Обмен валюты

EGP/KWD


Обменный курс на сегодня для EGP/KWD является EGP за KWD, это означает, что с 100 Египетских фунтов можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или KWD.
  


EGP в KWD обменного курса

Дата Обменный курс Вариация
decreased 0,0170000000 -0,0002
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
increased 0,0172000000 +10
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
increased 0,0171000000 +10
not_changed 0,0170000000 0
decreased 0,0170000000 10
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
increased 0,0171000000 +10
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
increased 0,0169000000 +10
decreased 0,0168000000 10
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0001
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
increased 0,0169000000 +0,0002
not_changed 0,0167000000 0
not_changed 0,0167000000 0
not_changed 0,0167000000 0
not_changed 0,0167000000 0
decreased 0,0167000000 10
not_changed 0,0168000000 0
not_changed 0,0168000000 0
increased 0,0168000000 +10
not_changed 0,0167000000 0
not_changed 0,0167000000 0
decreased 0,0167000000 10
increased 0,0168000000 +10
not_changed 0,0167000000 0
not_changed 0,0167000000 0
decreased 0,0167000000 10
decreased 0,0168000000 10
increased 0,0169000000 +10
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
decreased 0,0168000000 10
increased 0,0169000000 +10
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
increased 0,0168000000 +10
decreased 0,0167000000 10
not_changed 0,0168000000 0
not_changed 0,0168000000 0
decreased 0,0168000000 10
not_changed 0,0169000000 0
not_changed 0,0169000000 0
increased 0,0169000000 +10
not_changed 0,0168000000 0
decreased 0,0168000000 10
increased 0,0169000000 +10
decreased 0,0168000000 10
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0004
decreased 0,0173000000 -0,0002
decreased 0,0175000000 -0,0014
not_changed 0,0189000000 0
decreased 0,0189000000 -0,0004
increased 0,0193000000 +0,0001
decreased 0,0192000000 -0,0002
increased 0,0194000000 +10
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
increased 0,0193000000 +0,0013
increased 0,0180000000 +0,0008
increased 0,0172000000 +0,0009
not_changed 0,0163000000 0
increased 0,0163000000 +0,0002
increased 0,0161000000 +10
decreased 0,0160000000 -0,0003
not_changed 0,0163000000 0
increased 0,0163000000 +10
decreased 0,0162000000 10
not_changed 0,0163000000 0
not_changed 0,0163000000 0
decreased 0,0163000000 -0,0003
decreased 0,0166000000 -0,0003
decreased 0,0169000000 -0,0001
increased 0,0170000000 +0,0006
decreased 0,0164000000 -0,0005
increased 0,0169000000 +0,0004
not_changed 0,0165000000 0
increased 0,0165000000 +0,0004
increased 0,0161000000 +0,0004
decreased 0,0157000000 -0,0005
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +0,0004
increased 0,0158000000 +0,0002
decreased 0,0156000000 -0,0004
decreased 0,0160000000 -0,0004
not_changed 0,0164000000 0
decreased 0,0164000000 -0,0003
not_changed 0,0167000000 0
increased 0,0167000000 +0,0003
decreased 0,0164000000 -0,0004
increased 0,0168000000 +10
decreased 0,0167000000 10
not_changed 0,0168000000 0
not_changed 0,0168000000 0
decreased 0,0168000000 -0,0002
decreased 0,0170000000 10
not_changed 0,0171000000 0
decreased 0,0171000000 -0,0002
not_changed 0,0173000000 0
decreased 0,0173000000 -0,0014
decreased 0,0187000000 -0,0009
not_changed 0,0196000000 0
increased 0,0196000000 +0,0017
decreased 0,0179000000 10
increased 0,0180000000 +10
not_changed 0,0179000000 0
decreased 0,0179000000 -0,0016
decreased 0,0195000000 -0,0146
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0001
not_changed 0,0342000000 0
increased 0,0342000000 +0,0001
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
increased 0,0341000000 +10
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0001
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
decreased 0,0340000000 10
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
increased 0,0341000000 +10
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0001
decreased 0,0339000000 -0,0001
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0002
increased 0,0341000000 +10
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
not_changed 0,0339000000 0
increased 0,0339000000 +0,0001
decreased 0,0338000000 -0,0001
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
decreased 0,0340000000 10
increased 0,0341000000 +10
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
increased 0,0339000000 +0,0001
decreased 0,0338000000 -0,0001
not_changed 0,0339000000 0
increased 0,0339000000 +0,0002
increased 0,0337000000 +0,0001
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0048
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
increased 0,0384000000 +10
not_changed 0,0383000000 0
increased 0,0383000000 +0,0001
not_changed 0,0382000000 0
not_changed 0,0382000000 0
increased 0,0382000000 +10
not_changed 0,0381000000 0
decreased 0,0381000000 10
decreased 0,0382000000 -0,0002
decreased 0,0384000000 -0,0001
decreased 0,0385000000 -0,0002
decreased 0,0387000000 -0,0001
not_changed 0,0388000000 0
not_changed 0,0388000000 0
decreased 0,0388000000 10
decreased 0,0389000000 -0,0001
increased 0,0390000000 +0,0001
not_changed 0,0389000000 0
not_changed 0,0389000000 0
increased 0,0389000000 +10
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
decreased 0,0388000000 10
increased 0,0389000000 +10
increased 0,0388000000 +0,0001
not_changed 0,0387000000 0
not_changed 0,0387000000 0
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
increased 0,0388000000 +0,0001
not_changed 0,0387000000 0
not_changed 0,0387000000 0
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
not_changed 0,0388000000 0
decreased 0,0388000000 10
not_changed 0,0389000000 0
not_changed 0,0389000000 0
not_changed 0,0389000000 0
not_changed 0,0389000000 0
not_changed 0,0389000000 0
not_changed 0,0389000000 0
not_changed 0,0389000000 0
not_changed 0,0389000000 0
not_changed 0,0389000000 0
not_changed 0,0389000000 0
increased 0,0389000000 +10
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
increased 0,0388000000 +0,001
not_changed 0,0378000000 0
not_changed 0,0378000000 0
increased 0,0378000000 +0,0001
not_changed 0,0377000000 0
not_changed 0,0377000000 0
not_changed 0,0377000000 0
not_changed 0,0377000000 0
not_changed 0,0377000000 0
increased 0,0377000000 +10
decreased 0,0376000000 -0,0004
not_changed 0,0380000000 0
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0005
decreased 0,0385000000 -0,0001
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0001
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
increased 0,0386000000 +0,0001
not_changed 0,0385000000 0
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0001
decreased 0,0386000000 10
increased 0,0387000000 +10
not_changed 0,0386000000 0
decreased 0,0386000000 10
not_changed 0,0387000000 0
not_changed 0,0387000000 0
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
increased 0,0388000000 +0,0001
decreased 0,0387000000 -0,0005
decreased 0,0392000000 -0,0004
increased 0,0396000000 +0,0001
decreased 0,0395000000 -0,0001
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
increased 0,0396000000 +0,0001
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0001
not_changed 0,0396000000 0
increased 0,0396000000 +0,0001
not_changed 0,0395000000 0
increased 0,0395000000 +0,0001
increased 0,0394000000 +10
not_changed 0,0393000000 0
not_changed 0,0393000000 0
increased 0,0393000000 +0,0003
increased 0,0390000000 +0,0003
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
increased 0,0388000000 +0,0001
decreased 0,0387000000 -0,0001
increased 0,0388000000 +0,0002
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
decreased 0,0386000000 -0,0003
decreased 0,0389000000 -0,0007
decreased 0,0396000000 -0,0003
not_changed 0,0399000000 0
increased 0,0399000000 +10
decreased 0,0398000000 -0,0014
increased 0,0412000000 +0,0001
decreased 0,0411000000 -0,0001
increased 0,0412000000 +0,0002
increased 0,0410000000 +0,0001
not_changed 0,0409000000 0
not_changed 0,0409000000 0
not_changed 0,0409000000 0
not_changed 0,0409000000 0
not_changed 0,0409000000 0
not_changed 0,0409000000 0
increased 0,0409000000 +10
increased 0,0408000000 +0,0001
not_changed 0,0407000000 0
not_changed 0,0407000000 0
decreased 0,0407000000 -0,0001
increased 0,0408000000 +0,0001
decreased 0,0407000000 -0,0001
not_changed 0,0408000000 0
not_changed 0,0408000000 0
increased 0,0408000000 +0,0003
not_changed 0,0405000000 0
not_changed 0,0405000000 0
not_changed 0,0405000000 0
increased 0,0405000000 +0,0001
not_changed 0,0404000000 0
increased 0,0404000000 +10
decreased 0,0403000000 10
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0001
increased 0,0405000000 +0,0001
not_changed 0,0404000000 0
not_changed 0,0404000000 0
increased 0,0404000000 +10
not_changed 0,0403000000 0
not_changed 0,0403000000 0
not_changed 0,0403000000 0
increased 0,0403000000 +0,0001
increased 0,0402000000 +0,0001
not_changed 0,0401000000 0
not_changed 0,0401000000 0
not_changed 0,0401000000 0
not_changed 0,0401000000 0
not_changed 0,0401000000 0
not_changed 0,0401000000 0
increased 0,0401000000 +10
increased 0,0400000000 +0,0002
not_changed 0,0398000000 0
not_changed 0,0398000000 0
increased 0,0398000000 +0,0001
not_changed 0,0397000000 0
increased 0,0397000000 +10
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
increased 0,0396000000 +0,0001
increased 0,0395000000 +0,0001
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0001
decreased 0,0395000000 -0,0001
decreased 0,0396000000 -0,0003
not_changed 0,0399000000 0
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0003
decreased 0,0402000000 -0,0001
decreased 0,0403000000 10
not_changed 0,0404000000 0
not_changed 0,0404000000 0
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0001
increased 0,0405000000 +0,0001
decreased 0,0404000000 -0,0001
not_changed 0,0405000000 0
not_changed 0,0405000000 0
not_changed 0,0405000000 0
not_changed 0,0405000000 0
not_changed 0,0405000000 0
decreased 0,0405000000 10
increased 0,0406000000 +10
decreased 0,0405000000 -0,0002
increased 0,0407000000 +0,0001
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0005
not_changed 0,0411000000 0
increased 0,0411000000 +0,0001899663
decreased 0,0409100337 2,89558
increased 0,0409389895 +4,41065
decreased 0,0408948830 -0,0001060371
decreased 0,0410009201 3,0138
decreased 0,0410039339 8,43494
decreased 0,0410882833 1,48293
decreased 0,0411031126 9,79508
decreased 0,0412010634 1,1699999997
decreased 0,0412010751 5,89703
decreased 0,0412600454 -0,0001004935
increased 0,0413605389 +0,0004935018
not_changed 0,0408670371 0
increased 0,0408670371 +0,0001683096
decreased 0,0406987275 2,72726
increased 0,0407260001 +4,404925
decreased 0,0406819509 7,082325
increased 0,0407527741 +0,000106367
decreased 0,0406464071 9,6149
not_changed 0,0407425561 0
not_changed 0,0407425561 0
decreased 0,0407425561 2,74146
increased 0,0407699707 +0,0001509226
increased 0,0406190481 +0,0001831806
decreased 0,0404358675 4,90165
decreased 0,0404848840 2,475
increased 0,0405096340 +1,03058
decreased 0,0404993282 -0,0001088765
decreased 0,0406082047 -0,0004478139
increased 0,0410560186 +4,5835
increased 0,0410101836 +5,7295
decreased 0,0410044541 1,543025
decreased 0,0410198843 6,502795
increased 0,0410849122 +1,49804
increased 0,0410699318 +0,0001200252
decreased 0,0409499066 -0,0002222971
decreased 0,0411722037 -0,0001181152
increased 0,0412903189 +1,59296
decreased 0,0412743893 8,11087
decreased 0,0413554980 -0,0001225462
not_changed 0,0414780442 0
decreased 0,0414780442 -0,0001806335
decreased 0,0416586777 6,27428
not_changed 0,0417214205 0
decreased 0,0417214205 -0,0002428736
increased 0,0419642941 +1,80816
increased 0,0419462125 +5,9900000002
increased 0,0419461526 +6,08066
increased 0,0418853460 +4,94848
increased 0,0418358612 +4,7599999997
decreased 0,0418358136 9,99921
decreased 0,0419358057 1,26682
increased 0,0419484739 +1,27102
decreased 0,0419357637 -0,0001484968
increased 0,0420842605 +4,74818
decreased 0,0420367787 5,1341
not_changed 0,0420419128 0
increased 0,0420419128 +0,0001224694
decreased 0,0419194434 -0,0001208311
increased 0,0420402745 +2,42975
increased 0,0420159770 +0,0001035693
decreased 0,0419124077 -0,0011469268
decreased 0,0430593345 -0,0009960917
not_changed 0,0440554262 0
decreased 0,0440554262 -0,0001442966
decreased 0,0441997228 -0,0014361151
decreased 0,0456358379 1,14383
decreased 0,0456472762 4,7569
decreased 0,0456520331 4,17017
decreased 0,0456937348 -0,0001704311
decreased 0,0458641659 -0,0004263907
increased 0,0462905566 +2,6175
decreased 0,0462643816 1,1492
increased 0,0462758736 +0,0002069986
decreased 0,0460688750 -0,0001100757
increased 0,0461789507 +5,401055
increased 0,0461249402 +5,41697
decreased 0,0460707705 4,3308
increased 0,0461140785 +3,43256
decreased 0,0460797529 -0,0001412955
decreased 0,0462210484 2,5856
decreased 0,0462469044 2,32
decreased 0,0462701044 -0,0001328372
decreased 0,0464029416 6,41664
increased 0,0464671080 +0,0002225149
increased 0,0462445931 +5,31798
decreased 0,0461914133 -0,0001610044
decreased 0,0463524177 4,58096
increased 0,0463982273 +0,0001726197
increased 0,0462256076 +0,0001464208
increased 0,0460791868 +3,90172
increased 0,0460401696 +3,35783
increased 0,0460065913 +2,47581
decreased 0,0459818332 6,18255
increased 0,0460436587 +1,21728
decreased 0,0460314859 -0,0002172678
increased 0,0462487537 +1,98278
increased 0,0462289259 +1,18742
increased 0,0462170517 +0,0001733023
decreased 0,0460437494 2,50116
decreased 0,0460687610 9,97902
decreased 0,0461685512 5,40496
increased 0,0462226008 +0,0001657309
decreased 0,0460568699 -0,0001212405
decreased 0,0461781104 -0,0002578708
increased 0,0464359812 +4,18948
increased 0,0463940864 +0,0001917098
increased 0,0462023766 +0,0003536689
increased 0,0458487077 +8,3726
increased 0,0458403351 +3,95397
increased 0,0458007954 +8,5342
increased 0,0457154534 +0,0001329973
decreased 0,0455824561 4,30019
decreased 0,0456254580 4,87128
decreased 0,0456741708 -0,000125993
increased 0,0458001638 +6,20036
decreased 0,0457381602 -0,000155894
not_changed 0,0458940542 0
Обратите внимание, что информация об обменного курса EGP в KWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Кувейтский динар

Примечание: График курса обмена валют Египетский фунт/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Кувейтский динар в течение 2481 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.