Обменный курс на сегодня для EGP/KWD является EGP за KWD, это означает, что с 100 Египетских фунтов можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или KWD.

EGP в KWD обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 04:06:20 +0000	0,0170000000	-0,0002
Wed, 01 Nov 2017 06:12:41 +0000	0,0172000000	0
Sun, 29 Oct 2017 13:31:18 +0000	0,0172000000	0
Sat, 28 Oct 2017 10:43:14 +0000	0,0172000000	0
Fri, 27 Oct 2017 03:04:42 +0000	0,0172000000	0
Wed, 25 Oct 2017 23:37:48 +0000	0,0172000000	0
Wed, 25 Oct 2017 15:02:56 +0000	0,0172000000	0
Tue, 24 Oct 2017 14:46:27 +0000	0,0172000000	+10
Sun, 22 Oct 2017 16:43:34 +0000	0,0171000000	0
Tue, 17 Oct 2017 02:51:29 +0000	0,0171000000	0
Sun, 15 Oct 2017 03:01:23 +0000	0,0171000000	0
Sat, 14 Oct 2017 04:35:39 +0000	0,0171000000	0
Mon, 09 Oct 2017 08:00:08 +0000	0,0171000000	0
Sat, 07 Oct 2017 23:33:48 +0000	0,0171000000	0
Tue, 26 Sep 2017 09:45:15 +0000	0,0171000000	0
Sat, 23 Sep 2017 01:23:41 +0000	0,0171000000	0
Fri, 22 Sep 2017 02:42:34 +0000	0,0171000000	0
Wed, 20 Sep 2017 02:19:16 +0000	0,0171000000	0
Tue, 19 Sep 2017 13:51:11 +0000	0,0171000000	0
Fri, 15 Sep 2017 08:24:17 +0000	0,0171000000	0
Fri, 15 Sep 2017 00:33:11 +0000	0,0171000000	+10
Fri, 08 Sep 2017 16:49:08 +0000	0,0170000000	0
Fri, 08 Sep 2017 12:34:22 +0000	0,0170000000	10
Thu, 07 Sep 2017 23:52:56 +0000	0,0171000000	0
Wed, 06 Sep 2017 07:54:40 +0000	0,0171000000	0
Sat, 02 Sep 2017 04:06:06 +0000	0,0171000000	0
Thu, 31 Aug 2017 16:16:47 +0000	0,0171000000	0
Wed, 30 Aug 2017 06:15:01 +0000	0,0171000000	+10
Thu, 24 Aug 2017 22:36:34 +0000	0,0170000000	0
Tue, 22 Aug 2017 20:18:20 +0000	0,0170000000	0
Mon, 21 Aug 2017 19:18:02 +0000	0,0170000000	0
Mon, 21 Aug 2017 06:04:32 +0000	0,0170000000	0
Sat, 19 Aug 2017 04:16:47 +0000	0,0170000000	0
Fri, 18 Aug 2017 17:54:37 +0000	0,0170000000	0
Sat, 12 Aug 2017 01:31:52 +0000	0,0170000000	0
Thu, 10 Aug 2017 00:57:27 +0000	0,0170000000	0
Wed, 09 Aug 2017 14:20:55 +0000	0,0170000000	+0,0001
Tue, 01 Aug 2017 11:59:30 +0000	0,0169000000	+10
Mon, 31 Jul 2017 21:55:53 +0000	0,0168000000	10
Sun, 30 Jul 2017 08:01:19 +0000	0,0169000000	0
Wed, 26 Jul 2017 17:26:37 +0000	0,0169000000	0
Wed, 26 Jul 2017 02:42:30 +0000	0,0169000000	0
Sun, 23 Jul 2017 19:33:52 +0000	0,0169000000	0
Fri, 21 Jul 2017 05:12:01 +0000	0,0169000000	0
Tue, 18 Jul 2017 14:49:37 +0000	0,0169000000	0
Sat, 15 Jul 2017 20:19:47 +0000	0,0169000000	0
Fri, 14 Jul 2017 10:45:52 +0000	0,0169000000	0
Wed, 12 Jul 2017 03:55:43 +0000	0,0169000000	-0,0001
Mon, 10 Jul 2017 13:24:27 +0000	0,0170000000	0
Mon, 10 Jul 2017 05:29:26 +0000	0,0170000000	0
Thu, 06 Jul 2017 00:23:34 +0000	0,0170000000	+0,0001
Tue, 04 Jul 2017 13:07:44 +0000	0,0169000000	+0,0002
Thu, 29 Jun 2017 02:05:02 +0000	0,0167000000	0
Wed, 28 Jun 2017 14:17:14 +0000	0,0167000000	0
Sun, 25 Jun 2017 02:26:40 +0000	0,0167000000	0
Thu, 22 Jun 2017 21:48:08 +0000	0,0167000000	0
Thu, 22 Jun 2017 02:05:03 +0000	0,0167000000	10
Wed, 21 Jun 2017 00:41:15 +0000	0,0168000000	0
Mon, 19 Jun 2017 19:52:27 +0000	0,0168000000	0
Mon, 19 Jun 2017 13:47:18 +0000	0,0168000000	+10
Mon, 19 Jun 2017 03:22:31 +0000	0,0167000000	0
Sun, 18 Jun 2017 17:19:08 +0000	0,0167000000	0
Thu, 15 Jun 2017 20:23:18 +0000	0,0167000000	10
Thu, 15 Jun 2017 05:08:28 +0000	0,0168000000	+10
Sun, 11 Jun 2017 14:52:56 +0000	0,0167000000	0
Sat, 10 Jun 2017 19:37:43 +0000	0,0167000000	0
Tue, 06 Jun 2017 20:18:01 +0000	0,0167000000	10
Tue, 06 Jun 2017 09:30:55 +0000	0,0168000000	10
Sun, 04 Jun 2017 05:27:57 +0000	0,0169000000	+10
Fri, 02 Jun 2017 21:16:34 +0000	0,0168000000	0
Mon, 29 May 2017 23:17:43 +0000	0,0168000000	0
Sun, 28 May 2017 18:59:41 +0000	0,0168000000	0
Sat, 27 May 2017 22:01:25 +0000	0,0168000000	10
Wed, 24 May 2017 06:17:27 +0000	0,0169000000	+10
Sun, 21 May 2017 14:03:52 +0000	0,0168000000	0
Sat, 20 May 2017 02:53:23 +0000	0,0168000000	0
Tue, 16 May 2017 19:03:10 +0000	0,0168000000	0
Mon, 15 May 2017 22:42:58 +0000	0,0168000000	0
Mon, 15 May 2017 16:19:28 +0000	0,0168000000	0
Tue, 09 May 2017 03:22:44 +0000	0,0168000000	0
Tue, 02 May 2017 01:43:12 +0000	0,0168000000	0
Mon, 01 May 2017 18:38:49 +0000	0,0168000000	0
Mon, 01 May 2017 13:32:47 +0000	0,0168000000	+10
Wed, 26 Apr 2017 09:52:59 +0000	0,0167000000	10
Wed, 19 Apr 2017 08:07:01 +0000	0,0168000000	0
Mon, 17 Apr 2017 06:02:58 +0000	0,0168000000	0
Sat, 15 Apr 2017 17:22:41 +0000	0,0168000000	10
Sat, 08 Apr 2017 01:00:52 +0000	0,0169000000	0
Fri, 07 Apr 2017 02:13:09 +0000	0,0169000000	0
Wed, 05 Apr 2017 08:55:39 +0000	0,0169000000	+10
Thu, 23 Mar 2017 18:37:42 +0000	0,0168000000	0
Wed, 22 Mar 2017 09:39:46 +0000	0,0168000000	10
Fri, 17 Mar 2017 17:16:57 +0000	0,0169000000	+10
Thu, 16 Mar 2017 22:25:37 +0000	0,0168000000	10
Thu, 16 Mar 2017 03:38:15 +0000	0,0169000000	0
Wed, 15 Mar 2017 20:17:34 +0000	0,0169000000	0
Tue, 14 Mar 2017 18:44:19 +0000	0,0169000000	-0,0004
Wed, 08 Mar 2017 20:13:02 +0000	0,0173000000	-0,0002
Tue, 07 Mar 2017 17:58:44 +0000	0,0175000000	-0,0014
Fri, 03 Mar 2017 04:11:50 +0000	0,0189000000	0
Wed, 01 Mar 2017 18:49:43 +0000	0,0189000000	-0,0004
Tue, 28 Feb 2017 15:34:50 +0000	0,0193000000	+0,0001
Tue, 28 Feb 2017 12:08:24 +0000	0,0192000000	-0,0002
Tue, 28 Feb 2017 06:22:03 +0000	0,0194000000	+10
Sun, 26 Feb 2017 03:53:46 +0000	0,0193000000	0
Fri, 24 Feb 2017 18:24:21 +0000	0,0193000000	0
Tue, 21 Feb 2017 10:19:44 +0000	0,0193000000	0
Mon, 20 Feb 2017 22:11:01 +0000	0,0193000000	+0,0013
Mon, 13 Feb 2017 22:16:25 +0000	0,0180000000	+0,0008
Fri, 10 Feb 2017 04:46:19 +0000	0,0172000000	+0,0009
Sat, 04 Feb 2017 12:40:06 +0000	0,0163000000	0
Sat, 04 Feb 2017 09:09:50 +0000	0,0163000000	+0,0002
Wed, 01 Feb 2017 16:36:12 +0000	0,0161000000	+10
Mon, 30 Jan 2017 00:55:06 +0000	0,0160000000	-0,0003
Sun, 29 Jan 2017 07:31:07 +0000	0,0163000000	0
Fri, 27 Jan 2017 08:23:18 +0000	0,0163000000	+10
Sat, 21 Jan 2017 08:18:05 +0000	0,0162000000	10
Tue, 17 Jan 2017 20:32:53 +0000	0,0163000000	0
Sat, 14 Jan 2017 16:14:28 +0000	0,0163000000	0
Tue, 10 Jan 2017 21:02:40 +0000	0,0163000000	-0,0003
Mon, 09 Jan 2017 18:25:54 +0000	0,0166000000	-0,0003
Sun, 08 Jan 2017 23:27:14 +0000	0,0169000000	-0,0001
Sat, 07 Jan 2017 23:02:05 +0000	0,0170000000	+0,0006
Wed, 04 Jan 2017 08:26:38 +0000	0,0164000000	-0,0005
Sat, 31 Dec 2016 04:28:55 +0000	0,0169000000	+0,0004
Fri, 30 Dec 2016 06:12:41 +0000	0,0165000000	0
Thu, 29 Dec 2016 22:49:36 +0000	0,0165000000	+0,0004
Wed, 28 Dec 2016 06:37:24 +0000	0,0161000000	+0,0004
Tue, 27 Dec 2016 17:25:55 +0000	0,0157000000	-0,0005
Sun, 25 Dec 2016 13:03:57 +0000	0,0162000000	0
Sun, 25 Dec 2016 02:53:25 +0000	0,0162000000	0
Sat, 24 Dec 2016 22:56:29 +0000	0,0162000000	+0,0004
Wed, 21 Dec 2016 22:14:33 +0000	0,0158000000	+0,0002
Wed, 21 Dec 2016 06:11:57 +0000	0,0156000000	-0,0004
Tue, 20 Dec 2016 12:47:15 +0000	0,0160000000	-0,0004
Mon, 19 Dec 2016 06:31:44 +0000	0,0164000000	0
Mon, 19 Dec 2016 03:11:52 +0000	0,0164000000	-0,0003
Sun, 18 Dec 2016 20:28:44 +0000	0,0167000000	0
Sat, 17 Dec 2016 09:38:31 +0000	0,0167000000	+0,0003
Wed, 14 Dec 2016 08:29:55 +0000	0,0164000000	-0,0004
Mon, 12 Dec 2016 22:00:39 +0000	0,0168000000	+10
Mon, 12 Dec 2016 12:28:49 +0000	0,0167000000	10
Sun, 11 Dec 2016 23:45:41 +0000	0,0168000000	0
Wed, 07 Dec 2016 22:21:39 +0000	0,0168000000	0
Wed, 07 Dec 2016 17:36:47 +0000	0,0168000000	-0,0002
Sat, 03 Dec 2016 16:37:03 +0000	0,0170000000	10
Thu, 01 Dec 2016 17:25:08 +0000	0,0171000000	0
Wed, 30 Nov 2016 06:25:34 +0000	0,0171000000	-0,0002
Sun, 27 Nov 2016 05:38:31 +0000	0,0173000000	0
Fri, 25 Nov 2016 22:19:41 +0000	0,0173000000	-0,0014
Sun, 20 Nov 2016 01:33:38 +0000	0,0187000000	-0,0009
Tue, 15 Nov 2016 14:57:44 +0000	0,0196000000	0
Mon, 14 Nov 2016 10:36:13 +0000	0,0196000000	+0,0017
Fri, 11 Nov 2016 01:50:54 +0000	0,0179000000	10
Thu, 10 Nov 2016 21:24:00 +0000	0,0180000000	+10
Tue, 08 Nov 2016 06:54:18 +0000	0,0179000000	0
Tue, 08 Nov 2016 03:17:48 +0000	0,0179000000	-0,0016
Fri, 04 Nov 2016 20:52:42 +0000	0,0195000000	-0,0146
Wed, 02 Nov 2016 06:53:24 +0000	0,0341000000	0
Tue, 01 Nov 2016 09:28:41 +0000	0,0341000000	-0,0001
Thu, 27 Oct 2016 11:42:59 +0000	0,0342000000	0
Tue, 25 Oct 2016 16:10:54 +0000	0,0342000000	+0,0001
Tue, 25 Oct 2016 09:05:25 +0000	0,0341000000	0
Fri, 21 Oct 2016 18:58:24 +0000	0,0341000000	0
Wed, 19 Oct 2016 15:55:55 +0000	0,0341000000	0
Tue, 18 Oct 2016 18:29:59 +0000	0,0341000000	0
Wed, 12 Oct 2016 22:33:06 +0000	0,0341000000	+10
Wed, 05 Oct 2016 16:18:41 +0000	0,0340000000	+0,0001
Fri, 30 Sep 2016 05:33:09 +0000	0,0339000000	0
Sun, 18 Sep 2016 13:49:01 +0000	0,0339000000	0
Sat, 17 Sep 2016 09:49:28 +0000	0,0339000000	-0,0001
Wed, 14 Sep 2016 04:53:52 +0000	0,0340000000	0
Sat, 10 Sep 2016 02:48:49 +0000	0,0340000000	0
Sat, 03 Sep 2016 22:19:50 +0000	0,0340000000	+0,0001
Fri, 26 Aug 2016 12:33:39 +0000	0,0339000000	-0,0001
Thu, 18 Aug 2016 19:22:47 +0000	0,0340000000	0
Mon, 15 Aug 2016 12:37:57 +0000	0,0340000000	0
Thu, 11 Aug 2016 14:28:25 +0000	0,0340000000	0
Wed, 10 Aug 2016 02:51:39 +0000	0,0340000000	0
Fri, 05 Aug 2016 22:05:48 +0000	0,0340000000	10
Sun, 31 Jul 2016 22:05:56 +0000	0,0341000000	0
Wed, 27 Jul 2016 23:45:26 +0000	0,0341000000	0
Wed, 27 Jul 2016 15:14:35 +0000	0,0341000000	0
Mon, 25 Jul 2016 21:47:40 +0000	0,0341000000	0
Thu, 21 Jul 2016 16:30:17 +0000	0,0341000000	0
Wed, 20 Jul 2016 11:20:10 +0000	0,0341000000	0
Mon, 18 Jul 2016 00:21:10 +0000	0,0341000000	+10
Fri, 15 Jul 2016 23:03:26 +0000	0,0340000000	0
Thu, 14 Jul 2016 02:55:24 +0000	0,0340000000	0
Mon, 11 Jul 2016 06:42:28 +0000	0,0340000000	0
Tue, 28 Jun 2016 13:23:02 +0000	0,0340000000	+0,0001
Wed, 22 Jun 2016 21:42:13 +0000	0,0339000000	-0,0001
Sat, 18 Jun 2016 17:40:22 +0000	0,0340000000	+0,0001
Fri, 17 Jun 2016 03:44:42 +0000	0,0339000000	0
Wed, 15 Jun 2016 03:12:34 +0000	0,0339000000	-0,0001
Tue, 14 Jun 2016 08:35:18 +0000	0,0340000000	+0,0001
Mon, 13 Jun 2016 06:33:47 +0000	0,0339000000	0
Fri, 10 Jun 2016 18:35:37 +0000	0,0339000000	-0,0002
Wed, 01 Jun 2016 10:35:11 +0000	0,0341000000	+10
Mon, 30 May 2016 11:53:09 +0000	0,0340000000	0
Sat, 28 May 2016 01:20:59 +0000	0,0340000000	0
Thu, 26 May 2016 22:03:27 +0000	0,0340000000	0
Thu, 26 May 2016 12:31:16 +0000	0,0340000000	0
Mon, 23 May 2016 10:46:39 +0000	0,0340000000	0
Sun, 22 May 2016 04:10:40 +0000	0,0340000000	0
Sat, 21 May 2016 00:49:11 +0000	0,0340000000	0
Fri, 20 May 2016 16:52:58 +0000	0,0340000000	+0,0001
Fri, 13 May 2016 07:13:44 +0000	0,0339000000	0
Mon, 09 May 2016 19:42:14 +0000	0,0339000000	0
Mon, 09 May 2016 12:28:56 +0000	0,0339000000	+0,0001
Sun, 08 May 2016 04:15:42 +0000	0,0338000000	-0,0001
Thu, 05 May 2016 09:52:44 +0000	0,0339000000	-0,0001
Mon, 02 May 2016 01:04:50 +0000	0,0340000000	0
Sat, 30 Apr 2016 12:34:18 +0000	0,0340000000	0
Fri, 29 Apr 2016 20:30:28 +0000	0,0340000000	0
Thu, 28 Apr 2016 10:12:05 +0000	0,0340000000	0
Thu, 28 Apr 2016 05:42:15 +0000	0,0340000000	0
Thu, 28 Apr 2016 02:30:23 +0000	0,0340000000	0
Mon, 25 Apr 2016 04:37:51 +0000	0,0340000000	0
Sun, 24 Apr 2016 10:37:38 +0000	0,0340000000	0
Sat, 23 Apr 2016 01:55:13 +0000	0,0340000000	0
Fri, 22 Apr 2016 09:47:43 +0000	0,0340000000	0
Thu, 21 Apr 2016 09:29:59 +0000	0,0340000000	0
Fri, 15 Apr 2016 02:55:45 +0000	0,0340000000	0
Tue, 12 Apr 2016 12:40:55 +0000	0,0340000000	0
Mon, 11 Apr 2016 01:12:15 +0000	0,0340000000	0
Sat, 09 Apr 2016 21:37:01 +0000	0,0340000000	0
Fri, 08 Apr 2016 02:29:14 +0000	0,0340000000	0
Wed, 06 Apr 2016 16:02:23 +0000	0,0340000000	0
Wed, 06 Apr 2016 06:03:20 +0000	0,0340000000	0
Wed, 06 Apr 2016 01:39:57 +0000	0,0340000000	0
Mon, 04 Apr 2016 22:39:51 +0000	0,0340000000	0
Mon, 04 Apr 2016 12:17:07 +0000	0,0340000000	0
Fri, 01 Apr 2016 13:21:00 +0000	0,0340000000	0
Wed, 30 Mar 2016 23:14:08 +0000	0,0340000000	0
Tue, 29 Mar 2016 22:30:25 +0000	0,0340000000	0
Mon, 28 Mar 2016 16:48:40 +0000	0,0340000000	10
Fri, 25 Mar 2016 15:45:52 +0000	0,0341000000	+10
Thu, 24 Mar 2016 13:53:38 +0000	0,0340000000	0
Thu, 24 Mar 2016 01:16:47 +0000	0,0340000000	0
Wed, 23 Mar 2016 19:15:16 +0000	0,0340000000	+0,0001
Tue, 22 Mar 2016 23:59:52 +0000	0,0339000000	0
Tue, 22 Mar 2016 16:35:10 +0000	0,0339000000	0
Mon, 21 Mar 2016 13:09:05 +0000	0,0339000000	0
Mon, 21 Mar 2016 05:15:54 +0000	0,0339000000	0
Sat, 19 Mar 2016 21:26:59 +0000	0,0339000000	+0,0001
Fri, 18 Mar 2016 19:32:48 +0000	0,0338000000	-0,0001
Fri, 18 Mar 2016 03:52:49 +0000	0,0339000000	0
Thu, 17 Mar 2016 21:20:41 +0000	0,0339000000	+0,0002
Wed, 16 Mar 2016 10:03:14 +0000	0,0337000000	+0,0001
Wed, 16 Mar 2016 04:02:18 +0000	0,0336000000	0
Mon, 14 Mar 2016 16:42:00 +0000	0,0336000000	-0,0048
Sun, 13 Mar 2016 11:38:32 +0000	0,0384000000	0
Sat, 12 Mar 2016 20:52:26 +0000	0,0384000000	0
Tue, 08 Mar 2016 17:14:21 +0000	0,0384000000	0
Tue, 08 Mar 2016 11:19:06 +0000	0,0384000000	0
Fri, 04 Mar 2016 13:28:19 +0000	0,0384000000	0
Wed, 02 Mar 2016 21:24:05 +0000	0,0384000000	0
Mon, 29 Feb 2016 17:01:25 +0000	0,0384000000	0
Sun, 28 Feb 2016 18:23:08 +0000	0,0384000000	0
Fri, 26 Feb 2016 07:20:21 +0000	0,0384000000	0
Thu, 25 Feb 2016 14:43:50 +0000	0,0384000000	+10
Tue, 23 Feb 2016 13:52:59 +0000	0,0383000000	0
Tue, 23 Feb 2016 09:37:53 +0000	0,0383000000	+0,0001
Sat, 20 Feb 2016 13:25:10 +0000	0,0382000000	0
Fri, 19 Feb 2016 18:10:28 +0000	0,0382000000	0
Thu, 18 Feb 2016 01:55:20 +0000	0,0382000000	+10
Fri, 12 Feb 2016 21:30:31 +0000	0,0381000000	0
Thu, 11 Feb 2016 21:44:22 +0000	0,0381000000	10
Wed, 10 Feb 2016 12:42:04 +0000	0,0382000000	-0,0002
Sat, 06 Feb 2016 03:20:50 +0000	0,0384000000	-0,0001
Thu, 04 Feb 2016 04:12:18 +0000	0,0385000000	-0,0002
Mon, 01 Feb 2016 19:18:09 +0000	0,0387000000	-0,0001
Fri, 29 Jan 2016 08:50:33 +0000	0,0388000000	0
Tue, 26 Jan 2016 17:28:35 +0000	0,0388000000	0
Mon, 25 Jan 2016 20:43:34 +0000	0,0388000000	10
Fri, 22 Jan 2016 23:46:39 +0000	0,0389000000	-0,0001
Wed, 20 Jan 2016 04:10:11 +0000	0,0390000000	+0,0001
Tue, 19 Jan 2016 08:49:45 +0000	0,0389000000	0
Mon, 18 Jan 2016 16:39:06 +0000	0,0389000000	0
Mon, 18 Jan 2016 08:42:34 +0000	0,0389000000	+10
Sun, 17 Jan 2016 19:29:55 +0000	0,0388000000	0
Thu, 14 Jan 2016 01:42:34 +0000	0,0388000000	0
Mon, 11 Jan 2016 21:26:21 +0000	0,0388000000	0
Sat, 09 Jan 2016 21:23:48 +0000	0,0388000000	0
Fri, 08 Jan 2016 19:27:10 +0000	0,0388000000	0
Fri, 08 Jan 2016 14:25:05 +0000	0,0388000000	0
Fri, 08 Jan 2016 01:48:00 +0000	0,0388000000	10
Thu, 07 Jan 2016 13:58:30 +0000	0,0389000000	+10
Wed, 06 Jan 2016 01:17:52 +0000	0,0388000000	+0,0001
Mon, 04 Jan 2016 09:16:20 +0000	0,0387000000	0
Fri, 01 Jan 2016 22:02:39 +0000	0,0387000000	0
Thu, 31 Dec 2015 18:47:28 +0000	0,0387000000	0
Tue, 29 Dec 2015 09:35:41 +0000	0,0387000000	-0,0001
Thu, 24 Dec 2015 18:26:33 +0000	0,0388000000	0
Wed, 23 Dec 2015 18:45:40 +0000	0,0388000000	0
Tue, 22 Dec 2015 23:59:11 +0000	0,0388000000	0
Mon, 21 Dec 2015 17:55:58 +0000	0,0388000000	0
Sat, 19 Dec 2015 12:33:35 +0000	0,0388000000	0
Fri, 18 Dec 2015 08:12:55 +0000	0,0388000000	+0,0001
Tue, 15 Dec 2015 13:12:42 +0000	0,0387000000	0
Sun, 13 Dec 2015 20:01:21 +0000	0,0387000000	0
Sat, 12 Dec 2015 00:42:26 +0000	0,0387000000	0
Fri, 11 Dec 2015 09:05:37 +0000	0,0387000000	-0,0001
Wed, 09 Dec 2015 04:55:00 +0000	0,0388000000	0
Sun, 06 Dec 2015 11:30:30 +0000	0,0388000000	10
Fri, 04 Dec 2015 01:41:20 +0000	0,0389000000	0
Wed, 02 Dec 2015 14:25:23 +0000	0,0389000000	0
Tue, 01 Dec 2015 05:49:27 +0000	0,0389000000	0
Mon, 30 Nov 2015 16:09:19 +0000	0,0389000000	0
Mon, 30 Nov 2015 10:45:56 +0000	0,0389000000	0
Sun, 29 Nov 2015 20:09:31 +0000	0,0389000000	0
Sat, 28 Nov 2015 10:49:01 +0000	0,0389000000	0
Fri, 27 Nov 2015 20:49:43 +0000	0,0389000000	0
Thu, 26 Nov 2015 05:00:50 +0000	0,0389000000	0
Tue, 24 Nov 2015 22:13:14 +0000	0,0389000000	0
Tue, 24 Nov 2015 11:23:21 +0000	0,0389000000	+10
Sun, 22 Nov 2015 15:36:09 +0000	0,0388000000	0
Fri, 20 Nov 2015 02:51:47 +0000	0,0388000000	0
Tue, 17 Nov 2015 22:43:42 +0000	0,0388000000	0
Mon, 16 Nov 2015 22:56:18 +0000	0,0388000000	0
Sun, 15 Nov 2015 20:17:58 +0000	0,0388000000	0
Fri, 13 Nov 2015 16:27:46 +0000	0,0388000000	0
Thu, 12 Nov 2015 17:55:45 +0000	0,0388000000	+0,001
Sun, 08 Nov 2015 03:00:45 +0000	0,0378000000	0
Sat, 07 Nov 2015 14:30:11 +0000	0,0378000000	0
Sat, 07 Nov 2015 00:01:54 +0000	0,0378000000	+0,0001
Fri, 30 Oct 2015 20:23:05 +0000	0,0377000000	0
Tue, 27 Oct 2015 17:40:11 +0000	0,0377000000	0
Tue, 27 Oct 2015 10:27:25 +0000	0,0377000000	0
Mon, 26 Oct 2015 23:06:47 +0000	0,0377000000	0
Sun, 25 Oct 2015 17:44:07 +0000	0,0377000000	0
Thu, 22 Oct 2015 18:56:40 +0000	0,0377000000	+10
Thu, 22 Oct 2015 14:18:35 +0000	0,0376000000	-0,0004
Mon, 19 Oct 2015 09:29:39 +0000	0,0380000000	0
Sat, 17 Oct 2015 15:27:52 +0000	0,0380000000	0
Sat, 17 Oct 2015 03:21:47 +0000	0,0380000000	-0,0005
Mon, 12 Oct 2015 17:32:23 +0000	0,0385000000	-0,0001
Sun, 11 Oct 2015 20:43:34 +0000	0,0386000000	0
Sat, 10 Oct 2015 04:03:21 +0000	0,0386000000	0
Tue, 06 Oct 2015 06:47:08 +0000	0,0386000000	0
Mon, 05 Oct 2015 08:09:21 +0000	0,0386000000	0
Tue, 29 Sep 2015 12:24:19 +0000	0,0386000000	0
Sun, 27 Sep 2015 19:53:30 +0000	0,0386000000	0
Fri, 25 Sep 2015 21:07:38 +0000	0,0386000000	0
Thu, 24 Sep 2015 01:08:22 +0000	0,0386000000	0
Wed, 23 Sep 2015 11:21:15 +0000	0,0386000000	0
Mon, 21 Sep 2015 17:45:27 +0000	0,0386000000	0
Fri, 18 Sep 2015 03:28:13 +0000	0,0386000000	0
Thu, 17 Sep 2015 15:07:16 +0000	0,0386000000	+0,0001
Tue, 15 Sep 2015 11:42:37 +0000	0,0385000000	-0,0001
Thu, 10 Sep 2015 08:46:09 +0000	0,0386000000	0
Tue, 08 Sep 2015 04:03:04 +0000	0,0386000000	0
Sat, 05 Sep 2015 13:09:54 +0000	0,0386000000	0
Mon, 31 Aug 2015 12:34:00 +0000	0,0386000000	0
Sun, 30 Aug 2015 11:30:58 +0000	0,0386000000	0
Wed, 26 Aug 2015 22:25:17 +0000	0,0386000000	+0,0001
Sat, 22 Aug 2015 13:28:40 +0000	0,0385000000	0
Sat, 22 Aug 2015 08:00:23 +0000	0,0385000000	0
Sat, 22 Aug 2015 04:49:57 +0000	0,0385000000	-0,0001
Fri, 21 Aug 2015 14:18:52 +0000	0,0386000000	10
Wed, 19 Aug 2015 09:13:04 +0000	0,0387000000	+10
Sat, 15 Aug 2015 10:13:27 +0000	0,0386000000	0
Fri, 14 Aug 2015 00:26:37 +0000	0,0386000000	10
Wed, 12 Aug 2015 12:20:05 +0000	0,0387000000	0
Mon, 10 Aug 2015 19:26:35 +0000	0,0387000000	0
Sun, 26 Jul 2015 04:46:33 +0000	0,0387000000	0
Sat, 25 Jul 2015 06:57:53 +0000	0,0387000000	-0,0001
Fri, 24 Jul 2015 14:22:54 +0000	0,0388000000	+0,0001
Fri, 17 Jul 2015 18:10:53 +0000	0,0387000000	-0,0005
Thu, 02 Jul 2015 11:07:48 +0000	0,0392000000	-0,0004
Wed, 24 Jun 2015 23:11:33 +0000	0,0396000000	+0,0001
Mon, 22 Jun 2015 19:24:57 +0000	0,0395000000	-0,0001
Sat, 20 Jun 2015 15:01:06 +0000	0,0396000000	0
Sun, 14 Jun 2015 20:33:12 +0000	0,0396000000	0
Sun, 14 Jun 2015 01:15:04 +0000	0,0396000000	0
Sat, 13 Jun 2015 15:54:49 +0000	0,0396000000	0
Fri, 12 Jun 2015 14:10:29 +0000	0,0396000000	0
Fri, 12 Jun 2015 07:13:43 +0000	0,0396000000	0
Tue, 02 Jun 2015 15:45:34 +0000	0,0396000000	0
Sat, 23 May 2015 11:00:20 +0000	0,0396000000	+0,0001
Sun, 17 May 2015 18:54:49 +0000	0,0395000000	0
Sat, 16 May 2015 10:33:34 +0000	0,0395000000	-0,0001
Sun, 10 May 2015 23:38:20 +0000	0,0396000000	0
Fri, 08 May 2015 00:50:00 +0000	0,0396000000	+0,0001
Wed, 06 May 2015 18:45:08 +0000	0,0395000000	0
Thu, 09 Apr 2015 09:20:07 +0000	0,0395000000	+0,0001
Mon, 06 Apr 2015 12:07:25 +0000	0,0394000000	+10
Sat, 28 Mar 2015 12:00:27 +0000	0,0393000000	0
Mon, 23 Mar 2015 13:46:34 +0000	0,0393000000	0
Fri, 13 Mar 2015 14:12:26 +0000	0,0393000000	+0,0003
Thu, 05 Mar 2015 14:18:57 +0000	0,0390000000	+0,0003
Sun, 22 Feb 2015 00:13:29 +0000	0,0387000000	0
Wed, 18 Feb 2015 23:51:39 +0000	0,0387000000	-0,0001
Mon, 16 Feb 2015 14:31:31 +0000	0,0388000000	+0,0001
Fri, 13 Feb 2015 19:21:57 +0000	0,0387000000	-0,0001
Wed, 11 Feb 2015 14:37:45 +0000	0,0388000000	+0,0002
Fri, 06 Feb 2015 07:22:23 +0000	0,0386000000	0
Thu, 05 Feb 2015 20:32:53 +0000	0,0386000000	0
Tue, 03 Feb 2015 15:32:19 +0000	0,0386000000	0
Tue, 03 Feb 2015 12:12:16 +0000	0,0386000000	-0,0003
Fri, 30 Jan 2015 08:16:45 +0000	0,0389000000	-0,0007
Tue, 27 Jan 2015 18:11:40 +0000	0,0396000000	-0,0003
Sat, 24 Jan 2015 18:50:41 +0000	0,0399000000	0
Sat, 24 Jan 2015 08:01:32 +0000	0,0399000000	+10
Fri, 23 Jan 2015 18:15:36 +0000	0,0398000000	-0,0014
Sat, 17 Jan 2015 10:16:17 +0000	0,0412000000	+0,0001
Fri, 16 Jan 2015 00:55:36 +0000	0,0411000000	-0,0001
Wed, 14 Jan 2015 22:28:33 +0000	0,0412000000	+0,0002
Thu, 01 Jan 2015 23:12:57 +0000	0,0410000000	+0,0001
Sun, 28 Dec 2014 10:25:48 +0000	0,0409000000	0
Thu, 25 Dec 2014 06:04:41 +0000	0,0409000000	0
Tue, 23 Dec 2014 05:17:31 +0000	0,0409000000	0
Mon, 22 Dec 2014 23:04:11 +0000	0,0409000000	0
Fri, 19 Dec 2014 18:27:58 +0000	0,0409000000	0
Sat, 06 Dec 2014 19:14:10 +0000	0,0409000000	0
Fri, 05 Dec 2014 20:26:25 +0000	0,0409000000	+10
Thu, 04 Dec 2014 05:47:06 +0000	0,0408000000	+0,0001
Fri, 28 Nov 2014 01:59:19 +0000	0,0407000000	0
Sun, 23 Nov 2014 03:34:46 +0000	0,0407000000	0
Thu, 20 Nov 2014 15:14:34 +0000	0,0407000000	-0,0001
Mon, 17 Nov 2014 23:19:04 +0000	0,0408000000	+0,0001
Thu, 13 Nov 2014 15:37:41 +0000	0,0407000000	-0,0001
Tue, 11 Nov 2014 19:20:57 +0000	0,0408000000	0
Mon, 10 Nov 2014 05:09:56 +0000	0,0408000000	0
Sun, 09 Nov 2014 13:21:56 +0000	0,0408000000	+0,0003
Mon, 03 Nov 2014 00:19:30 +0000	0,0405000000	0
Sat, 01 Nov 2014 12:08:22 +0000	0,0405000000	0
Sun, 26 Oct 2014 16:25:18 +0000	0,0405000000	0
Sat, 25 Oct 2014 21:34:24 +0000	0,0405000000	+0,0001
Thu, 23 Oct 2014 11:41:15 +0000	0,0404000000	0
Tue, 21 Oct 2014 13:39:43 +0000	0,0404000000	+10
Fri, 17 Oct 2014 06:09:34 +0000	0,0403000000	10
Tue, 14 Oct 2014 22:22:04 +0000	0,0404000000	0
Mon, 13 Oct 2014 14:57:08 +0000	0,0404000000	-0,0001
Fri, 10 Oct 2014 21:28:02 +0000	0,0405000000	+0,0001
Tue, 07 Oct 2014 11:48:15 +0000	0,0404000000	0
Sun, 05 Oct 2014 21:52:27 +0000	0,0404000000	0
Sat, 04 Oct 2014 16:54:28 +0000	0,0404000000	+10
Wed, 01 Oct 2014 13:34:57 +0000	0,0403000000	0
Tue, 30 Sep 2014 17:30:12 +0000	0,0403000000	0
Mon, 29 Sep 2014 01:16:03 +0000	0,0403000000	0
Mon, 22 Sep 2014 02:45:04 +0000	0,0403000000	+0,0001
Sat, 20 Sep 2014 20:51:58 +0000	0,0402000000	+0,0001
Fri, 19 Sep 2014 20:27:30 +0000	0,0401000000	0
Tue, 16 Sep 2014 08:29:28 +0000	0,0401000000	0
Sun, 14 Sep 2014 07:41:19 +0000	0,0401000000	0
Sat, 13 Sep 2014 19:43:42 +0000	0,0401000000	0
Fri, 12 Sep 2014 21:08:50 +0000	0,0401000000	0
Fri, 12 Sep 2014 00:21:59 +0000	0,0401000000	0
Thu, 11 Sep 2014 06:41:03 +0000	0,0401000000	+10
Fri, 05 Sep 2014 07:31:26 +0000	0,0400000000	+0,0002
Tue, 02 Sep 2014 09:07:33 +0000	0,0398000000	0
Sat, 30 Aug 2014 04:57:38 +0000	0,0398000000	0
Mon, 25 Aug 2014 11:59:13 +0000	0,0398000000	+0,0001
Wed, 20 Aug 2014 13:03:19 +0000	0,0397000000	0
Wed, 20 Aug 2014 05:26:01 +0000	0,0397000000	+10
Wed, 13 Aug 2014 09:30:17 +0000	0,0396000000	0
Tue, 12 Aug 2014 16:35:49 +0000	0,0396000000	0
Fri, 08 Aug 2014 03:50:29 +0000	0,0396000000	0
Tue, 05 Aug 2014 22:32:25 +0000	0,0396000000	0
Thu, 31 Jul 2014 10:50:19 +0000	0,0396000000	0
Thu, 31 Jul 2014 02:54:51 +0000	0,0396000000	0
Mon, 28 Jul 2014 13:52:56 +0000	0,0396000000	+0,0001
Tue, 15 Jul 2014 15:48:37 +0000	0,0395000000	+0,0001
Wed, 09 Jul 2014 13:40:12 +0000	0,0394000000	0
Mon, 07 Jul 2014 14:11:21 +0000	0,0394000000	0
Fri, 04 Jul 2014 20:56:12 +0000	0,0394000000	0
Fri, 27 Jun 2014 16:11:46 +0000	0,0394000000	0
Fri, 27 Jun 2014 04:40:06 +0000	0,0394000000	0
Mon, 09 Jun 2014 06:14:06 +0000	0,0394000000	0
Sun, 08 Jun 2014 16:16:33 +0000	0,0394000000	0
Fri, 06 Jun 2014 14:50:25 +0000	0,0394000000	-0,0001
Sat, 24 May 2014 21:30:48 +0000	0,0395000000	-0,0001
Sun, 18 May 2014 08:37:17 +0000	0,0396000000	-0,0003
Wed, 14 May 2014 08:28:52 +0000	0,0399000000	0
Mon, 12 May 2014 21:41:40 +0000	0,0399000000	0
Sat, 10 May 2014 20:02:37 +0000	0,0399000000	-0,0003
Mon, 28 Apr 2014 13:50:32 +0000	0,0402000000	-0,0001
Sat, 19 Apr 2014 09:58:03 +0000	0,0403000000	10
Tue, 08 Apr 2014 06:33:37 +0000	0,0404000000	0
Wed, 02 Apr 2014 05:05:58 +0000	0,0404000000	0
Sat, 29 Mar 2014 21:01:25 +0000	0,0404000000	0
Fri, 28 Mar 2014 17:21:20 +0000	0,0404000000	-0,0001
Thu, 20 Mar 2014 11:18:54 +0000	0,0405000000	+0,0001
Wed, 19 Mar 2014 08:31:18 +0000	0,0404000000	-0,0001
Tue, 18 Mar 2014 15:55:36 +0000	0,0405000000	0
Mon, 17 Mar 2014 21:54:16 +0000	0,0405000000	0
Sat, 15 Mar 2014 08:27:37 +0000	0,0405000000	0
Tue, 04 Mar 2014 23:00:19 +0000	0,0405000000	0
Sat, 22 Feb 2014 13:24:10 +0000	0,0405000000	0
Thu, 20 Feb 2014 07:30:51 +0000	0,0405000000	10
Fri, 07 Feb 2014 15:14:53 +0000	0,0406000000	+10
Mon, 27 Jan 2014 13:04:58 +0000	0,0405000000	-0,0002
Tue, 21 Jan 2014 01:27:45 +0000	0,0407000000	+0,0001
Sun, 19 Jan 2014 05:18:54 +0000	0,0406000000	0
Sun, 05 Jan 2014 14:30:40 +0000	0,0406000000	-0,0005
Wed, 18 Dec 2013 03:29:38 +0000	0,0411000000	0
Sat, 14 Dec 2013 18:15:50 +0000	0,0411000000	+0,0001899663
Sun, 03 Nov 2013 17:46:48 +0000	0,0409100337	2,89558
Wed, 30 Oct 2013 15:18:01 +0000	0,0409389895	+4,41065
Mon, 28 Oct 2013 06:35:36 +0000	0,0408948830	-0,0001060371
Fri, 11 Oct 2013 01:54:46 +0000	0,0410009201	3,0138
Sun, 06 Oct 2013 11:25:31 +0000	0,0410039339	8,43494
Mon, 30 Sep 2013 02:42:51 +0000	0,0410882833	1,48293
Wed, 25 Sep 2013 01:23:07 +0000	0,0411031126	9,79508
Tue, 17 Sep 2013 12:12:56 +0000	0,0412010634	1,1699999997
Tue, 17 Sep 2013 01:49:15 +0000	0,0412010751	5,89703
Sat, 14 Sep 2013 05:43:13 +0000	0,0412600454	-0,0001004935
Tue, 10 Sep 2013 11:02:52 +0000	0,0413605389	+0,0004935018
Sun, 01 Sep 2013 08:33:37 +0000	0,0408670371	0
Sat, 31 Aug 2013 14:27:05 +0000	0,0408670371	+0,0001683096
Fri, 23 Aug 2013 12:50:27 +0000	0,0406987275	2,72726
Sat, 17 Aug 2013 16:22:07 +0000	0,0407260001	+4,404925
Mon, 12 Aug 2013 16:45:14 +0000	0,0406819509	7,082325
Fri, 09 Aug 2013 23:45:48 +0000	0,0407527741	+0,000106367
Mon, 05 Aug 2013 07:42:37 +0000	0,0406464071	9,6149
Thu, 25 Jul 2013 11:46:11 +0000	0,0407425561	0
Mon, 22 Jul 2013 21:30:09 +0000	0,0407425561	0
Sat, 20 Jul 2013 17:36:34 +0000	0,0407425561	2,74146
Tue, 16 Jul 2013 11:15:12 +0000	0,0407699707	+0,0001509226
Thu, 27 Jun 2013 03:52:15 +0000	0,0406190481	+0,0001831806
Sun, 23 Jun 2013 17:02:45 +0000	0,0404358675	4,90165
Tue, 18 Jun 2013 07:38:44 +0000	0,0404848840	2,475
Tue, 18 Jun 2013 00:07:42 +0000	0,0405096340	+1,03058
Sun, 16 Jun 2013 15:16:02 +0000	0,0404993282	-0,0001088765
Thu, 13 Jun 2013 04:55:07 +0000	0,0406082047	-0,0004478139
Sat, 25 May 2013 14:17:35 +0000	0,0410560186	+4,5835
Wed, 22 May 2013 17:05:46 +0000	0,0410101836	+5,7295
Tue, 21 May 2013 02:20:14 +0000	0,0410044541	1,543025
Fri, 17 May 2013 01:10:07 +0000	0,0410198843	6,502795
Thu, 16 May 2013 16:55:45 +0000	0,0410849122	+1,49804
Mon, 13 May 2013 23:02:53 +0000	0,0410699318	+0,0001200252
Sun, 05 May 2013 01:40:22 +0000	0,0409499066	-0,0002222971
Mon, 29 Apr 2013 06:14:09 +0000	0,0411722037	-0,0001181152
Mon, 22 Apr 2013 08:56:06 +0000	0,0412903189	+1,59296
Sat, 20 Apr 2013 18:08:38 +0000	0,0412743893	8,11087
Tue, 16 Apr 2013 22:56:05 +0000	0,0413554980	-0,0001225462
Sun, 14 Apr 2013 13:42:14 +0000	0,0414780442	0
Sat, 13 Apr 2013 08:06:07 +0000	0,0414780442	-0,0001806335
Wed, 10 Apr 2013 14:13:27 +0000	0,0416586777	6,27428
Sun, 07 Apr 2013 08:28:08 +0000	0,0417214205	0
Sun, 07 Apr 2013 04:20:27 +0000	0,0417214205	-0,0002428736
Wed, 03 Apr 2013 22:52:03 +0000	0,0419642941	+1,80816
Mon, 01 Apr 2013 01:13:22 +0000	0,0419462125	+5,9900000002
Fri, 29 Mar 2013 03:51:41 +0000	0,0419461526	+6,08066
Tue, 26 Mar 2013 21:18:07 +0000	0,0418853460	+4,94848
Mon, 25 Mar 2013 20:43:59 +0000	0,0418358612	+4,7599999997
Sun, 24 Mar 2013 07:19:22 +0000	0,0418358136	9,99921
Fri, 22 Mar 2013 17:49:20 +0000	0,0419358057	1,26682
Thu, 21 Mar 2013 20:08:17 +0000	0,0419484739	+1,27102
Mon, 18 Mar 2013 18:07:34 +0000	0,0419357637	-0,0001484968
Tue, 05 Mar 2013 22:31:48 +0000	0,0420842605	+4,74818
Tue, 26 Feb 2013 22:17:12 +0000	0,0420367787	5,1341
Mon, 25 Feb 2013 16:03:01 +0000	0,0420419128	0
Thu, 21 Feb 2013 22:12:36 +0000	0,0420419128	+0,0001224694
Tue, 19 Feb 2013 23:08:07 +0000	0,0419194434	-0,0001208311
Wed, 13 Feb 2013 07:21:24 +0000	0,0420402745	+2,42975
Tue, 12 Feb 2013 04:53:47 +0000	0,0420159770	+0,0001035693
Sun, 03 Feb 2013 14:14:06 +0000	0,0419124077	-0,0011469268
Sun, 13 Jan 2013 02:58:01 +0000	0,0430593345	-0,0009960917
Sun, 06 Jan 2013 16:23:55 +0000	0,0440554262	0
Thu, 03 Jan 2013 08:34:26 +0000	0,0440554262	-0,0001442966
Tue, 01 Jan 2013 17:13:11 +0000	0,0441997228	-0,0014361151
Mon, 24 Dec 2012 08:00:59 +0000	0,0456358379	1,14383
Mon, 24 Dec 2012 02:56:57 +0000	0,0456472762	4,7569
Thu, 13 Dec 2012 23:18:45 +0000	0,0456520331	4,17017
Thu, 13 Dec 2012 01:52:18 +0000	0,0456937348	-0,0001704311
Tue, 11 Dec 2012 13:49:19 +0000	0,0458641659	-0,0004263907
Thu, 22 Nov 2012 02:03:15 +0000	0,0462905566	+2,6175
Sun, 18 Nov 2012 07:00:10 +0000	0,0462643816	1,1492
Fri, 16 Nov 2012 10:44:08 +0000	0,0462758736	+0,0002069986
Tue, 06 Nov 2012 14:18:29 +0000	0,0460688750	-0,0001100757
Sat, 03 Nov 2012 04:55:48 +0000	0,0461789507	+5,401055
Fri, 12 Oct 2012 09:10:53 +0000	0,0461249402	+5,41697
Fri, 28 Sep 2012 17:08:01 +0000	0,0460707705	4,3308
Thu, 27 Sep 2012 04:26:46 +0000	0,0461140785	+3,43256
Fri, 21 Sep 2012 00:00:44 +0000	0,0460797529	-0,0001412955
Wed, 05 Sep 2012 05:54:05 +0000	0,0462210484	2,5856
Mon, 03 Sep 2012 10:37:28 +0000	0,0462469044	2,32
Thu, 23 Aug 2012 10:54:57 +0000	0,0462701044	-0,0001328372
Sat, 11 Aug 2012 18:47:05 +0000	0,0464029416	6,41664
Sat, 14 Jul 2012 18:34:43 +0000	0,0464671080	+0,0002225149
Fri, 29 Jun 2012 13:20:06 +0000	0,0462445931	+5,31798
Fri, 22 Jun 2012 10:24:58 +0000	0,0461914133	-0,0001610044
Mon, 11 Jun 2012 06:31:37 +0000	0,0463524177	4,58096
Fri, 25 May 2012 20:31:13 +0000	0,0463982273	+0,0001726197
Tue, 15 May 2012 02:34:40 +0000	0,0462256076	+0,0001464208
Tue, 08 May 2012 17:55:00 +0000	0,0460791868	+3,90172
Tue, 17 Apr 2012 13:34:57 +0000	0,0460401696	+3,35783
Sun, 01 Apr 2012 01:07:28 +0000	0,0460065913	+2,47581
Sat, 04 Feb 2012 02:54:56 +0000	0,0459818332	6,18255
Wed, 01 Feb 2012 16:07:43 +0000	0,0460436587	+1,21728
Fri, 27 Jan 2012 04:25:47 +0000	0,0460314859	-0,0002172678
Sun, 18 Dec 2011 22:17:52 +0000	0,0462487537	+1,98278
Fri, 16 Dec 2011 22:29:29 +0000	0,0462289259	+1,18742
Thu, 15 Dec 2011 18:14:18 +0000	0,0462170517	+0,0001733023
Fri, 09 Dec 2011 22:13:37 +0000	0,0460437494	2,50116
Fri, 09 Dec 2011 05:41:07 +0000	0,0460687610	9,97902
Thu, 17 Nov 2011 22:38:03 +0000	0,0461685512	5,40496
Thu, 17 Nov 2011 04:52:52 +0000	0,0462226008	+0,0001657309
Tue, 25 Oct 2011 12:10:20 +0000	0,0460568699	-0,0001212405
Sun, 23 Oct 2011 18:35:33 +0000	0,0461781104	-0,0002578708
Sun, 02 Oct 2011 04:22:22 +0000	0,0464359812	+4,18948
Sat, 01 Oct 2011 00:14:37 +0000	0,0463940864	+0,0001917098
Thu, 15 Sep 2011 20:49:10 +0000	0,0462023766	+0,0003536689
Fri, 09 Sep 2011 00:55:56 +0000	0,0458487077	+8,3726
Tue, 06 Sep 2011 19:39:23 +0000	0,0458403351	+3,95397
Mon, 05 Sep 2011 19:20:01 +0000	0,0458007954	+8,5342
Thu, 25 Aug 2011 01:12:47 +0000	0,0457154534	+0,0001329973
Wed, 17 Aug 2011 08:07:58 +0000	0,0455824561	4,30019
Tue, 16 Aug 2011 20:16:34 +0000	0,0456254580	4,87128
Sun, 14 Aug 2011 18:28:33 +0000	0,0456741708	-0,000125993
Sat, 13 Aug 2011 07:42:42 +0000	0,0458001638	+6,20036
Thu, 11 Aug 2011 00:30:24 +0000	0,0457381602	-0,000155894
Sat, 23 Jul 2011 01:15:13 +0000	0,0458940542	0

Обратите внимание, что информация об обменного курса EGP в KWD обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 04:06:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Кувейтский динар

Примечание: График курса обмена валют Египетский фунт/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Кувейтский динар в течение 2481 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.