Обменный курс на сегодня для EGP/KRW является EGP за KRW, это означает, что с 100 Египетских фунтов можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или KRW.

EGP в KRW обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 10:39:11 +0000	61,2740000000	-2,1851
Tue, 31 Oct 2017 10:50:59 +0000	63,4591000000	-0,5088
Mon, 23 Oct 2017 10:46:00 +0000	63,9679000000	-0,1616
Sun, 22 Oct 2017 21:50:15 +0000	64,1295000000	-0,0846
Fri, 20 Oct 2017 22:44:54 +0000	64,2141000000	+0,0544
Fri, 20 Oct 2017 12:10:09 +0000	64,1597000000	+0,2659
Sun, 15 Oct 2017 05:57:51 +0000	63,8938000000	-0,9215
Tue, 03 Oct 2017 11:05:02 +0000	64,8153000000	+0,6654
Tue, 19 Sep 2017 20:58:16 +0000	64,1499000000	+0,1278
Tue, 19 Sep 2017 10:19:04 +0000	64,0221000000	-0,2796
Fri, 15 Sep 2017 22:24:11 +0000	64,3017000000	-0,0466
Thu, 14 Sep 2017 21:45:16 +0000	64,3483000000	+0,1537
Sat, 09 Sep 2017 12:42:47 +0000	64,1946000000	-0,1871
Wed, 06 Sep 2017 05:20:09 +0000	64,3817000000	+0,1951
Mon, 04 Sep 2017 10:17:21 +0000	64,1866000000	+0,0934
Sun, 20 Aug 2017 04:02:37 +0000	64,0932000000	-0,1921
Sat, 12 Aug 2017 11:27:52 +0000	64,2853000000	+0,7649
Sat, 05 Aug 2017 11:33:42 +0000	63,5204000000	+0,1053
Thu, 03 Aug 2017 21:24:32 +0000	63,4151000000	+0,7248
Mon, 31 Jul 2017 03:26:56 +0000	62,6903000000	+0,0734
Sat, 22 Jul 2017 03:10:54 +0000	62,6169000000	-0,0106
Fri, 21 Jul 2017 12:51:53 +0000	62,6275000000	-1,9292
Wed, 05 Jul 2017 15:14:00 +0000	64,5567000000	+1,6307
Wed, 28 Jun 2017 20:58:13 +0000	62,9260000000	+0,3744
Sat, 24 Jun 2017 07:17:15 +0000	62,5516000000	-0,2523
Mon, 19 Jun 2017 20:54:53 +0000	62,8039000000	+0,1392
Mon, 19 Jun 2017 12:08:14 +0000	62,6647000000	+0,2251
Sun, 18 Jun 2017 17:17:11 +0000	62,4396000000	0
Sat, 17 Jun 2017 22:37:06 +0000	62,4396000000	+0,4529
Thu, 15 Jun 2017 05:08:25 +0000	61,9867000000	-0,0734
Sat, 10 Jun 2017 23:44:17 +0000	62,0601000000	0
Sat, 10 Jun 2017 19:37:39 +0000	62,0601000000	-0,0635
Sat, 03 Jun 2017 08:57:39 +0000	62,1236000000	-0,0164
Tue, 30 May 2017 08:14:51 +0000	62,1400000000	+0,1511
Mon, 29 May 2017 21:49:49 +0000	61,9889000000	+0,156
Sat, 27 May 2017 21:39:53 +0000	61,8329000000	-0,5046
Tue, 23 May 2017 22:13:16 +0000	62,3375000000	-0,0144
Tue, 23 May 2017 11:46:45 +0000	62,3519000000	+0,3385
Mon, 15 May 2017 15:16:31 +0000	62,0134000000	-0,1651
Fri, 12 May 2017 17:46:00 +0000	62,1785000000	-0,1184
Fri, 12 May 2017 00:05:39 +0000	62,2969000000	+0,0636
Thu, 11 May 2017 13:58:29 +0000	62,2333000000	-0,4868
Tue, 09 May 2017 17:02:09 +0000	62,7201000000	-0,1904
Fri, 05 May 2017 06:12:35 +0000	62,9105000000	+0,5797
Tue, 02 May 2017 22:30:33 +0000	62,3308000000	-0,4348
Mon, 01 May 2017 23:10:57 +0000	62,7656000000	-0,3924
Fri, 28 Apr 2017 12:48:02 +0000	63,1580000000	+1,1007
Tue, 25 Apr 2017 05:49:22 +0000	62,0573000000	-0,6343
Sun, 23 Apr 2017 07:46:20 +0000	62,6916000000	-0,1474
Wed, 19 Apr 2017 08:06:59 +0000	62,8390000000	+0,4126
Mon, 17 Apr 2017 20:08:40 +0000	62,4264000000	-0,2369
Mon, 17 Apr 2017 06:02:53 +0000	62,6633000000	+0,1254
Sat, 15 Apr 2017 12:05:00 +0000	62,5379000000	-0,0049
Fri, 14 Apr 2017 02:58:04 +0000	62,5428000000	-0,0138
Thu, 13 Apr 2017 12:14:38 +0000	62,5566000000	-0,245
Fri, 07 Apr 2017 10:06:02 +0000	62,8016000000	+0,4932
Wed, 05 Apr 2017 08:55:36 +0000	62,3084000000	+0,0417
Tue, 04 Apr 2017 21:09:54 +0000	62,2667000000	+0,3411
Sat, 01 Apr 2017 20:36:23 +0000	61,9256000000	0
Sat, 01 Apr 2017 13:44:04 +0000	61,9256000000	+0,7316
Tue, 28 Mar 2017 20:51:40 +0000	61,1940000000	+0,1205
Tue, 28 Mar 2017 17:45:50 +0000	61,0735000000	-0,8318
Sun, 26 Mar 2017 18:16:45 +0000	61,9053000000	+0,0235
Thu, 23 Mar 2017 18:37:39 +0000	61,8818000000	+0,009
Wed, 22 Mar 2017 04:54:37 +0000	61,8728000000	-0,6763
Sat, 18 Mar 2017 05:28:52 +0000	62,5491000000	-0,078
Fri, 17 Mar 2017 17:27:11 +0000	62,6271000000	+0,9183
Thu, 16 Mar 2017 07:50:40 +0000	61,7088000000	-0,8016
Thu, 16 Mar 2017 01:27:29 +0000	62,5104000000	-1,1961
Tue, 14 Mar 2017 18:42:01 +0000	63,7065000000	-2,0862
Tue, 07 Mar 2017 17:58:40 +0000	65,7927000000	-4,7575
Thu, 02 Mar 2017 04:10:44 +0000	70,5502000000	-0,9777
Tue, 28 Feb 2017 12:08:21 +0000	71,5279000000	-0,0751
Sun, 26 Feb 2017 08:12:42 +0000	71,6030000000	0
Sun, 26 Feb 2017 02:58:32 +0000	71,6030000000	-0,4739
Wed, 22 Feb 2017 20:02:14 +0000	72,0769000000	-0,3399
Wed, 22 Feb 2017 00:55:18 +0000	72,4168000000	-0,2424
Tue, 21 Feb 2017 17:18:56 +0000	72,6592000000	+1,4607
Thu, 16 Feb 2017 20:56:18 +0000	71,1985000000	+2,1997
Wed, 15 Feb 2017 03:53:10 +0000	68,9988000000	+3,3766
Mon, 13 Feb 2017 07:53:24 +0000	65,6222000000	+0,3088
Fri, 10 Feb 2017 00:52:11 +0000	65,3134000000	+4,7282
Fri, 03 Feb 2017 15:45:50 +0000	60,5852000000	-1,2891
Mon, 30 Jan 2017 05:52:38 +0000	61,8743000000	-1,0895
Sun, 29 Jan 2017 07:31:04 +0000	62,9638000000	+0,3067
Fri, 27 Jan 2017 14:19:22 +0000	62,6571000000	-0,0843
Fri, 27 Jan 2017 08:22:59 +0000	62,7414000000	+0,1955
Fri, 27 Jan 2017 04:53:42 +0000	62,5459000000	+0,4402
Tue, 24 Jan 2017 21:33:48 +0000	62,1057000000	+0,0338
Wed, 18 Jan 2017 17:59:41 +0000	62,0719000000	-0,6636
Sun, 15 Jan 2017 18:24:34 +0000	62,7355000000	-2,7796
Mon, 09 Jan 2017 15:22:14 +0000	65,5151000000	-1,3392
Sun, 08 Jan 2017 02:49:51 +0000	66,8543000000	+0,511
Wed, 04 Jan 2017 14:38:40 +0000	66,3433000000	+0,7283
Tue, 03 Jan 2017 12:41:54 +0000	65,6150000000	-1,0004
Mon, 02 Jan 2017 14:49:28 +0000	66,6154000000	-0,1148
Mon, 02 Jan 2017 10:28:34 +0000	66,7302000000	+0,1399
Sat, 31 Dec 2016 11:12:05 +0000	66,5903000000	+1,7296
Fri, 30 Dec 2016 07:26:24 +0000	64,8607000000	+2,2311
Tue, 27 Dec 2016 13:21:20 +0000	62,6296000000	-0,5038
Tue, 27 Dec 2016 02:36:14 +0000	63,1334000000	-0,2943
Sun, 25 Dec 2016 02:53:21 +0000	63,4277000000	-0,7155
Fri, 23 Dec 2016 15:36:28 +0000	64,1432000000	+2,4975
Wed, 21 Dec 2016 18:54:44 +0000	61,6457000000	-1,8813
Mon, 19 Dec 2016 03:15:19 +0000	63,5270000000	-0,9606
Fri, 09 Dec 2016 09:03:33 +0000	64,4876000000	+0,2921
Thu, 08 Dec 2016 22:21:27 +0000	64,1955000000	-0,9522
Mon, 05 Dec 2016 14:06:42 +0000	65,1477000000	+0,0051
Fri, 02 Dec 2016 17:58:32 +0000	65,1426000000	+0,048
Wed, 30 Nov 2016 10:58:53 +0000	65,0946000000	-0,8179
Mon, 28 Nov 2016 12:20:19 +0000	65,9125000000	-0,5115
Sun, 27 Nov 2016 05:38:28 +0000	66,4240000000	-0,8021
Thu, 24 Nov 2016 09:33:18 +0000	67,2261000000	-5,4534
Sun, 20 Nov 2016 20:29:05 +0000	72,6795000000	-2,555
Mon, 14 Nov 2016 11:53:01 +0000	75,2345000000	+6,1973
Fri, 11 Nov 2016 00:42:54 +0000	69,0372000000	+1,7454
Tue, 08 Nov 2016 06:54:14 +0000	67,2918000000	-6,2175
Fri, 04 Nov 2016 22:15:05 +0000	73,5093000000	-53,8559
Tue, 25 Oct 2016 16:10:51 +0000	127,3652000000	-0,5217
Mon, 24 Oct 2016 23:11:53 +0000	127,8869000000	+1,1251
Wed, 12 Oct 2016 22:32:48 +0000	126,7618000000	-0,0341
Wed, 12 Oct 2016 14:02:53 +0000	126,7959000000	+1,0754
Sat, 08 Oct 2016 20:16:05 +0000	125,7205000000	+0,1057
Fri, 07 Oct 2016 09:52:20 +0000	125,6148000000	+1,9189
Fri, 30 Sep 2016 05:32:59 +0000	123,6959000000	-3,15
Sun, 18 Sep 2016 13:48:54 +0000	126,8459000000	+0,0001
Sat, 17 Sep 2016 09:49:23 +0000	126,8458000000	+0,0526
Wed, 14 Sep 2016 04:53:50 +0000	126,7932000000	+2,6479
Fri, 09 Sep 2016 10:18:21 +0000	124,1453000000	-1,5311
Sat, 03 Sep 2016 22:19:48 +0000	125,6764000000	+0,1884
Fri, 26 Aug 2016 12:33:33 +0000	125,4880000000	-0,6996
Wed, 24 Aug 2016 09:04:49 +0000	126,1876000000	+2,6778
Wed, 17 Aug 2016 01:26:40 +0000	123,5098000000	-0,2331
Mon, 15 Aug 2016 12:37:44 +0000	123,7429000000	-0,5401
Tue, 09 Aug 2016 21:39:16 +0000	124,2830000000	-0,547
Mon, 08 Aug 2016 11:42:57 +0000	124,8300000000	-0,9169
Tue, 02 Aug 2016 17:27:17 +0000	125,7469000000	-2,895
Wed, 20 Jul 2016 11:19:57 +0000	128,6419000000	+0,228
Tue, 19 Jul 2016 22:33:46 +0000	128,4139000000	+0,0396
Mon, 18 Jul 2016 03:01:08 +0000	128,3743000000	+0,0484
Sat, 16 Jul 2016 05:16:11 +0000	128,3259000000	0
Fri, 15 Jul 2016 23:03:17 +0000	128,3259000000	+0,8536
Thu, 14 Jul 2016 23:00:26 +0000	127,4723000000	-1,5277
Tue, 12 Jul 2016 13:41:51 +0000	129,0000000000	-1,0794
Tue, 05 Jul 2016 08:34:47 +0000	130,0794000000	-2,4224
Fri, 24 Jun 2016 03:34:43 +0000	132,5018000000	+3,026
Wed, 22 Jun 2016 21:42:00 +0000	129,4758000000	-1,1078
Mon, 20 Jun 2016 21:02:28 +0000	130,5836000000	-1,2183
Sun, 19 Jun 2016 14:02:16 +0000	131,8019000000	0
Sat, 18 Jun 2016 17:40:13 +0000	131,8019000000	-0,7309
Wed, 15 Jun 2016 03:12:32 +0000	132,5328000000	+0,1656
Mon, 13 Jun 2016 09:24:11 +0000	132,3672000000	+2,1808
Tue, 07 Jun 2016 15:56:23 +0000	130,1864000000	-0,7257
Mon, 06 Jun 2016 17:25:48 +0000	130,9121000000	-0,0844
Sun, 05 Jun 2016 02:11:46 +0000	130,9965000000	-3,0878
Mon, 30 May 2016 05:50:37 +0000	134,0843000000	+0,9651
Wed, 25 May 2016 20:52:22 +0000	133,1192000000	-0,7184
Tue, 24 May 2016 19:58:05 +0000	133,8376000000	+0,4656
Mon, 23 May 2016 09:58:32 +0000	133,3720000000	-0,7184
Sat, 21 May 2016 21:26:07 +0000	134,0904000000	0
Sat, 21 May 2016 00:49:10 +0000	134,0904000000	+1,6669
Tue, 17 May 2016 09:40:03 +0000	132,4235000000	-0,2596
Mon, 16 May 2016 02:11:17 +0000	132,6831000000	+1,326
Wed, 11 May 2016 20:39:50 +0000	131,3571000000	-1,2097
Mon, 09 May 2016 19:42:12 +0000	132,5668000000	+0,8319
Sun, 08 May 2016 12:18:51 +0000	131,7349000000	-0,0469
Fri, 06 May 2016 05:07:41 +0000	131,7818000000	+3,0656
Mon, 02 May 2016 01:04:48 +0000	128,7162000000	+0,2965
Fri, 29 Apr 2016 13:19:58 +0000	128,4197000000	-1,0548
Sat, 23 Apr 2016 10:30:29 +0000	129,4745000000	+1,892
Wed, 20 Apr 2016 02:24:34 +0000	127,5825000000	-1,5444
Sun, 17 Apr 2016 13:07:58 +0000	129,1269000000	-0,4927
Fri, 15 Apr 2016 03:58:55 +0000	129,6196000000	+0,8746
Tue, 12 Apr 2016 11:44:56 +0000	128,7450000000	-0,7076
Mon, 11 Apr 2016 02:32:56 +0000	129,4526000000	-0,8165
Wed, 06 Apr 2016 19:56:38 +0000	130,2691000000	-0,2046
Wed, 06 Apr 2016 08:22:58 +0000	130,4737000000	+0,9544
Mon, 04 Apr 2016 14:08:30 +0000	129,5193000000	+0,2998
Sun, 03 Apr 2016 11:32:03 +0000	129,2195000000	-0,7858
Fri, 01 Apr 2016 13:18:53 +0000	130,0053000000	+1,6842
Thu, 31 Mar 2016 15:52:48 +0000	128,3211000000	-0,4329
Wed, 30 Mar 2016 16:02:33 +0000	128,7540000000	-2,2779
Tue, 29 Mar 2016 00:14:10 +0000	131,0319000000	-0,7481
Mon, 28 Mar 2016 00:28:18 +0000	131,7800000000	-0,066
Sat, 26 Mar 2016 17:41:20 +0000	131,8460000000	+0,0054
Fri, 25 Mar 2016 15:34:32 +0000	131,8406000000	+0,352
Thu, 24 Mar 2016 01:16:45 +0000	131,4886000000	-0,0329
Wed, 23 Mar 2016 18:49:59 +0000	131,5215000000	+0,2702
Wed, 23 Mar 2016 15:09:59 +0000	131,2513000000	+0,5289
Wed, 23 Mar 2016 07:42:47 +0000	130,7224000000	-0,1364
Wed, 23 Mar 2016 04:31:43 +0000	130,8588000000	+0,6658
Tue, 22 Mar 2016 16:18:43 +0000	130,1930000000	-0,8934
Mon, 21 Mar 2016 05:57:10 +0000	131,0864000000	+0,289
Fri, 18 Mar 2016 03:52:47 +0000	130,7974000000	-1,2769
Thu, 17 Mar 2016 06:11:14 +0000	132,0743000000	-0,7088
Mon, 14 Mar 2016 16:41:58 +0000	132,7831000000	-18,9796
Sun, 13 Mar 2016 11:38:29 +0000	151,7627000000	-1,8001
Thu, 10 Mar 2016 15:44:40 +0000	153,5628000000	-0,6757
Wed, 09 Mar 2016 16:31:24 +0000	154,2385000000	-0,9277
Thu, 03 Mar 2016 17:24:55 +0000	155,1662000000	-2,6452
Thu, 25 Feb 2016 09:23:40 +0000	157,8114000000	+0,3619
Wed, 24 Feb 2016 23:05:01 +0000	157,4495000000	+1,1171
Mon, 22 Feb 2016 17:06:00 +0000	156,3324000000	-1,2467
Mon, 22 Feb 2016 05:50:55 +0000	157,5791000000	-0,0431
Sat, 20 Feb 2016 08:17:38 +0000	157,6222000000	+3,4703
Mon, 15 Feb 2016 08:18:26 +0000	154,1519000000	+1,955
Wed, 10 Feb 2016 12:43:35 +0000	152,1969000000	-1,8634
Fri, 05 Feb 2016 17:31:56 +0000	154,0603000000	+1,7226
Thu, 04 Feb 2016 22:07:07 +0000	152,3377000000	+0,4841
Thu, 04 Feb 2016 18:18:44 +0000	151,8536000000	+0,1373
Thu, 04 Feb 2016 11:39:44 +0000	151,7163000000	-2,7077
Fri, 29 Jan 2016 15:58:53 +0000	154,4240000000	-0,0523
Wed, 20 Jan 2016 22:20:55 +0000	154,4763000000	+0,408
Tue, 19 Jan 2016 18:57:20 +0000	154,0683000000	-0,0755
Tue, 19 Jan 2016 09:19:21 +0000	154,1438000000	-0,3501
Mon, 18 Jan 2016 15:01:03 +0000	154,4939000000	-0,7167
Sun, 17 Jan 2016 19:29:53 +0000	155,2106000000	+0,931
Sat, 09 Jan 2016 02:35:52 +0000	154,2796000000	+0,8551
Thu, 07 Jan 2016 10:51:35 +0000	153,4245000000	+3,2802
Sat, 02 Jan 2016 06:54:04 +0000	150,1443000000	0
Sat, 02 Jan 2016 00:31:34 +0000	150,1443000000	-0,0384
Fri, 01 Jan 2016 05:41:02 +0000	150,1827000000	-0,0057
Thu, 31 Dec 2015 23:14:39 +0000	150,1884000000	+0,9731
Mon, 28 Dec 2015 14:51:29 +0000	149,2153000000	+0,3158
Sat, 26 Dec 2015 04:16:16 +0000	148,8995000000	-0,4938
Thu, 24 Dec 2015 18:26:28 +0000	149,3933000000	-2,1746
Thu, 17 Dec 2015 18:30:54 +0000	151,5679000000	+0,4636
Mon, 14 Dec 2015 22:29:23 +0000	151,1043000000	+3,2269
Mon, 30 Nov 2015 14:55:41 +0000	147,8774000000	-0,1667
Mon, 30 Nov 2015 00:50:04 +0000	148,0441000000	+0,2944
Fri, 27 Nov 2015 20:49:40 +0000	147,7497000000	+0,7407
Fri, 20 Nov 2015 15:12:03 +0000	147,0090000000	-2,3882
Tue, 17 Nov 2015 22:43:38 +0000	149,3972000000	-0,295
Mon, 16 Nov 2015 01:40:18 +0000	149,6922000000	+0,2439
Fri, 13 Nov 2015 17:37:18 +0000	149,4483000000	+0,2299
Fri, 13 Nov 2015 14:01:12 +0000	149,2184000000	+0,6315
Fri, 13 Nov 2015 04:23:41 +0000	148,5869000000	+4,3029
Tue, 10 Nov 2015 03:34:33 +0000	144,2840000000	+0,6283
Sat, 07 Nov 2015 14:30:09 +0000	143,6557000000	0
Sat, 07 Nov 2015 03:06:21 +0000	143,6557000000	+2,296
Wed, 04 Nov 2015 21:26:16 +0000	141,3597000000	+0,0399
Tue, 27 Oct 2015 10:27:22 +0000	141,3198000000	+0,4859
Tue, 27 Oct 2015 06:35:29 +0000	140,8339000000	-0,7242
Sun, 25 Oct 2015 21:02:52 +0000	141,5581000000	0
Sun, 25 Oct 2015 06:49:36 +0000	141,5581000000	-1,0671
Sat, 17 Oct 2015 03:21:45 +0000	142,6252000000	-3,8168
Mon, 12 Oct 2015 05:26:13 +0000	146,4420000000	-0,1808
Fri, 09 Oct 2015 21:15:04 +0000	146,6228000000	-0,9061
Thu, 08 Oct 2015 18:48:48 +0000	147,5289000000	-1,9416
Mon, 05 Oct 2015 08:09:19 +0000	149,4705000000	-0,2124
Sat, 03 Oct 2015 06:37:22 +0000	149,6829000000	-2,9831
Mon, 28 Sep 2015 02:18:37 +0000	152,6660000000	+0,2562
Fri, 25 Sep 2015 21:07:35 +0000	152,4098000000	+1,0513
Tue, 22 Sep 2015 11:02:05 +0000	151,3585000000	+1,5219
Sat, 19 Sep 2015 00:10:36 +0000	149,8366000000	-1,2757
Fri, 11 Sep 2015 21:35:29 +0000	151,1123000000	-2,4341
Sun, 06 Sep 2015 13:18:51 +0000	153,5464000000	+0,6809
Sat, 22 Aug 2015 03:26:55 +0000	152,8655000000	+4,0423
Sun, 09 Aug 2015 12:58:59 +0000	148,8232000000	0
Sat, 08 Aug 2015 02:30:17 +0000	148,8232000000	-0,1785
Fri, 31 Jul 2015 18:56:41 +0000	149,0017000000	-0,5731
Sun, 26 Jul 2015 08:11:39 +0000	149,5748000000	+1,1801
Thu, 23 Jul 2015 21:04:49 +0000	148,3947000000	+0,9558
Tue, 21 Jul 2015 10:06:37 +0000	147,4389000000	+0,2703
Mon, 20 Jul 2015 07:01:21 +0000	147,1686000000	+1,0934
Thu, 16 Jul 2015 14:30:50 +0000	146,0752000000	-0,4672
Wed, 01 Jul 2015 02:13:57 +0000	146,5424000000	-0,7388
Sun, 28 Jun 2015 19:46:39 +0000	147,2812000000	+0,5792
Fri, 26 Jun 2015 08:05:04 +0000	146,7020000000	+0,6265
Fri, 26 Jun 2015 02:43:00 +0000	146,0755000000	+0,9963
Tue, 23 Jun 2015 18:59:12 +0000	145,0792000000	-1,381
Wed, 17 Jun 2015 08:37:17 +0000	146,4602000000	+0,5937
Sat, 13 Jun 2015 18:00:37 +0000	145,8665000000	+0,1158
Wed, 10 Jun 2015 16:27:35 +0000	145,7507000000	-1,056
Tue, 09 Jun 2015 03:53:11 +0000	146,8067000000	-0,6174
Sat, 06 Jun 2015 14:28:43 +0000	147,4241000000	+2,0254
Wed, 27 May 2015 19:58:58 +0000	145,3987000000	+1,5808
Sat, 23 May 2015 18:35:51 +0000	143,8179000000	+0,4324
Fri, 22 May 2015 15:33:03 +0000	143,3855000000	+0,0787
Thu, 21 May 2015 21:23:37 +0000	143,3068000000	+1,1677
Sun, 17 May 2015 06:37:26 +0000	142,1391000000	0
Sat, 16 May 2015 16:40:05 +0000	142,1391000000	-0,844
Fri, 08 May 2015 14:40:10 +0000	142,9831000000	-0,4813
Thu, 07 May 2015 23:55:09 +0000	143,4644000000	+1,6166
Wed, 06 May 2015 11:24:38 +0000	141,8478000000	+0,01
Tue, 05 May 2015 04:32:01 +0000	141,8378000000	+0,1357
Sun, 03 May 2015 23:22:48 +0000	141,7021000000	+0,9518
Thu, 30 Apr 2015 07:32:38 +0000	140,7503000000	+1,0835
Tue, 28 Apr 2015 18:04:06 +0000	139,6668000000	-3,5997
Wed, 08 Apr 2015 03:49:56 +0000	143,2665000000	-2,7063
Sat, 21 Mar 2015 11:27:52 +0000	145,9728000000	-1,788
Wed, 18 Mar 2015 03:35:53 +0000	147,7608000000	-1,4833
Sun, 15 Mar 2015 16:08:41 +0000	149,2441000000	0
Sat, 14 Mar 2015 18:20:32 +0000	149,2441000000	+1,6946
Wed, 11 Mar 2015 05:15:00 +0000	147,5495000000	+1,9302
Sat, 07 Mar 2015 15:52:25 +0000	145,6193000000	+1,7127
Wed, 04 Mar 2015 05:05:41 +0000	143,9066000000	-0,4171
Sat, 28 Feb 2015 16:16:32 +0000	144,3237000000	-1,6379
Wed, 25 Feb 2015 02:35:16 +0000	145,9616000000	+0,4226
Sat, 21 Feb 2015 14:02:21 +0000	145,5390000000	+0,2486
Wed, 18 Feb 2015 23:51:50 +0000	145,2904000000	+0,0285
Wed, 18 Feb 2015 20:34:19 +0000	145,2619000000	-0,1227
Wed, 18 Feb 2015 02:39:51 +0000	145,3846000000	+1,4722
Sat, 14 Feb 2015 14:29:30 +0000	143,9124000000	+0,1255
Tue, 10 Feb 2015 13:29:25 +0000	143,7869000000	-0,0286
Sat, 07 Feb 2015 15:53:04 +0000	143,8155000000	0
Sat, 07 Feb 2015 08:29:30 +0000	143,8155000000	-0,2318
Tue, 03 Feb 2015 14:13:40 +0000	144,0473000000	-1,2118
Sat, 31 Jan 2015 03:28:51 +0000	145,2591000000	+0,9101
Fri, 30 Jan 2015 08:02:17 +0000	144,3490000000	-0,5399
Tue, 27 Jan 2015 23:13:11 +0000	144,8889000000	-0,5988
Sat, 24 Jan 2015 18:24:21 +0000	145,4877000000	-3,0139
Wed, 21 Jan 2015 11:14:40 +0000	148,5016000000	-2,5043
Sun, 18 Jan 2015 05:58:09 +0000	151,0059000000	-0,7387
Thu, 15 Jan 2015 00:35:49 +0000	151,7446000000	-1,6114
Sun, 11 Jan 2015 16:36:20 +0000	153,3560000000	-0,4562
Thu, 08 Jan 2015 13:12:47 +0000	153,8122000000	-1,5547
Mon, 05 Jan 2015 11:52:18 +0000	155,3669000000	+0,7885
Fri, 02 Jan 2015 12:33:55 +0000	154,5784000000	+1,2055
Tue, 30 Dec 2014 13:55:13 +0000	153,3729000000	-1,0098
Sat, 27 Dec 2014 15:10:54 +0000	154,3827000000	-0,1007
Wed, 24 Dec 2014 17:26:16 +0000	154,4834000000	+0,3499
Wed, 24 Dec 2014 14:16:03 +0000	154,1335000000	+0,3362
Sun, 21 Dec 2014 19:05:06 +0000	153,7973000000	-0,0214
Fri, 19 Dec 2014 19:37:32 +0000	153,8187000000	+0,0516
Thu, 18 Dec 2014 21:59:42 +0000	153,7671000000	+0,099
Mon, 15 Dec 2014 22:27:38 +0000	153,6681000000	-0,7435
Fri, 12 Dec 2014 15:38:50 +0000	154,4116000000	-0,6426
Tue, 09 Dec 2014 07:01:15 +0000	155,0542000000	-1,8041
Sat, 06 Dec 2014 18:51:34 +0000	156,8583000000	0
Fri, 05 Dec 2014 23:13:49 +0000	156,8583000000	+0,8415
Thu, 04 Dec 2014 11:44:28 +0000	156,0168000000	+0,1901
Tue, 02 Dec 2014 16:29:08 +0000	155,8267000000	+0,4042
Sat, 29 Nov 2014 10:39:40 +0000	155,4225000000	+0,2765
Fri, 28 Nov 2014 10:53:31 +0000	155,1460000000	-0,3822
Mon, 24 Nov 2014 07:51:51 +0000	155,5282000000	+0,1881
Sat, 22 Nov 2014 21:35:39 +0000	155,3401000000	+0,0835
Thu, 20 Nov 2014 14:24:14 +0000	155,2566000000	-0,1772
Wed, 19 Nov 2014 16:27:59 +0000	155,4338000000	+1,8721
Tue, 18 Nov 2014 03:26:55 +0000	153,5617000000	+0,4264
Mon, 17 Nov 2014 23:30:18 +0000	153,1353000000	-0,7676
Sun, 16 Nov 2014 11:22:26 +0000	153,9029000000	+0,9321
Thu, 13 Nov 2014 15:37:39 +0000	152,9708000000	-0,3751
Thu, 13 Nov 2014 08:31:01 +0000	153,3459000000	+1,6653
Mon, 10 Nov 2014 05:12:53 +0000	151,6806000000	-0,3678
Sun, 09 Nov 2014 17:19:20 +0000	152,0484000000	-0,4927
Fri, 07 Nov 2014 01:22:19 +0000	152,5411000000	+2,0796
Mon, 03 Nov 2014 19:07:56 +0000	150,4615000000	+0,4824
Sat, 01 Nov 2014 12:08:19 +0000	149,9791000000	-0,0258
Fri, 31 Oct 2014 15:41:28 +0000	150,0049000000	+3,199
Tue, 28 Oct 2014 09:32:57 +0000	146,8059000000	-0,4541
Mon, 27 Oct 2014 12:10:20 +0000	147,2600000000	-0,558
Sat, 25 Oct 2014 21:34:23 +0000	147,8180000000	0
Sat, 25 Oct 2014 03:49:08 +0000	147,8180000000	+0,1787
Thu, 23 Oct 2014 01:57:15 +0000	147,6393000000	+0,1384
Tue, 21 Oct 2014 20:45:58 +0000	147,5009000000	-1,1604
Sat, 18 Oct 2014 09:31:45 +0000	148,6613000000	-0,1678
Tue, 14 Oct 2014 22:30:13 +0000	148,8291000000	-0,3642
Mon, 13 Oct 2014 15:15:44 +0000	149,1933000000	-0,6774
Sat, 11 Oct 2014 16:22:13 +0000	149,8707000000	-0,3146
Wed, 08 Oct 2014 10:01:39 +0000	150,1853000000	+0,5739
Tue, 07 Oct 2014 11:38:15 +0000	149,6114000000	+0,114
Sun, 05 Oct 2014 12:52:14 +0000	149,4974000000	+1,1716
Thu, 02 Oct 2014 17:25:55 +0000	148,3258000000	+0,7452
Tue, 30 Sep 2014 07:19:49 +0000	147,5806000000	+0,2894
Mon, 29 Sep 2014 18:59:18 +0000	147,2912000000	+0,972
Fri, 26 Sep 2014 22:16:05 +0000	146,3192000000	+0,8596
Tue, 23 Sep 2014 23:08:13 +0000	145,4596000000	-0,1444
Sat, 20 Sep 2014 21:22:53 +0000	145,6040000000	+0,2514
Wed, 17 Sep 2014 23:41:22 +0000	145,3526000000	+0,2893
Mon, 15 Sep 2014 02:55:47 +0000	145,0633000000	+0,0496
Sat, 13 Sep 2014 08:11:46 +0000	145,0137000000	+0,2482
Fri, 12 Sep 2014 07:33:41 +0000	144,7655000000	+1,8616
Fri, 05 Sep 2014 14:33:26 +0000	142,9039000000	+0,4362
Thu, 04 Sep 2014 16:41:07 +0000	142,4677000000	+0,0055
Thu, 04 Sep 2014 11:00:51 +0000	142,4622000000	-0,1937
Mon, 25 Aug 2014 11:59:09 +0000	142,6559000000	-0,1293
Wed, 20 Aug 2014 02:55:17 +0000	142,7852000000	-1,2657
Wed, 13 Aug 2014 09:30:14 +0000	144,0509000000	+0,2027
Tue, 12 Aug 2014 16:35:44 +0000	143,8482000000	-0,5855
Sat, 09 Aug 2014 12:11:01 +0000	144,4337000000	-0,7849
Fri, 08 Aug 2014 03:48:32 +0000	145,2186000000	+1,4306
Tue, 05 Aug 2014 22:32:19 +0000	143,7880000000	-1,0593
Tue, 05 Aug 2014 18:47:16 +0000	144,8473000000	+3,2884
Wed, 09 Jul 2014 13:27:15 +0000	141,5589000000	-0,0146
Wed, 09 Jul 2014 09:42:02 +0000	141,5735000000	+0,1544
Mon, 07 Jul 2014 14:27:26 +0000	141,4191000000	-0,0805
Tue, 01 Jul 2014 01:28:55 +0000	141,4996000000	-0,4539
Fri, 27 Jun 2014 16:12:27 +0000	141,9535000000	+0,1542
Fri, 27 Jun 2014 04:36:26 +0000	141,7993000000	-0,6195
Thu, 19 Jun 2014 02:03:40 +0000	142,4188000000	-0,2276
Fri, 06 Jun 2014 14:50:22 +0000	142,6464000000	-1,0409
Sat, 24 May 2014 21:30:45 +0000	143,6873000000	-1,9897
Wed, 14 May 2014 09:52:30 +0000	145,6770000000	+0,4495
Mon, 12 May 2014 16:30:33 +0000	145,2275000000	-3,6174
Sat, 26 Apr 2014 13:31:55 +0000	148,8449000000	+0,3134
Fri, 18 Apr 2014 12:53:24 +0000	148,5315000000	-2,3474
Tue, 08 Apr 2014 14:56:05 +0000	150,8789000000	-0,3338
Sun, 06 Apr 2014 21:23:36 +0000	151,2127000000	+0,1148
Fri, 04 Apr 2014 08:36:12 +0000	151,0979000000	-0,4871
Wed, 02 Apr 2014 11:06:44 +0000	151,5850000000	-0,1043
Wed, 02 Apr 2014 05:55:35 +0000	151,6893000000	-0,2684
Tue, 01 Apr 2014 15:08:08 +0000	151,9577000000	-3,1357
Tue, 25 Mar 2014 05:42:14 +0000	155,0934000000	-0,079
Fri, 21 Mar 2014 17:41:57 +0000	155,1724000000	+1,4656
Tue, 18 Mar 2014 15:55:33 +0000	153,7068000000	-0,0388
Mon, 17 Mar 2014 02:47:05 +0000	153,7456000000	+0,4045
Mon, 10 Mar 2014 22:15:26 +0000	153,3411000000	-0,5919
Tue, 04 Mar 2014 23:00:13 +0000	153,9330000000	-0,2115
Sat, 22 Feb 2014 02:25:11 +0000	154,1445000000	+0,1505
Fri, 21 Feb 2014 08:12:04 +0000	153,9940000000	+1,2689
Fri, 14 Feb 2014 09:14:17 +0000	152,7251000000	-1,0398
Sun, 02 Feb 2014 00:50:01 +0000	153,7649000000	-1,4441
Fri, 31 Jan 2014 07:34:59 +0000	155,2090000000	+2,6683
Sun, 19 Jan 2014 11:02:28 +0000	152,5407000000	+0,0292
Sat, 18 Jan 2014 07:12:28 +0000	152,5115000000	+0,5463
Tue, 14 Jan 2014 00:12:09 +0000	151,9652000000	-0,5376
Sat, 11 Jan 2014 07:23:58 +0000	152,5028000000	-0,6987
Wed, 08 Jan 2014 15:50:48 +0000	153,2015000000	+1,4991
Sun, 05 Jan 2014 23:54:31 +0000	151,7024000000	+0,0215
Fri, 03 Jan 2014 18:57:50 +0000	151,6809000000	-0,2541
Wed, 01 Jan 2014 14:33:29 +0000	151,9350000000	-0,156
Tue, 31 Dec 2013 05:12:46 +0000	152,0910000000	+0,0436
Mon, 30 Dec 2013 08:54:52 +0000	152,0474000000	+0,036
Sat, 28 Dec 2013 04:05:10 +0000	152,0114000000	-1,1215
Wed, 25 Dec 2013 23:13:02 +0000	153,1329000000	-0,4538
Mon, 23 Dec 2013 18:30:36 +0000	153,5867000000	-0,1392
Sun, 22 Dec 2013 08:51:44 +0000	153,7259000000	0
Sat, 21 Dec 2013 10:38:45 +0000	153,7259000000	+1,1551
Thu, 19 Dec 2013 01:03:24 +0000	152,5708000000	-0,3422
Mon, 16 Dec 2013 15:12:36 +0000	152,9130000000	-0,0816
Sat, 14 Dec 2013 23:14:50 +0000	152,9946000000	0
Sat, 14 Dec 2013 18:15:38 +0000	152,9946000000	+0,1347
Fri, 13 Dec 2013 04:53:06 +0000	152,8599000000	-0,0731
Wed, 11 Dec 2013 06:44:21 +0000	152,9330000000	+0,5314
Mon, 09 Dec 2013 16:04:41 +0000	152,4016000000	-1,0764
Sun, 08 Dec 2013 03:25:13 +0000	153,4780000000	+0,048
Fri, 06 Dec 2013 13:50:17 +0000	153,4300000000	-0,225
Fri, 06 Dec 2013 09:29:56 +0000	153,6550000000	-0,51
Thu, 05 Dec 2013 01:09:36 +0000	154,1650000000	+0,182
Thu, 21 Nov 2024 09:52:14 +0000	153,9830000000	+0,483
Thu, 01 Jan 1970 00:00:01 +0000	153,5000000000	-0,227
Thu, 01 Jan 1970 00:00:02 +0000	153,7270000000	0
Thu, 01 Jan 1970 00:00:03 +0000	153,7270000000	0
Thu, 01 Jan 1970 00:00:04 +0000	153,7270000000	-0,529111
Thu, 01 Jan 1970 00:00:05 +0000	154,2561110000	-0,020191
Thu, 01 Jan 1970 00:00:06 +0000	154,2763020000	+0,02763
Thu, 01 Jan 1970 00:00:07 +0000	154,2486720000	+0,163746
Thu, 01 Jan 1970 00:00:08 +0000	154,0849260000	+0,002123
Thu, 01 Jan 1970 00:00:09 +0000	154,0828030000	-0,163743
Thu, 01 Jan 1970 00:00:10 +0000	154,2465460000	0
Thu, 01 Jan 1970 00:00:11 +0000	154,2465460000	+0,165867
Thu, 01 Jan 1970 00:00:12 +0000	154,0806790000	+0,489145
Thu, 01 Jan 1970 00:00:13 +0000	153,5915340000	+0,004232
Thu, 01 Jan 1970 00:00:14 +0000	153,5873020000	-0,325741
Thu, 01 Jan 1970 00:00:15 +0000	153,9130430000	+0,004241
Thu, 01 Jan 1970 00:00:16 +0000	153,9088020000	0
Thu, 01 Jan 1970 00:00:17 +0000	153,9088020000	-0,327117
Thu, 01 Jan 1970 00:00:18 +0000	154,2359190000	-0,82391
Thu, 01 Jan 1970 00:00:19 +0000	155,0598290000	-0,498585
Thu, 01 Jan 1970 00:00:20 +0000	155,5584140000	0
Thu, 01 Jan 1970 00:00:21 +0000	155,5584140000	0
Thu, 01 Jan 1970 00:00:22 +0000	155,5584140000	-0,665483
Thu, 01 Jan 1970 00:00:23 +0000	156,2238970000	+0,67513
Thu, 01 Jan 1970 00:00:24 +0000	155,5487670000	+0,172964
Thu, 01 Jan 1970 00:00:25 +0000	155,3758030000	-0,166534
Thu, 01 Jan 1970 00:00:26 +0000	155,5423370000	-0,642808
Thu, 01 Jan 1970 00:00:27 +0000	156,1851450000	0
Thu, 01 Jan 1970 00:00:28 +0000	156,1851450000	0
Thu, 01 Jan 1970 00:00:29 +0000	156,1851450000	0
Thu, 01 Jan 1970 00:00:30 +0000	156,1851450000	0
Thu, 01 Jan 1970 00:00:31 +0000	156,1851450000	0
Thu, 01 Jan 1970 00:00:32 +0000	156,1851450000	0
Thu, 01 Jan 1970 00:00:33 +0000	156,1851450000	0
Thu, 01 Jan 1970 00:00:34 +0000	156,1851450000	-0,158605
Thu, 01 Jan 1970 00:00:35 +0000	156,3437500000	+0,503793
Thu, 01 Jan 1970 00:00:36 +0000	155,8399570000	0
Thu, 01 Jan 1970 00:00:37 +0000	155,8399570000	-0,329042
Thu, 01 Jan 1970 00:00:38 +0000	156,1689990000	-1,185665
Thu, 01 Jan 1970 00:00:39 +0000	157,3546640000	+1,8552
Thu, 01 Jan 1970 00:00:40 +0000	155,4994640000	-1,500536
Thu, 01 Jan 1970 00:00:41 +0000	157,0000000000	-0,165764
Thu, 01 Jan 1970 00:00:42 +0000	157,1657640000	+0,18308
Thu, 01 Jan 1970 00:00:43 +0000	156,9826840000	-0,511344
Thu, 01 Jan 1970 00:00:44 +0000	157,4940280000	-0,171189
Thu, 01 Jan 1970 00:00:45 +0000	157,6652170000	+0,197247
Thu, 01 Jan 1970 00:00:46 +0000	157,4679700000	+0,004344
Thu, 01 Jan 1970 00:00:47 +0000	157,4636260000	+0,170784
Thu, 01 Jan 1970 00:00:48 +0000	157,2928420000	-0,120201
Thu, 01 Jan 1970 00:00:49 +0000	157,4130430000	-0,860181
Thu, 01 Jan 1970 00:00:50 +0000	158,2732240000	0
Thu, 01 Jan 1970 00:00:51 +0000	158,2732240000	-0,869633
Thu, 01 Jan 1970 00:00:52 +0000	159,1428570000	0
Thu, 01 Jan 1970 00:00:53 +0000	159,1428570000	+1,648908
Thu, 01 Jan 1970 00:00:54 +0000	157,4939490000	+0,011001
Thu, 01 Jan 1970 00:00:55 +0000	157,4829480000	-1,398295
Thu, 01 Jan 1970 00:00:56 +0000	158,8812430000	0
Thu, 01 Jan 1970 00:00:57 +0000	158,8812430000	0
Thu, 01 Jan 1970 00:00:58 +0000	158,8812430000	+0,007769
Thu, 01 Jan 1970 00:00:59 +0000	158,8734740000	-0,919168
Thu, 01 Jan 1970 00:01:00 +0000	159,7926420000	+0,397319
Thu, 01 Jan 1970 00:01:01 +0000	159,3953230000	+0,008909
Thu, 01 Jan 1970 00:01:02 +0000	159,3864140000	0
Thu, 01 Jan 1970 00:01:03 +0000	159,3864140000	0
Thu, 01 Jan 1970 00:01:04 +0000	159,3864140000	-1,072106
Thu, 01 Jan 1970 00:01:05 +0000	160,4585200000	+0,385813
Thu, 01 Jan 1970 00:01:06 +0000	160,0727070000	+0,736404
Thu, 01 Jan 1970 00:01:07 +0000	159,3363030000	0
Thu, 01 Jan 1970 00:01:08 +0000	159,3363030000	-0,355661
Thu, 01 Jan 1970 00:01:09 +0000	159,6919640000	-0,357253
Thu, 01 Jan 1970 00:01:10 +0000	160,0492170000	0
Thu, 01 Jan 1970 00:01:11 +0000	160,0492170000	+0,535282
Thu, 01 Jan 1970 00:01:12 +0000	159,5139350000	+0,438379
Thu, 01 Jan 1970 00:01:13 +0000	159,0755560000	-0,176947
Thu, 01 Jan 1970 00:01:14 +0000	159,2525030000	-0,661367
Thu, 01 Jan 1970 00:01:15 +0000	159,9138700000	+0,732356
Thu, 01 Jan 1970 00:01:16 +0000	159,1815140000	-1,723998
Thu, 01 Jan 1970 00:01:17 +0000	160,9055120000	0
Thu, 01 Jan 1970 00:01:18 +0000	160,9055120000	0
Thu, 01 Jan 1970 00:01:19 +0000	160,9055120000	+0,180793
Thu, 01 Jan 1970 00:01:20 +0000	160,7247190000	+0,229213
Thu, 01 Jan 1970 00:01:21 +0000	160,4955060000	+0,006742
Thu, 01 Jan 1970 00:01:22 +0000	160,4887640000	+1,792097
Thu, 01 Jan 1970 00:01:23 +0000	158,6966670000	-0,353444
Thu, 01 Jan 1970 00:01:24 +0000	159,0501110000	+0,353444
Thu, 01 Jan 1970 00:01:25 +0000	158,6966670000	-1,399746
Thu, 01 Jan 1970 00:01:26 +0000	160,0964130000	0
Thu, 01 Jan 1970 00:01:27 +0000	160,0964130000	0
Thu, 01 Jan 1970 00:01:28 +0000	160,0964130000	0
Thu, 01 Jan 1970 00:01:29 +0000	160,0964130000	+0,541106
Thu, 01 Jan 1970 00:01:30 +0000	159,5553070000	0
Thu, 01 Jan 1970 00:01:31 +0000	159,5553070000	0
Thu, 01 Jan 1970 00:01:32 +0000	159,5553070000	-1,1871
Thu, 01 Jan 1970 00:01:33 +0000	160,7424070000	-0,181016
Thu, 01 Jan 1970 00:01:34 +0000	160,9234230000	+0,617805
Thu, 01 Jan 1970 00:01:35 +0000	160,3056180000	-2,31767
Thu, 01 Jan 1970 00:01:36 +0000	162,6232880000	-1,186839
Thu, 01 Jan 1970 00:01:37 +0000	163,8101270000	+1,202127
Thu, 01 Jan 1970 00:01:38 +0000	162,6080000000	+0,185626
Thu, 01 Jan 1970 00:01:39 +0000	162,4223740000	-0,185626
Thu, 01 Jan 1970 00:01:40 +0000	162,6080000000	+0,38223
Thu, 01 Jan 1970 00:01:41 +0000	162,2257700000	-2,840126
Thu, 01 Jan 1970 00:01:42 +0000	165,0658960000	+3,615557
Thu, 01 Jan 1970 00:01:43 +0000	161,4503390000	-0,180587
Thu, 01 Jan 1970 00:01:44 +0000	161,6309260000	-0,02483
Thu, 01 Jan 1970 00:01:45 +0000	161,6557560000	+1,625588
Thu, 01 Jan 1970 00:01:46 +0000	160,0301680000	+0,300168
Thu, 01 Jan 1970 00:01:47 +0000	159,7300000000	-0,177675
Thu, 01 Jan 1970 00:01:48 +0000	159,9076750000	+1,770463
Thu, 01 Jan 1970 00:01:49 +0000	158,1372120000	-2,30501
Thu, 01 Jan 1970 00:01:50 +0000	160,4422220000	0
Thu, 01 Jan 1970 00:01:51 +0000	160,4422220000	-1,229653
Thu, 01 Jan 1970 00:01:52 +0000	161,6718750000	-1,172121
Thu, 01 Jan 1970 00:01:53 +0000	162,8439960000	+0,955479
Thu, 01 Jan 1970 00:01:54 +0000	161,8885170000	-0,00446
Thu, 01 Jan 1970 00:01:55 +0000	161,8929770000	-2,555611
Thu, 01 Jan 1970 00:01:56 +0000	164,4485880000	0
Thu, 01 Jan 1970 00:01:57 +0000	164,4485880000	-1,280129
Thu, 01 Jan 1970 00:01:58 +0000	165,7287170000	-0,75589
Thu, 01 Jan 1970 00:01:59 +0000	166,4846070000	+1,058136
Thu, 01 Jan 1970 00:02:00 +0000	165,4264710000	0
Thu, 01 Jan 1970 00:02:01 +0000	165,4264710000	+0,930408
Thu, 01 Jan 1970 00:02:02 +0000	164,4960630000	-0,494938
Thu, 01 Jan 1970 00:02:03 +0000	164,9910010000	+0,727019
Thu, 01 Jan 1970 00:02:04 +0000	164,2639820000	+0,937315
Thu, 01 Jan 1970 00:02:05 +0000	163,3266670000	-0,266214
Thu, 01 Jan 1970 00:02:06 +0000	163,5928810000	+0,888235
Thu, 01 Jan 1970 00:02:07 +0000	162,7046460000	-0,723132
Thu, 01 Jan 1970 00:02:08 +0000	163,4277780000	-1,300106
Thu, 01 Jan 1970 00:02:09 +0000	164,7278840000	+3,297449
Thu, 01 Jan 1970 00:02:10 +0000	161,4304350000	0
Thu, 01 Jan 1970 00:02:11 +0000	161,4304350000	+1,147803
Thu, 01 Jan 1970 00:02:12 +0000	160,2826320000	-1,51302
Thu, 01 Jan 1970 00:02:13 +0000	161,7956520000	-0,980304
Thu, 01 Jan 1970 00:02:14 +0000	162,7759560000	-0,535448
Thu, 01 Jan 1970 00:02:15 +0000	163,3114040000	+0,002193
Thu, 01 Jan 1970 00:02:16 +0000	163,3092110000	+2,61453
Thu, 01 Jan 1970 00:02:17 +0000	160,6946810000	+0,429073
Thu, 01 Jan 1970 00:02:18 +0000	160,2656080000	-0,673146
Thu, 01 Jan 1970 00:02:19 +0000	160,9387540000	-0,466737
Thu, 01 Jan 1970 00:02:20 +0000	161,4054910000	-5,863658
Thu, 01 Jan 1970 00:02:21 +0000	167,2691490000	-11,048983
Thu, 01 Jan 1970 00:02:22 +0000	178,3181320000	+0,269272
Thu, 01 Jan 1970 00:02:23 +0000	178,0488600000	-0,320019
Thu, 01 Jan 1970 00:02:24 +0000	178,3688790000	+0,092979
Thu, 01 Jan 1970 00:02:25 +0000	178,2759000000	-0,340912
Thu, 01 Jan 1970 00:02:26 +0000	178,6168120000	-0,263101
Thu, 01 Jan 1970 00:02:27 +0000	178,8799130000	0
Thu, 01 Jan 1970 00:02:28 +0000	178,8799130000	-4,606664
Thu, 01 Jan 1970 00:02:29 +0000	183,4865770000	0

Обратите внимание, что информация об обменного курса EGP в KRW обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 10:39:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Южно-корейский вон

Примечание: График курса обмена валют Египетский фунт/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Южно-корейский вон в течение 17592 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.