 +0000	15,6918000000	+0,0108
Sun, 01 Mar 2015 08:20:16 +0000	15,6810000000	+0,0543
Fri, 27 Feb 2015 14:54:00 +0000	15,6267000000	-0,3018
Fri, 23 Jan 2015 17:15:12 +0000	15,9285000000	-0,5241
Sun, 18 Jan 2015 10:07:29 +0000	16,4526000000	-0,204
Wed, 07 Jan 2015 07:34:51 +0000	16,6566000000	-0,0915
Mon, 05 Jan 2015 21:25:00 +0000	16,7481000000	-0,0545
Fri, 02 Jan 2015 01:31:08 +0000	16,8026000000	-0,0191
Mon, 29 Dec 2014 07:28:25 +0000	16,8217000000	-0,0143
Sun, 28 Dec 2014 05:01:52 +0000	16,8360000000	+0,0051
Thu, 25 Dec 2014 21:26:33 +0000	16,8309000000	+0,0086
Wed, 24 Dec 2014 14:41:22 +0000	16,8223000000	+0,1142
Sun, 21 Dec 2014 23:54:27 +0000	16,7081000000	+0,0026
Fri, 19 Dec 2014 18:25:24 +0000	16,7055000000	+0,04
Fri, 19 Dec 2014 13:33:07 +0000	16,6655000000	+0,3402
Wed, 17 Dec 2014 03:19:38 +0000	16,3253000000	-0,1612
Tue, 16 Dec 2014 04:37:54 +0000	16,4865000000	-0,0758
Sun, 14 Dec 2014 23:17:25 +0000	16,5623000000	-0,1725
Tue, 09 Dec 2014 13:21:17 +0000	16,7348000000	-0,2588
Sun, 07 Dec 2014 16:12:54 +0000	16,9936000000	0
Sat, 06 Dec 2014 19:03:50 +0000	16,9936000000	+0,4145
Sat, 29 Nov 2014 07:01:52 +0000	16,5791000000	+0,1088
Tue, 25 Nov 2014 19:08:34 +0000	16,4703000000	-0,0044
Fri, 21 Nov 2014 05:41:10 +0000	16,4747000000	-0,1062
Thu, 20 Nov 2014 08:45:27 +0000	16,5809000000	+0,2698
Mon, 17 Nov 2014 23:15:28 +0000	16,3111000000	+0,0661
Sun, 16 Nov 2014 05:21:31 +0000	16,2450000000	+0,0607
Thu, 13 Nov 2014 15:37:34 +0000	16,1843000000	+0,2408
Mon, 10 Nov 2014 05:10:56 +0000	15,9435000000	-0,0846
Sat, 08 Nov 2014 15:01:01 +0000	16,0281000000	+0,339
Sat, 01 Nov 2014 12:08:15 +0000	15,6891000000	+0,614
Tue, 28 Oct 2014 06:47:08 +0000	15,0751000000	-0,0129
Mon, 27 Oct 2014 02:47:27 +0000	15,0880000000	-0,036
Sat, 25 Oct 2014 21:34:22 +0000	15,1240000000	+0,1342
Wed, 15 Oct 2014 04:05:20 +0000	14,9898000000	+0,0209
Tue, 14 Oct 2014 17:21:54 +0000	14,9689000000	-0,3789
Sat, 04 Oct 2014 16:55:07 +0000	15,3478000000	+0,0149
Fri, 03 Oct 2014 17:00:15 +0000	15,3329000000	-0,0343
Wed, 01 Oct 2014 11:55:57 +0000	15,3672000000	+0,0896
Mon, 29 Sep 2014 15:25:34 +0000	15,2776000000	+0,0488
Sat, 20 Sep 2014 21:04:24 +0000	15,2288000000	+0,2312
Mon, 15 Sep 2014 09:39:06 +0000	14,9976000000	-0,009
Fri, 12 Sep 2014 23:39:42 +0000	15,0066000000	+0,273
Fri, 05 Sep 2014 06:18:28 +0000	14,7336000000	+0,1971
Mon, 25 Aug 2014 11:59:04 +0000	14,5365000000	+0,2051
Mon, 18 Aug 2014 11:10:20 +0000	14,3314000000	-0,0154
Thu, 14 Aug 2014 03:21:53 +0000	14,3468000000	+0,016
Wed, 13 Aug 2014 09:30:08 +0000	14,3308000000	+0,0324
Tue, 12 Aug 2014 16:36:10 +0000	14,2984000000	+0,0597
Fri, 08 Aug 2014 03:50:55 +0000	14,2387000000	-0,0311
Wed, 06 Aug 2014 19:02:35 +0000	14,2698000000	-0,08
Tue, 05 Aug 2014 22:32:35 +0000	14,3498000000	+0,0027
Sat, 02 Aug 2014 10:48:35 +0000	14,3471000000	+0,1506
Thu, 10 Jul 2014 02:56:21 +0000	14,1965000000	-0,0039
Tue, 08 Jul 2014 15:06:44 +0000	14,2004000000	+0,0176
Sat, 28 Jun 2014 19:50:37 +0000	14,1828000000	+0,0003
Fri, 27 Jun 2014 04:45:18 +0000	14,1825000000	-0,0881
Thu, 12 Jun 2014 09:05:27 +0000	14,2706000000	-0,0759
Fri, 06 Jun 2014 14:50:15 +0000	14,3465000000	+0,1401
Thu, 29 May 2014 17:35:02 +0000	14,2064000000	-0,0901
Sat, 24 May 2014 21:30:30 +0000	14,2965000000	+0,023
Sat, 17 May 2014 17:52:13 +0000	14,2735000000	-0,3265
Sat, 26 Apr 2014 20:06:37 +0000	14,6000000000	-0,0513
Tue, 08 Apr 2014 14:55:09 +0000	14,6513000000	-0,1559
Sun, 06 Apr 2014 21:23:35 +0000	14,8072000000	-0,0975
Thu, 03 Apr 2014 21:45:21 +0000	14,9047000000	+0,0115
Thu, 03 Apr 2014 15:52:59 +0000	14,8932000000	-0,0048
Wed, 02 Apr 2014 11:06:44 +0000	14,8980000000	-0,0104
Wed, 02 Apr 2014 03:38:20 +0000	14,9084000000	+0,2331
Tue, 25 Mar 2014 08:22:35 +0000	14,6753000000	+0,1039
Tue, 18 Mar 2014 15:55:26 +0000	14,5714000000	-0,1158
Tue, 04 Mar 2014 23:00:05 +0000	14,6872000000	-0,042
Sun, 23 Feb 2014 22:01:27 +0000	14,7292000000	+0,0417
Thu, 20 Feb 2014 14:35:20 +0000	14,6875000000	-0,295
Sun, 19 Jan 2014 11:02:23 +0000	14,9825000000	+0,0392
Sat, 11 Jan 2014 11:39:39 +0000	14,9433000000	-0,2376
Mon, 30 Dec 2013 00:16:13 +0000	15,1809000000	+0,2262
Tue, 17 Dec 2013 01:07:19 +0000	14,9547000000	-0,0308
Sat, 14 Dec 2013 18:15:25 +0000	14,9855000000	-0,0133
Tue, 03 Dec 2013 05:38:30 +0000	14,9988000000	+0,865986
Thu, 24 Oct 2013 05:17:35 +0000	14,1328140000	-0,2464724
Wed, 25 Sep 2013 01:23:01 +0000	14,3792864000	+0,0347453
Mon, 16 Sep 2013 07:10:40 +0000	14,3445411000	-0,0928034
Fri, 13 Sep 2013 06:28:39 +0000	14,4373445000	-0,0620548
Fri, 06 Sep 2013 06:37:28 +0000	14,4993993000	+0,4021429
Mon, 02 Sep 2013 06:26:45 +0000	14,0972564000	+0,0158084
Fri, 30 Aug 2013 05:14:08 +0000	14,0814480000	-0,0659277
Fri, 23 Aug 2013 14:23:24 +0000	14,1473757000	+0,1543317
Mon, 29 Jul 2013 14:00:44 +0000	13,9930440000	-0,258453
Mon, 15 Jul 2013 17:35:45 +0000	14,2514970000	+0,675184
Wed, 19 Jun 2013 23:32:16 +0000	13,5763130000	-0,0009753
Fri, 14 Jun 2013 12:12:34 +0000	13,5772883000	-0,5800962
Thu, 06 Jun 2013 01:17:25 +0000	14,1573845000	-0,3070671
Sat, 25 May 2013 14:18:06 +0000	14,4644516000	-0,2556923
Tue, 21 May 2013 21:10:25 +0000	14,7201439000	+0,0722609
Tue, 21 May 2013 02:19:10 +0000	14,6478830000	+0,0176164
Mon, 13 May 2013 22:25:56 +0000	14,6302666000	+0,3084652
Tue, 07 May 2013 02:57:26 +0000	14,3218014000	+0,0539
Sun, 05 May 2013 22:22:53 +0000	14,2679014000	+0,0848153
Mon, 29 Apr 2013 06:02:41 +0000	14,1830861000	0
Sat, 27 Apr 2013 13:39:37 +0000	14,1830861000	-0,2378198
Sat, 20 Apr 2013 05:57:46 +0000	14,4209059000	-0,0782997
Wed, 10 Apr 2013 02:57:10 +0000	14,4992056000	+0,0502199
Tue, 09 Apr 2013 21:14:51 +0000	14,4489857000	+0,1652389
Sat, 06 Apr 2013 18:23:26 +0000	14,2837468000	+0,2937079
Mon, 18 Mar 2013 04:08:08 +0000	13,9900389000	-0,0854598
Sat, 16 Mar 2013 09:04:00 +0000	14,0754987000	-0,1479086
Mon, 11 Mar 2013 21:53:25 +0000	14,2234073000	+0,4646203
Fri, 01 Mar 2013 15:16:41 +0000	13,7587870000	+0,1453216
Wed, 27 Feb 2013 11:01:14 +0000	13,6134654000	-0,0296084
Tue, 26 Feb 2013 19:24:58 +0000	13,6430738000	-0,0469917
Tue, 26 Feb 2013 14:28:31 +0000	13,6900655000	-0,1253764
Fri, 22 Feb 2013 04:32:09 +0000	13,8154419000	-0,0589393
Thu, 21 Feb 2013 00:17:40 +0000	13,8743812000	+0,093821
Sun, 17 Feb 2013 14:39:14 +0000	13,7805602000	0
Sat, 16 Feb 2013 04:43:02 +0000	13,7805602000	-0,1087745
Wed, 13 Feb 2013 07:21:17 +0000	13,8893347000	-0,1602833
Tue, 12 Feb 2013 04:53:52 +0000	14,0496180000	+0,2219325
Sat, 09 Feb 2013 10:44:18 +0000	13,8276855000	-0,1173725
Thu, 07 Feb 2013 11:12:54 +0000	13,9450580000	+0,3894118
Tue, 29 Jan 2013 21:59:54 +0000	13,5556462000	-0,0928776
Fri, 25 Jan 2013 07:35:25 +0000	13,6485238000	+0,2598516
Tue, 22 Jan 2013 18:14:08 +0000	13,3886722000	0
Tue, 22 Jan 2013 12:29:28 +0000	13,3886722000	-0,1307944
Mon, 21 Jan 2013 11:53:19 +0000	13,5194666000	-0,086532
Sun, 13 Jan 2013 09:11:33 +0000	13,6059986000	-0,0303407
Sat, 12 Jan 2013 08:52:48 +0000	13,6363393000	-0,0257285
Sat, 05 Jan 2013 01:48:30 +0000	13,6620678000	0
Fri, 04 Jan 2013 00:14:51 +0000	13,6620678000	+0,0252074
Tue, 01 Jan 2013 13:49:01 +0000	13,6368604000	-0,093332
Tue, 25 Dec 2012 07:49:01 +0000	13,7301924000	+0,2076394
Thu, 22 Nov 2012 07:56:01 +0000	13,5225530000	+0,5041257
Wed, 14 Nov 2012 02:41:41 +0000	13,0184273000	-0,0087522
Mon, 12 Nov 2012 11:40:43 +0000	13,0271795000	-0,0446945
Fri, 09 Nov 2012 04:15:29 +0000	13,0718740000	-0,0087273
Thu, 08 Nov 2012 02:10:39 +0000	13,0806013000	+0,0280997
Sun, 28 Oct 2012 20:36:37 +0000	13,0525016000	+0,3018603
Thu, 27 Sep 2012 05:16:01 +0000	12,7506413000	-0,0904385
Fri, 21 Sep 2012 15:52:17 +0000	12,8410798000	-0,0233058
Wed, 01 Aug 2012 16:25:59 +0000	12,8643856000	-0,0339951
Wed, 25 Jul 2012 13:05:29 +0000	12,8983807000	-0,2284684
Fri, 29 Jun 2012 13:34:21 +0000	13,1268491000	+0,0436938
Tue, 19 Jun 2012 20:54:41 +0000	13,0831553000	-0,0156727
Mon, 18 Jun 2012 08:33:31 +0000	13,0988280000	-0,0683291
Tue, 12 Jun 2012 07:25:36 +0000	13,1671571000	-0,0254691
Mon, 11 Jun 2012 11:21:01 +0000	13,1926262000	+0,0230188
Sun, 10 Jun 2012 19:35:41 +0000	13,1696074000	+0,2360085
Sat, 02 Jun 2012 17:52:49 +0000	12,9335989000	-0,2577837
Mon, 28 May 2012 00:22:23 +0000	13,1913826000	-0,1021297
Sun, 29 Apr 2012 01:27:58 +0000	13,2935123000	-0,155703
Thu, 26 Apr 2012 04:13:15 +0000	13,4492153000	-0,2699594
Sat, 31 Mar 2012 03:25:17 +0000	13,7191747000	+1,0897455
Sat, 04 Feb 2012 02:53:42 +0000	12,6294292000	-0,0943832
Mon, 30 Jan 2012 06:20:13 +0000	12,7238124000	-0,0285752
Tue, 24 Jan 2012 09:58:04 +0000	12,7523876000	-0,1804784
Sat, 17 Dec 2011 12:07:41 +0000	12,9328660000	+0,0473621
Sun, 11 Dec 2011 00:25:50 +0000	12,8855039000	-0,0230152
Fri, 09 Dec 2011 19:52:08 +0000	12,9085191000	0
Fri, 09 Dec 2011 16:26:15 +0000	12,9085191000	+0,0670303
Thu, 24 Nov 2011 11:36:18 +0000	12,8414888000	-0,0312777
Thu, 17 Nov 2011 22:30:03 +0000	12,8727665000	+0,1369419
Sun, 23 Oct 2011 00:47:30 +0000	12,7358246000	-0,1128091
Tue, 18 Oct 2011 18:49:00 +0000	12,8486337000	+0,0928242
Sat, 24 Sep 2011 00:25:37 +0000	12,7558095000	-0,0445417
Thu, 22 Sep 2011 10:29:41 +0000	12,8003512000	-0,0045213
Wed, 21 Sep 2011 11:14:44 +0000	12,8048725000	-0,0981946
Sun, 18 Sep 2011 07:29:29 +0000	12,9030671000	+0,0330717
Sat, 27 Aug 2011 20:08:39 +0000	12,8699954000	-0,0415928
Sat, 27 Aug 2011 00:55:33 +0000	12,9115882000	0
Fri, 26 Aug 2011 17:39:55 +0000	12,9115882000	-0,0195871
Thu, 25 Aug 2011 12:18:52 +0000	12,9311753000	+0,0882197
Fri, 12 Aug 2011 03:45:48 +0000	12,8429556000	0
Fri, 12 Aug 2011 00:26:09 +0000	12,8429556000	-0,3132919
Mon, 25 Jul 2011 01:34:19 +0000	13,1562475000	0

Обратите внимание, что информация об обменного курса EGP в JPY обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 02:22:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Японская иена

Примечание: График курса обмена валют Египетский фунт/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Японская иена в течение 2459 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.