Обменный курс на сегодня для EGP/KES является EGP за KES, это означает, что с 100 Египетских фунтов можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или KES.

EGP в KES обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 09:27:03 +0000	5,8864000000	+0,0029
Tue, 31 Oct 2017 13:17:22 +0000	5,8835000000	0
Sun, 29 Oct 2017 15:49:57 +0000	5,8835000000	+0,0317
Sun, 22 Oct 2017 21:53:24 +0000	5,8518000000	-0,0113
Sun, 22 Oct 2017 06:09:32 +0000	5,8631000000	0
Sat, 21 Oct 2017 03:44:57 +0000	5,8631000000	+0,008
Thu, 19 Oct 2017 03:41:20 +0000	5,8551000000	+0,0033
Fri, 13 Oct 2017 13:12:27 +0000	5,8518000000	0
Thu, 12 Oct 2017 23:49:05 +0000	5,8518000000	+0,0123
Fri, 29 Sep 2017 21:04:11 +0000	5,8395000000	-0,0019
Tue, 26 Sep 2017 12:58:54 +0000	5,8414000000	-0,0042
Mon, 25 Sep 2017 11:20:34 +0000	5,8456000000	-0,0029
Mon, 25 Sep 2017 07:28:25 +0000	5,8485000000	+0,0029
Mon, 25 Sep 2017 00:12:10 +0000	5,8456000000	+0,0179
Mon, 18 Sep 2017 04:31:04 +0000	5,8277000000	-0,0047
Thu, 14 Sep 2017 21:35:49 +0000	5,8324000000	-0,0022
Wed, 13 Sep 2017 09:35:31 +0000	5,8346000000	+0,0029
Wed, 13 Sep 2017 03:32:21 +0000	5,8317000000	-0,0215
Wed, 06 Sep 2017 13:26:15 +0000	5,8532000000	-0,0029
Mon, 04 Sep 2017 09:55:16 +0000	5,8561000000	+0,0263
Sun, 27 Aug 2017 02:51:33 +0000	5,8298000000	+0,0118
Thu, 24 Aug 2017 05:38:01 +0000	5,8180000000	+0,0066
Wed, 23 Aug 2017 05:04:42 +0000	5,8114000000	-0,0082
Tue, 22 Aug 2017 02:00:15 +0000	5,8196000000	+0,0162
Sun, 20 Aug 2017 05:29:46 +0000	5,8034000000	-0,0014
Fri, 18 Aug 2017 19:43:35 +0000	5,8048000000	-0,0425
Sun, 06 Aug 2017 00:08:03 +0000	5,8473000000	+0,0326
Wed, 02 Aug 2017 16:30:56 +0000	5,8147000000	-0,0061
Wed, 02 Aug 2017 02:38:29 +0000	5,8208000000	+0,0135
Tue, 01 Aug 2017 13:31:12 +0000	5,8073000000	-0,0037
Mon, 31 Jul 2017 23:56:32 +0000	5,8110000000	+0,013
Mon, 31 Jul 2017 10:41:04 +0000	5,7980000000	-0,0148
Sun, 30 Jul 2017 21:27:37 +0000	5,8128000000	+0,0027
Fri, 21 Jul 2017 23:27:15 +0000	5,8101000000	-0,0058
Fri, 21 Jul 2017 10:36:11 +0000	5,8159000000	+0,0285
Sun, 16 Jul 2017 09:11:47 +0000	5,7874000000	-0,0037
Thu, 13 Jul 2017 14:48:23 +0000	5,7911000000	-0,019
Thu, 13 Jul 2017 06:15:30 +0000	5,8101000000	+0,014
Wed, 12 Jul 2017 04:21:29 +0000	5,7961000000	+0,0668
Wed, 28 Jun 2017 20:22:18 +0000	5,7293000000	+0,0137
Sun, 25 Jun 2017 15:13:27 +0000	5,7156000000	0
Sun, 25 Jun 2017 04:48:24 +0000	5,7156000000	0
Sat, 24 Jun 2017 07:38:21 +0000	5,7156000000	-0,011
Mon, 19 Jun 2017 13:44:09 +0000	5,7266000000	+0,0195
Sun, 18 Jun 2017 17:27:10 +0000	5,7071000000	-0,0057
Thu, 15 Jun 2017 05:08:22 +0000	5,7128000000	+0,0103
Sun, 11 Jun 2017 16:52:54 +0000	5,7025000000	0
Sat, 10 Jun 2017 19:37:35 +0000	5,7025000000	0
Sat, 10 Jun 2017 15:31:34 +0000	5,7025000000	-0,0392
Fri, 09 Jun 2017 16:42:22 +0000	5,7417000000	-0,0028
Thu, 08 Jun 2017 21:46:09 +0000	5,7445000000	+0,0389
Wed, 07 Jun 2017 20:50:47 +0000	5,7056000000	-0,0044
Wed, 07 Jun 2017 09:16:43 +0000	5,7100000000	-0,0335
Sat, 03 Jun 2017 08:59:02 +0000	5,7435000000	+0,0363
Tue, 30 May 2017 05:18:49 +0000	5,7072000000	-0,0028
Mon, 29 May 2017 18:32:39 +0000	5,7100000000	+0,0011
Sat, 27 May 2017 20:06:47 +0000	5,7089000000	-0,0141
Tue, 23 May 2017 21:57:14 +0000	5,7230000000	0
Mon, 22 May 2017 15:23:51 +0000	5,7230000000	+0,0002
Sun, 21 May 2017 04:27:55 +0000	5,7228000000	+0,0055
Sun, 14 May 2017 21:43:55 +0000	5,7173000000	0
Sun, 14 May 2017 11:55:26 +0000	5,7173000000	+0,0318
Thu, 04 May 2017 19:25:50 +0000	5,6855000000	10
Wed, 03 May 2017 08:05:54 +0000	5,6856000000	-0,0098
Mon, 01 May 2017 20:47:53 +0000	5,6954000000	-0,0211
Sun, 30 Apr 2017 13:47:40 +0000	5,7165000000	-0,001
Fri, 28 Apr 2017 16:54:48 +0000	5,7175000000	+0,0354
Tue, 25 Apr 2017 07:42:08 +0000	5,6821000000	-0,0554
Mon, 24 Apr 2017 06:10:49 +0000	5,7375000000	+0,0243
Sun, 23 Apr 2017 08:43:16 +0000	5,7132000000	+0,0073
Thu, 20 Apr 2017 16:00:21 +0000	5,7059000000	+0,005
Wed, 19 Apr 2017 08:06:56 +0000	5,7009000000	+0,0055
Mon, 17 Apr 2017 06:02:47 +0000	5,6954000000	-0,0016
Thu, 13 Apr 2017 04:35:41 +0000	5,6970000000	+0,0022
Wed, 12 Apr 2017 17:27:08 +0000	5,6948000000	-0,0417
Tue, 11 Apr 2017 08:35:51 +0000	5,7365000000	-0,0089
Sat, 08 Apr 2017 03:23:38 +0000	5,7454000000	+0,0168
Fri, 07 Apr 2017 01:58:09 +0000	5,7286000000	+0,019
Wed, 05 Apr 2017 08:55:34 +0000	5,7096000000	+0,0091
Sun, 26 Mar 2017 07:57:07 +0000	5,7005000000	+0,0782
Wed, 22 Mar 2017 12:47:58 +0000	5,6223000000	-0,0161
Thu, 16 Mar 2017 06:59:43 +0000	5,6384000000	-0,0412
Thu, 16 Mar 2017 01:21:16 +0000	5,6796000000	-0,1833
Wed, 08 Mar 2017 06:23:50 +0000	5,8629000000	0
Tue, 07 Mar 2017 17:58:35 +0000	5,8629000000	-0,5484
Thu, 02 Mar 2017 07:21:46 +0000	6,4113000000	-0,1014
Wed, 01 Mar 2017 00:04:29 +0000	6,5127000000	+0,0164
Tue, 28 Feb 2017 21:00:56 +0000	6,4963000000	+0,0081
Tue, 28 Feb 2017 12:08:19 +0000	6,4882000000	+0,0319
Tue, 28 Feb 2017 05:20:49 +0000	6,4563000000	-0,0849
Mon, 27 Feb 2017 14:01:13 +0000	6,5412000000	-0,0187
Sun, 26 Feb 2017 15:18:37 +0000	6,5599000000	+0,0645
Thu, 23 Feb 2017 21:20:01 +0000	6,4954000000	-0,0657
Mon, 20 Feb 2017 01:00:22 +0000	6,5611000000	+0,0842
Sun, 19 Feb 2017 19:25:29 +0000	6,4769000000	+0,022
Thu, 16 Feb 2017 14:55:12 +0000	6,4549000000	+0,3548
Mon, 13 Feb 2017 23:10:39 +0000	6,1001000000	+0,435
Wed, 08 Feb 2017 02:47:44 +0000	5,6651000000	+0,1204
Sat, 04 Feb 2017 06:12:08 +0000	5,5447000000	0
Fri, 03 Feb 2017 23:56:34 +0000	5,5447000000	+0,0057
Fri, 03 Feb 2017 18:46:26 +0000	5,5390000000	-0,0158
Sun, 29 Jan 2017 07:31:00 +0000	5,5548000000	0
Sat, 28 Jan 2017 01:35:37 +0000	5,5548000000	+0,0007
Fri, 27 Jan 2017 08:22:56 +0000	5,5541000000	+0,0856
Tue, 24 Jan 2017 03:14:39 +0000	5,4685000000	-0,0173
Mon, 16 Jan 2017 05:34:25 +0000	5,4858000000	-0,0613
Sat, 14 Jan 2017 20:55:06 +0000	5,5471000000	-0,0037
Wed, 11 Jan 2017 19:52:23 +0000	5,5508000000	-0,0957
Tue, 10 Jan 2017 06:28:57 +0000	5,6465000000	+0,0046
Tue, 03 Jan 2017 23:22:07 +0000	5,6419000000	-0,0191
Tue, 03 Jan 2017 06:15:33 +0000	5,6610000000	+0,0088
Mon, 02 Jan 2017 15:50:30 +0000	5,6522000000	-0,0271
Sat, 31 Dec 2016 05:40:39 +0000	5,6793000000	+0,2666
Mon, 26 Dec 2016 21:53:32 +0000	5,4127000000	+0,0023
Sun, 25 Dec 2016 02:53:18 +0000	5,4104000000	-0,0003
Fri, 23 Dec 2016 16:10:00 +0000	5,4107000000	+0,1044
Thu, 22 Dec 2016 11:47:46 +0000	5,3063000000	+0,0802
Wed, 21 Dec 2016 12:43:52 +0000	5,2261000000	-0,2496
Mon, 19 Dec 2016 03:15:13 +0000	5,4757000000	-0,1548
Fri, 09 Dec 2016 04:30:27 +0000	5,6305000000	-0,0286
Wed, 30 Nov 2016 00:08:13 +0000	5,6591000000	-0,1557
Mon, 28 Nov 2016 04:45:23 +0000	5,8148000000	+0,0594
Sun, 27 Nov 2016 05:38:25 +0000	5,7554000000	-0,0585
Thu, 24 Nov 2016 18:09:31 +0000	5,8139000000	-0,0514
Mon, 21 Nov 2016 16:54:24 +0000	5,8653000000	-0,3983
Sat, 19 Nov 2016 08:53:54 +0000	6,2636000000	0
Sat, 19 Nov 2016 01:25:17 +0000	6,2636000000	-0,1225
Fri, 18 Nov 2016 16:52:12 +0000	6,3861000000	+0,0294
Fri, 18 Nov 2016 12:52:26 +0000	6,3567000000	-0,0265
Wed, 16 Nov 2016 16:31:16 +0000	6,3832000000	-0,0828
Wed, 16 Nov 2016 08:30:23 +0000	6,4660000000	+0,3464
Thu, 10 Nov 2016 11:56:40 +0000	6,1196000000	+0,0936
Tue, 08 Nov 2016 06:54:10 +0000	6,0260000000	-0,5238
Sat, 05 Nov 2016 15:31:12 +0000	6,5498000000	-4,865
Wed, 26 Oct 2016 10:21:28 +0000	11,4148000000	-0,0055
Tue, 25 Oct 2016 16:10:48 +0000	11,4203000000	+0,0014
Fri, 21 Oct 2016 19:20:24 +0000	11,4189000000	+0,0146
Wed, 12 Oct 2016 22:32:19 +0000	11,4043000000	+0,0013
Thu, 06 Oct 2016 21:38:42 +0000	11,4030000000	-0,0056
Sat, 01 Oct 2016 08:07:46 +0000	11,4086000000	+0,0066
Fri, 30 Sep 2016 05:32:48 +0000	11,4020000000	+0,0041
Sun, 18 Sep 2016 13:48:46 +0000	11,3979000000	0
Sat, 17 Sep 2016 09:49:14 +0000	11,3979000000	+0,0009
Wed, 14 Sep 2016 04:53:47 +0000	11,3970000000	-0,0193
Sat, 10 Sep 2016 02:37:58 +0000	11,4163000000	+0,0278
Fri, 09 Sep 2016 11:12:58 +0000	11,3885000000	-0,0043
Sat, 03 Sep 2016 22:19:47 +0000	11,3928000000	-0,0272
Mon, 29 Aug 2016 02:38:44 +0000	11,4200000000	-0,0014
Fri, 26 Aug 2016 12:33:32 +0000	11,4214000000	+0,0054
Mon, 22 Aug 2016 13:28:58 +0000	11,4160000000	-0,0073
Wed, 17 Aug 2016 13:28:09 +0000	11,4233000000	+0,0031
Mon, 15 Aug 2016 12:37:32 +0000	11,4202000000	+0,0025
Mon, 15 Aug 2016 00:16:25 +0000	11,4177000000	-0,0134
Thu, 11 Aug 2016 09:40:31 +0000	11,4311000000	+0,0132
Fri, 05 Aug 2016 09:17:33 +0000	11,4179000000	+0,0102
Mon, 25 Jul 2016 23:18:02 +0000	11,4077000000	-0,0445
Sat, 23 Jul 2016 07:02:02 +0000	11,4522000000	+0,0099
Wed, 20 Jul 2016 11:19:48 +0000	11,4423000000	+0,0227
Mon, 18 Jul 2016 22:01:18 +0000	11,4196000000	-0,1047
Mon, 18 Jul 2016 03:00:45 +0000	11,5243000000	+0,1161
Fri, 15 Jul 2016 23:03:08 +0000	11,4082000000	-0,0004
Tue, 12 Jul 2016 23:32:24 +0000	11,4086000000	-0,0004
Mon, 11 Jul 2016 00:13:28 +0000	11,4090000000	+0,0393
Sun, 03 Jul 2016 05:36:45 +0000	11,3697000000	-0,0373
Tue, 28 Jun 2016 14:30:06 +0000	11,4070000000	+0,0661
Wed, 22 Jun 2016 21:41:48 +0000	11,3409000000	-0,0655
Mon, 20 Jun 2016 06:48:26 +0000	11,4064000000	+0,0269
Sat, 18 Jun 2016 17:40:04 +0000	11,3795000000	-0,0036
Fri, 17 Jun 2016 20:05:05 +0000	11,3831000000	-0,0118
Wed, 15 Jun 2016 03:12:30 +0000	11,3949000000	-0,0044
Mon, 13 Jun 2016 16:57:18 +0000	11,3993000000	+0,0292
Sun, 05 Jun 2016 02:08:21 +0000	11,3701000000	+0,0362
Mon, 30 May 2016 05:49:46 +0000	11,3339000000	-0,0057
Sun, 29 May 2016 18:21:24 +0000	11,3396000000	-0,0012
Fri, 27 May 2016 20:32:49 +0000	11,3408000000	+0,0187
Wed, 25 May 2016 16:33:51 +0000	11,3221000000	-0,0351
Sat, 21 May 2016 00:49:07 +0000	11,3572000000	+0,0207
Mon, 16 May 2016 04:33:20 +0000	11,3365000000	-0,0038
Sat, 14 May 2016 19:15:38 +0000	11,3403000000	+0,0142
Mon, 09 May 2016 19:42:10 +0000	11,3261000000	-0,0395
Mon, 02 May 2016 01:04:45 +0000	11,3656000000	-0,009
Sun, 01 May 2016 12:09:28 +0000	11,3746000000	-0,0069
Fri, 29 Apr 2016 08:45:49 +0000	11,3815000000	-0,0039
Mon, 11 Apr 2016 02:32:47 +0000	11,3854000000	-0,0554
Sun, 03 Apr 2016 10:21:00 +0000	11,4408000000	0
Sat, 02 Apr 2016 14:06:56 +0000	11,4408000000	0
Sat, 02 Apr 2016 05:14:37 +0000	11,4408000000	+0,0084
Fri, 01 Apr 2016 03:40:10 +0000	11,4324000000	+0,0176
Thu, 31 Mar 2016 15:43:15 +0000	11,4148000000	-0,007
Thu, 31 Mar 2016 11:25:10 +0000	11,4218000000	-0,0488
Sat, 26 Mar 2016 03:21:39 +0000	11,4706000000	+0,0184
Fri, 25 Mar 2016 21:32:17 +0000	11,4522000000	+0,0005
Fri, 25 Mar 2016 16:53:45 +0000	11,4517000000	+0,0292
Thu, 24 Mar 2016 01:16:42 +0000	11,4225000000	-0,0086
Wed, 23 Mar 2016 18:32:25 +0000	11,4311000000	-0,0186
Tue, 22 Mar 2016 16:35:07 +0000	11,4497000000	+0,0076
Mon, 21 Mar 2016 21:30:05 +0000	11,4421000000	+0,0092
Fri, 18 Mar 2016 03:52:45 +0000	11,4329000000	+0,0898
Tue, 15 Mar 2016 04:55:39 +0000	11,3431000000	+0,0045
Mon, 14 Mar 2016 16:41:55 +0000	11,3386000000	-1,5535
Sun, 13 Mar 2016 17:13:06 +0000	12,8921000000	0
Sun, 13 Mar 2016 11:38:27 +0000	12,8921000000	-0,0695
Mon, 07 Mar 2016 14:33:00 +0000	12,9616000000	+0,0195
Fri, 04 Mar 2016 17:25:53 +0000	12,9421000000	-0,0336
Tue, 01 Mar 2016 21:16:28 +0000	12,9757000000	-0,0153
Fri, 26 Feb 2016 03:29:32 +0000	12,9910000000	-0,0209
Thu, 25 Feb 2016 02:17:06 +0000	13,0119000000	+0,0159
Tue, 23 Feb 2016 16:36:41 +0000	12,9960000000	+0,0032
Fri, 19 Feb 2016 03:29:24 +0000	12,9928000000	-0,0026
Thu, 18 Feb 2016 16:23:30 +0000	12,9954000000	-0,0008
Wed, 17 Feb 2016 09:55:41 +0000	12,9962000000	-0,0012
Tue, 16 Feb 2016 23:40:48 +0000	12,9974000000	-0,0548
Sun, 07 Feb 2016 21:38:00 +0000	13,0522000000	0
Sat, 06 Feb 2016 21:09:20 +0000	13,0522000000	-0,0283
Thu, 21 Jan 2016 19:00:26 +0000	13,0805000000	+0,0077
Tue, 19 Jan 2016 17:32:08 +0000	13,0728000000	+0,0094
Tue, 19 Jan 2016 13:45:25 +0000	13,0634000000	-0,0054
Sun, 17 Jan 2016 19:29:51 +0000	13,0688000000	-0,0331
Mon, 04 Jan 2016 00:26:30 +0000	13,1019000000	0
Sun, 03 Jan 2016 17:59:22 +0000	13,1019000000	0
Sat, 02 Jan 2016 18:56:20 +0000	13,1019000000	+0,0286
Thu, 24 Dec 2015 18:26:24 +0000	13,0733000000	+0,0074
Sun, 20 Dec 2015 00:33:18 +0000	13,0659000000	-0,0113
Wed, 16 Dec 2015 18:20:07 +0000	13,0772000000	+0,0246
Tue, 15 Dec 2015 20:14:10 +0000	13,0526000000	+0,037
Sun, 13 Dec 2015 23:34:31 +0000	13,0156000000	0
Sun, 13 Dec 2015 03:41:52 +0000	13,0156000000	+0,0047
Wed, 09 Dec 2015 12:08:23 +0000	13,0109000000	-0,0136
Wed, 09 Dec 2015 08:15:09 +0000	13,0245000000	-0,0303
Thu, 03 Dec 2015 11:02:34 +0000	13,0548000000	+0,0205
Wed, 02 Dec 2015 23:23:03 +0000	13,0343000000	-0,0127
Tue, 01 Dec 2015 10:23:26 +0000	13,0470000000	-0,0052
Tue, 01 Dec 2015 00:21:18 +0000	13,0522000000	+0,0065
Mon, 30 Nov 2015 17:02:24 +0000	13,0457000000	+0,0012
Mon, 30 Nov 2015 06:14:09 +0000	13,0445000000	+0,0147
Sat, 28 Nov 2015 07:27:49 +0000	13,0298000000	+0,0032
Fri, 27 Nov 2015 20:49:37 +0000	13,0266000000	-0,0204
Wed, 25 Nov 2015 00:30:02 +0000	13,0470000000	+0,0147
Tue, 24 Nov 2015 00:14:31 +0000	13,0323000000	-0,0671
Sun, 22 Nov 2015 18:43:39 +0000	13,0994000000	+0,0466
Fri, 20 Nov 2015 02:52:54 +0000	13,0528000000	+0,0039
Wed, 18 Nov 2015 19:55:56 +0000	13,0489000000	-0,0262
Tue, 17 Nov 2015 22:43:35 +0000	13,0751000000	+0,0159
Tue, 17 Nov 2015 03:59:21 +0000	13,0592000000	0
Mon, 16 Nov 2015 23:05:31 +0000	13,0592000000	+0,3197
Mon, 09 Nov 2015 17:32:44 +0000	12,7395000000	-0,0064
Sat, 07 Nov 2015 14:30:06 +0000	12,7459000000	0
Sat, 07 Nov 2015 07:28:41 +0000	12,7459000000	+0,0256
Fri, 06 Nov 2015 02:16:31 +0000	12,7203000000	+0,018
Wed, 04 Nov 2015 21:22:06 +0000	12,7023000000	-0,0073
Mon, 02 Nov 2015 15:06:39 +0000	12,7096000000	+0,0433
Wed, 28 Oct 2015 00:50:02 +0000	12,6663000000	+0,0206
Tue, 27 Oct 2015 10:27:20 +0000	12,6457000000	+0,0304
Tue, 27 Oct 2015 00:48:20 +0000	12,6153000000	-0,1049
Thu, 22 Oct 2015 22:16:06 +0000	12,7202000000	+0,0134
Tue, 20 Oct 2015 15:19:22 +0000	12,7068000000	-0,0031
Tue, 20 Oct 2015 11:59:44 +0000	12,7099000000	-0,2085
Sat, 17 Oct 2015 03:21:42 +0000	12,9184000000	-0,0262
Fri, 16 Oct 2015 11:47:55 +0000	12,9446000000	-0,2279
Sat, 10 Oct 2015 13:33:55 +0000	13,1725000000	+0,0304
Fri, 09 Oct 2015 15:10:56 +0000	13,1421000000	-0,0458
Mon, 05 Oct 2015 08:09:16 +0000	13,1879000000	-0,1221
Sat, 03 Oct 2015 15:19:10 +0000	13,3100000000	0
Sat, 03 Oct 2015 01:45:30 +0000	13,3100000000	-0,1758
Sat, 26 Sep 2015 21:58:04 +0000	13,4858000000	-0,0005
Fri, 25 Sep 2015 21:07:32 +0000	13,4863000000	+0,063
Fri, 25 Sep 2015 06:37:29 +0000	13,4233000000	-0,0679
Wed, 23 Sep 2015 05:46:59 +0000	13,4912000000	+0,0159
Wed, 23 Sep 2015 02:06:39 +0000	13,4753000000	-0,0026
Thu, 17 Sep 2015 16:37:36 +0000	13,4779000000	-0,0583
Wed, 16 Sep 2015 18:39:20 +0000	13,5362000000	-0,0626
Tue, 08 Sep 2015 08:52:19 +0000	13,5988000000	+0,1074
Sat, 05 Sep 2015 16:16:53 +0000	13,4914000000	+0,0853
Thu, 03 Sep 2015 14:20:32 +0000	13,4061000000	+0,1461
Mon, 31 Aug 2015 19:31:57 +0000	13,2600000000	-0,0057
Fri, 28 Aug 2015 20:16:19 +0000	13,2657000000	+0,0169
Tue, 25 Aug 2015 17:48:07 +0000	13,2488000000	+0,0285
Sat, 22 Aug 2015 03:11:18 +0000	13,2203000000	+0,0026
Fri, 21 Aug 2015 04:35:56 +0000	13,2177000000	+0,1576
Sat, 15 Aug 2015 04:26:43 +0000	13,0601000000	+0,0055
Fri, 14 Aug 2015 06:37:12 +0000	13,0546000000	-0,023
Sun, 02 Aug 2015 03:56:10 +0000	13,0776000000	+10
Sat, 01 Aug 2015 10:31:25 +0000	13,0775000000	+0,0119
Fri, 31 Jul 2015 14:56:19 +0000	13,0656000000	+0,0003
Tue, 28 Jul 2015 23:18:52 +0000	13,0653000000	+0,001
Tue, 28 Jul 2015 15:00:24 +0000	13,0643000000	+0,1848
Fri, 24 Jul 2015 01:14:25 +0000	12,8795000000	-0,2046
Sat, 18 Jul 2015 12:42:17 +0000	13,0841000000	+0,0497
Thu, 16 Jul 2015 02:34:09 +0000	13,0344000000	+0,0138
Sat, 11 Jul 2015 16:40:07 +0000	13,0206000000	+0,122
Fri, 10 Jul 2015 06:19:25 +0000	12,8986000000	+0,0026
Fri, 03 Jul 2015 13:11:34 +0000	12,8960000000	-0,0293
Fri, 03 Jul 2015 07:32:06 +0000	12,9253000000	-0,0924
Thu, 02 Jul 2015 06:07:21 +0000	13,0177000000	+0,0035
Wed, 01 Jul 2015 02:27:18 +0000	13,0142000000	+0,0945
Sun, 28 Jun 2015 15:53:39 +0000	12,9197000000	+0,0126
Thu, 25 Jun 2015 13:18:29 +0000	12,9071000000	-0,0114
Wed, 24 Jun 2015 23:03:14 +0000	12,9185000000	-0,0092
Mon, 22 Jun 2015 19:24:58 +0000	12,9277000000	+0,0084
Sat, 20 Jun 2015 08:42:14 +0000	12,9193000000	+0,1732
Sat, 13 Jun 2015 18:00:40 +0000	12,7461000000	10
Sat, 13 Jun 2015 02:26:45 +0000	12,7462000000	-0,0673
Mon, 01 Jun 2015 05:55:36 +0000	12,8135000000	-0,0552
Wed, 27 May 2015 13:11:43 +0000	12,8687000000	+0,0347
Tue, 26 May 2015 15:58:54 +0000	12,8340000000	+0,0959
Sat, 23 May 2015 04:08:42 +0000	12,7381000000	+0,1016
Wed, 13 May 2015 16:10:28 +0000	12,6365000000	+0,1213
Fri, 08 May 2015 14:38:10 +0000	12,5152000000	+0,1164
Mon, 04 May 2015 02:31:01 +0000	12,3988000000	+0,0143
Thu, 30 Apr 2015 00:48:52 +0000	12,3845000000	+0,015
Tue, 28 Apr 2015 18:12:11 +0000	12,3695000000	+0,053
Fri, 24 Apr 2015 00:15:51 +0000	12,3165000000	+0,0749
Sat, 18 Apr 2015 11:33:25 +0000	12,2416000000	+0,1012
Wed, 08 Apr 2015 03:45:48 +0000	12,1404000000	+0,133
Mon, 06 Apr 2015 11:06:20 +0000	12,0074000000	-0,0752
Sat, 28 Mar 2015 02:52:26 +0000	12,0826000000	+0,0211
Fri, 20 Mar 2015 14:53:42 +0000	12,0615000000	+0,0294
Sat, 14 Mar 2015 10:00:34 +0000	12,0321000000	-0,0052
Fri, 13 Mar 2015 21:13:55 +0000	12,0373000000	+0,0721
Tue, 03 Mar 2015 11:42:38 +0000	11,9652000000	-0,0248
Mon, 23 Feb 2015 12:45:54 +0000	11,9900000000	-0,0071
Sun, 15 Feb 2015 18:11:01 +0000	11,9971000000	0
Sat, 14 Feb 2015 11:56:39 +0000	11,9971000000	-0,5336
Tue, 20 Jan 2015 17:25:03 +0000	12,5307000000	-0,2847
Mon, 19 Jan 2015 05:54:11 +0000	12,8154000000	+0,0405
Fri, 16 Jan 2015 00:58:25 +0000	12,7749000000	+0,0107
Wed, 14 Jan 2015 22:24:21 +0000	12,7642000000	-0,0171
Wed, 14 Jan 2015 11:38:13 +0000	12,7813000000	+0,0298
Sun, 11 Jan 2015 03:48:09 +0000	12,7515000000	+0,0357
Mon, 05 Jan 2015 21:18:43 +0000	12,7158000000	+0,0336
Fri, 02 Jan 2015 01:37:11 +0000	12,6822000000	+0,0027
Wed, 31 Dec 2014 09:08:26 +0000	12,6795000000	+0,0147
Sun, 28 Dec 2014 05:02:20 +0000	12,6648000000	+0,0138
Thu, 25 Dec 2014 04:45:58 +0000	12,6510000000	-0,0206
Wed, 24 Dec 2014 06:46:35 +0000	12,6716000000	+0,0273
Mon, 22 Dec 2014 22:00:49 +0000	12,6443000000	+0,012
Sun, 21 Dec 2014 01:03:11 +0000	12,6323000000	0
Sat, 20 Dec 2014 11:30:19 +0000	12,6323000000	-0,0108
Fri, 19 Dec 2014 12:50:20 +0000	12,6431000000	-0,0124
Thu, 18 Dec 2014 14:25:53 +0000	12,6555000000	+0,0139
Wed, 17 Dec 2014 23:55:50 +0000	12,6416000000	-0,0153
Tue, 09 Dec 2014 12:09:48 +0000	12,6569000000	+0,0346
Sat, 06 Dec 2014 18:58:44 +0000	12,6223000000	-0,0027
Mon, 01 Dec 2014 10:45:41 +0000	12,6250000000	+0,0137
Sun, 30 Nov 2014 08:38:08 +0000	12,6113000000	-0,0067
Tue, 25 Nov 2014 12:45:05 +0000	12,6180000000	+0,014
Sun, 23 Nov 2014 23:16:06 +0000	12,6040000000	0
Fri, 21 Nov 2014 18:38:27 +0000	12,6040000000	+0,007
Fri, 21 Nov 2014 03:26:20 +0000	12,5970000000	+0,0139
Mon, 17 Nov 2014 22:58:53 +0000	12,5831000000	-0,0366
Thu, 13 Nov 2014 15:37:36 +0000	12,6197000000	+0,0209
Wed, 12 Nov 2014 20:02:27 +0000	12,5988000000	+0,0474
Fri, 07 Nov 2014 00:39:17 +0000	12,5514000000	+0,0703
Sat, 01 Nov 2014 12:08:17 +0000	12,4811000000	+0,0346
Thu, 30 Oct 2014 01:53:33 +0000	12,4465000000	-0,0601
Tue, 28 Oct 2014 05:37:37 +0000	12,5066000000	0
Mon, 27 Oct 2014 13:04:45 +0000	12,5066000000	-0,0064
Sat, 25 Oct 2014 21:34:22 +0000	12,5130000000	+0,0069
Fri, 24 Oct 2014 02:53:22 +0000	12,5061000000	+0,0699
Thu, 16 Oct 2014 21:43:55 +0000	12,4362000000	0
Thu, 16 Oct 2014 17:06:14 +0000	12,4362000000	-0,021
Tue, 14 Oct 2014 07:14:13 +0000	12,4572000000	-0,007
Sun, 12 Oct 2014 14:27:51 +0000	12,4642000000	-0,014
Sat, 04 Oct 2014 16:35:54 +0000	12,4782000000	+0,0979
Fri, 03 Oct 2014 10:44:40 +0000	12,3803000000	-0,0448
Tue, 23 Sep 2014 01:20:37 +0000	12,4251000000	-0,0255
Wed, 17 Sep 2014 14:23:45 +0000	12,4506000000	+0,0563
Mon, 08 Sep 2014 13:29:50 +0000	12,3943000000	-0,0103
Wed, 03 Sep 2014 05:28:22 +0000	12,4046000000	-0,0028
Sun, 31 Aug 2014 21:10:01 +0000	12,4074000000	+0,0307
Sun, 31 Aug 2014 06:33:01 +0000	12,3767000000	+10
Fri, 29 Aug 2014 22:12:38 +0000	12,3766000000	+0,0036
Mon, 25 Aug 2014 11:59:06 +0000	12,3730000000	+0,0556
Mon, 18 Aug 2014 01:59:58 +0000	12,3174000000	+0,0107
Wed, 13 Aug 2014 09:30:10 +0000	12,3067000000	+0,0055
Sun, 10 Aug 2014 15:54:51 +0000	12,3012000000	0
Sun, 10 Aug 2014 01:27:45 +0000	12,3012000000	+0,0043
Fri, 08 Aug 2014 12:35:58 +0000	12,2969000000	-0,0012
Tue, 05 Aug 2014 22:32:37 +0000	12,2981000000	+0,0279
Sun, 27 Jul 2014 23:56:35 +0000	12,2702000000	-0,0015
Tue, 15 Jul 2014 20:54:39 +0000	12,2717000000	-0,0141
Sun, 06 Jul 2014 13:54:16 +0000	12,2858000000	+0,0029
Thu, 03 Jul 2014 17:09:08 +0000	12,2829000000	+0,0042
Thu, 03 Jul 2014 06:16:22 +0000	12,2787000000	+0,0279
Thu, 26 Jun 2014 20:09:37 +0000	12,2508000000	+0,0103
Tue, 24 Jun 2014 10:17:38 +0000	12,2405000000	+0,014
Thu, 19 Jun 2014 22:46:55 +0000	12,2265000000	-0,0187
Wed, 18 Jun 2014 00:01:13 +0000	12,2452000000	+0,0008
Fri, 06 Jun 2014 12:06:43 +0000	12,2444000000	-0,032
Thu, 29 May 2014 13:23:25 +0000	12,2764000000	-0,0334
Sat, 24 May 2014 21:30:35 +0000	12,3098000000	0
Fri, 23 May 2014 21:07:23 +0000	12,3098000000	-0,0609
Fri, 09 May 2014 23:41:33 +0000	12,3707000000	-0,0189
Thu, 08 May 2014 06:47:36 +0000	12,3896000000	-0,0197
Tue, 06 May 2014 09:01:43 +0000	12,4093000000	+0,0226
Fri, 02 May 2014 21:04:31 +0000	12,3867000000	-0,0218
Mon, 28 Apr 2014 05:05:17 +0000	12,4085000000	-0,052
Tue, 22 Apr 2014 09:34:37 +0000	12,4605000000	+0,0429
Sun, 20 Apr 2014 09:49:31 +0000	12,4176000000	+0,0072
Fri, 18 Apr 2014 12:53:23 +0000	12,4104000000	-0,0164
Thu, 17 Apr 2014 01:18:28 +0000	12,4268000000	+0,0325
Fri, 11 Apr 2014 09:10:00 +0000	12,3943000000	-0,0003
Wed, 09 Apr 2014 02:19:04 +0000	12,3946000000	-0,0215
Tue, 08 Apr 2014 16:17:11 +0000	12,4161000000	0
Tue, 08 Apr 2014 01:04:43 +0000	12,4161000000	-0,0131
Sun, 06 Apr 2014 21:14:46 +0000	12,4292000000	0
Sat, 05 Apr 2014 02:45:52 +0000	12,4292000000	+0,023
Wed, 02 Apr 2014 19:22:55 +0000	12,4062000000	-0,0144
Wed, 02 Apr 2014 11:56:26 +0000	12,4206000000	+0,0268
Wed, 02 Apr 2014 05:30:07 +0000	12,3938000000	-0,0066
Fri, 28 Mar 2014 07:57:38 +0000	12,4004000000	-0,0737
Thu, 27 Mar 2014 03:48:23 +0000	12,4741000000	+0,0388
Tue, 25 Mar 2014 03:12:29 +0000	12,4353000000	0
Sat, 22 Mar 2014 21:58:23 +0000	12,4353000000	+0,0145
Wed, 19 Mar 2014 16:09:43 +0000	12,4208000000	-0,0214
Tue, 18 Mar 2014 15:55:31 +0000	12,4422000000	+0,0201
Mon, 17 Mar 2014 15:56:49 +0000	12,4221000000	+0,0092
Tue, 04 Mar 2014 23:00:09 +0000	12,4129000000	-0,0099
Thu, 27 Feb 2014 11:46:03 +0000	12,4228000000	+0,0539
Thu, 20 Feb 2014 21:57:24 +0000	12,3689000000	+0,045
Sun, 19 Jan 2014 11:03:32 +0000	12,3239000000	-0,1481
Sun, 05 Jan 2014 17:51:29 +0000	12,4720000000	0
Sun, 05 Jan 2014 14:23:52 +0000	12,4720000000	-0,0068
Fri, 03 Jan 2014 13:58:38 +0000	12,4788000000	-0,0949
Sat, 14 Dec 2013 18:15:33 +0000	12,5737000000	-0,0139
Tue, 10 Dec 2013 06:51:32 +0000	12,5876000000	+0,1965109
Fri, 01 Nov 2013 11:59:00 +0000	12,3910891000	+0,0830837
Mon, 14 Oct 2013 23:09:21 +0000	12,3080054000	-0,1433889
Sat, 05 Oct 2013 10:43:30 +0000	12,4513943000	-0,2296055
Thu, 26 Sep 2013 06:45:00 +0000	12,6809998000	-0,0136367
Wed, 25 Sep 2013 01:23:03 +0000	12,6946365000	+0,0038562
Sat, 21 Sep 2013 22:52:59 +0000	12,6907803000	-0,0018437
Wed, 18 Sep 2013 18:33:12 +0000	12,6926240000	+0,0213492
Mon, 09 Sep 2013 02:16:25 +0000	12,6712748000	+0,1316812
Sat, 31 Aug 2013 21:06:20 +0000	12,5395936000	+0,0039075
Thu, 29 Aug 2013 21:32:51 +0000	12,5356861000	-0,0095852
Sat, 24 Aug 2013 10:48:31 +0000	12,5452713000	+0,0522631
Mon, 05 Aug 2013 16:57:25 +0000	12,4930082000	+0,0602958
Tue, 30 Jul 2013 10:49:51 +0000	12,4327124000	+0,0083171
Tue, 23 Jul 2013 23:22:11 +0000	12,4243953000	+0,0518054
Wed, 10 Jul 2013 14:44:27 +0000	12,3725899000	+0,1491665
Sat, 29 Jun 2013 18:45:39 +0000	12,2234234000	-0,025203
Wed, 26 Jun 2013 07:47:04 +0000	12,2486264000	+0,0434369
Thu, 13 Jun 2013 23:04:37 +0000	12,2051895000	+0,0505854
Fri, 07 Jun 2013 14:38:16 +0000	12,1546041000	+0,0709966
Sun, 26 May 2013 06:46:25 +0000	12,0836075000	0
Sat, 25 May 2013 14:17:05 +0000	12,0836075000	+0,0739647
Thu, 23 May 2013 03:57:31 +0000	12,0096428000	-0,0592762
Wed, 22 May 2013 03:06:21 +0000	12,0689190000	+0,0592762
Tue, 21 May 2013 02:19:48 +0000	12,0096428000	+0,0187603
Fri, 17 May 2013 04:10:48 +0000	11,9908825000	-0,0702803
Mon, 13 May 2013 22:42:26 +0000	12,0611628000	+0,0024181
Thu, 09 May 2013 02:45:25 +0000	12,0587447000	-0,0068332
Sun, 05 May 2013 22:02:33 +0000	12,0655779000	-0,0636115
Mon, 29 Apr 2013 05:53:05 +0000	12,1291894000	0
Sun, 28 Apr 2013 14:27:09 +0000	12,1291894000	-0,0298653
Thu, 18 Apr 2013 23:23:53 +0000	12,1590547000	-0,0874111
Sun, 14 Apr 2013 01:56:56 +0000	12,2464658000	-0,1685949
Sun, 07 Apr 2013 08:41:19 +0000	12,4150607000	-0,1528258
Sun, 31 Mar 2013 22:40:07 +0000	12,5678865000	0
Fri, 29 Mar 2013 16:47:58 +0000	12,5678865000	-0,0406121
Sat, 16 Mar 2013 09:13:50 +0000	12,6084986000	-0,2810272
Wed, 27 Feb 2013 15:43:39 +0000	12,8895258000	-0,1381935
Fri, 22 Feb 2013 04:33:35 +0000	13,0277193000	+0,0488584
Tue, 19 Feb 2013 23:08:07 +0000	12,9788609000	0
Mon, 18 Feb 2013 09:08:00 +0000	12,9788609000	0
Mon, 18 Feb 2013 00:19:11 +0000	12,9788609000	0
Sun, 17 Feb 2013 14:39:14 +0000	12,9788609000	0
Fri, 15 Feb 2013 13:51:45 +0000	12,9788609000	-0,0452007
Wed, 13 Feb 2013 07:21:17 +0000	13,0240616000	-0,0225397
Tue, 12 Feb 2013 04:53:52 +0000	13,0466013000	-0,0784426
Tue, 29 Jan 2013 21:59:16 +0000	13,1250439000	-0,0763401
Sun, 27 Jan 2013 18:15:52 +0000	13,2013840000	+0,015016
Fri, 25 Jan 2013 07:20:32 +0000	13,1863680000	+0,0593149
Mon, 21 Jan 2013 11:38:39 +0000	13,1270531000	-0,0924316
Tue, 15 Jan 2013 08:56:28 +0000	13,2194847000	-0,0430294
Mon, 14 Jan 2013 00:10:31 +0000	13,2625141000	0
Sun, 13 Jan 2013 09:11:35 +0000	13,2625141000	0
Sat, 12 Jan 2013 04:22:14 +0000	13,2625141000	-0,0921683
Wed, 09 Jan 2013 02:00:54 +0000	13,3546824000	-0,1319136
Sat, 05 Jan 2013 23:52:02 +0000	13,4865960000	0
Sat, 05 Jan 2013 01:50:32 +0000	13,4865960000	0
Fri, 04 Jan 2013 07:51:24 +0000	13,4865960000	-0,0353338
Tue, 01 Jan 2013 13:51:47 +0000	13,5219298000	-0,4026471
Mon, 24 Dec 2012 18:22:49 +0000	13,9245769000	-0,1425026
Thu, 29 Nov 2012 20:04:52 +0000	14,0670795000	+0,0946793
Mon, 12 Nov 2012 03:26:07 +0000	13,9724002000	-0,0202556
Fri, 02 Nov 2012 16:22:54 +0000	13,9926558000	+0,0421279
Sat, 27 Oct 2012 21:58:39 +0000	13,9505279000	+0,0181907
Fri, 21 Sep 2012 18:25:43 +0000	13,9323372000	+0,1085265
Wed, 15 Aug 2012 07:45:01 +0000	13,8238107000	-0,0607787
Tue, 31 Jul 2012 15:39:10 +0000	13,8845894000	-0,0327095
Thu, 28 Jun 2012 15:13:50 +0000	13,9172989000	+0,0191648
Thu, 21 Jun 2012 00:10:34 +0000	13,8981341000	-0,1592395
Wed, 13 Jun 2012 14:28:25 +0000	14,0573736000	-0,0800303
Wed, 13 Jun 2012 08:08:10 +0000	14,1374039000	-0,0682108
Tue, 29 May 2012 14:45:53 +0000	14,2056147000	+0,0889907
Wed, 23 May 2012 20:00:51 +0000	14,1166240000	+0,3197893
Wed, 09 May 2012 14:34:14 +0000	13,7968347000	+0,0799333
Fri, 30 Mar 2012 03:50:41 +0000	13,7169014000	-0,0650272
Wed, 22 Feb 2012 05:37:24 +0000	13,7819286000	+0,0513569
Wed, 15 Feb 2012 11:44:21 +0000	13,7305717000	0
Wed, 15 Feb 2012 08:43:06 +0000	13,7305717000	-0,0319065
Sat, 11 Feb 2012 02:18:27 +0000	13,7624782000	-0,4746219
Fri, 20 Jan 2012 21:00:37 +0000	14,2371001000	-0,2146057
Mon, 16 Jan 2012 16:45:35 +0000	14,4517058000	-0,0164109
Sat, 14 Jan 2012 01:01:31 +0000	14,4681167000	+0,5952877
Tue, 27 Dec 2011 01:59:57 +0000	13,8728290000	-1,0377379
Mon, 12 Dec 2011 05:32:47 +0000	14,9105669000	+0,0333629
Fri, 09 Dec 2011 21:58:21 +0000	14,8772040000	+0,0172898
Fri, 09 Dec 2011 14:06:46 +0000	14,8599142000	-0,5831238
Fri, 18 Nov 2011 04:44:45 +0000	15,4430380000	-0,8490946
Sat, 12 Nov 2011 09:26:54 +0000	16,2921326000	-0,452695
Wed, 26 Oct 2011 03:36:37 +0000	16,7448276000	-0,4256619
Mon, 10 Oct 2011 02:06:48 +0000	17,1704895000	+0,1176332
Tue, 04 Oct 2011 07:18:49 +0000	17,0528563000	+1,1060579
Sun, 18 Sep 2011 04:38:55 +0000	15,9467984000	0
Sat, 17 Sep 2011 07:29:20 +0000	15,9467984000	+0,0513439
Fri, 16 Sep 2011 16:01:15 +0000	15,8954545000	+0,0988986
Sun, 11 Sep 2011 10:16:01 +0000	15,7965559000	-0,1021075
Mon, 05 Sep 2011 18:52:23 +0000	15,8986634000	+0,4031887
Thu, 25 Aug 2011 08:30:15 +0000	15,4954747000	-0,1095579
Thu, 18 Aug 2011 08:18:01 +0000	15,6050326000	-0,1190698
Fri, 12 Aug 2011 00:32:51 +0000	15,7241024000	-0,154244
Wed, 10 Aug 2011 20:25:56 +0000	15,8783464000	+0,7907328
Mon, 25 Jul 2011 01:30:54 +0000	15,0876136000	0

Обратите внимание, что информация об обменного курса EGP в KES обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 09:27:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Кенийский шиллинг

Примечание: График курса обмена валют Египетский фунт/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Кенийский шиллинг в течение 2291 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.