Обменный курс на сегодня для EGP/KYD является EGP за KYD, это означает, что с 100 Египетских фунтов можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или KYD.

EGP в KYD обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 17:22:04 +0000	0,0473000000	+0,0007
Tue, 31 Oct 2017 20:43:59 +0000	0,0466000000	0
Mon, 30 Oct 2017 11:23:58 +0000	0,0466000000	0
Fri, 27 Oct 2017 19:25:19 +0000	0,0466000000	+0,0001
Sun, 22 Oct 2017 21:52:33 +0000	0,0465000000	-0,0001
Fri, 20 Oct 2017 12:27:24 +0000	0,0466000000	0
Thu, 19 Oct 2017 08:06:27 +0000	0,0466000000	0
Wed, 18 Oct 2017 05:22:23 +0000	0,0466000000	0
Tue, 17 Oct 2017 02:29:18 +0000	0,0466000000	0
Sun, 15 Oct 2017 05:59:18 +0000	0,0466000000	0
Thu, 12 Oct 2017 23:33:29 +0000	0,0466000000	0
Thu, 12 Oct 2017 03:27:10 +0000	0,0466000000	0
Fri, 06 Oct 2017 09:07:54 +0000	0,0466000000	0
Tue, 03 Oct 2017 14:53:15 +0000	0,0466000000	0
Mon, 02 Oct 2017 23:17:19 +0000	0,0466000000	+0,0001
Tue, 26 Sep 2017 11:14:55 +0000	0,0465000000	0
Sun, 24 Sep 2017 17:40:22 +0000	0,0465000000	0
Mon, 18 Sep 2017 05:48:58 +0000	0,0465000000	-0,0001
Fri, 15 Sep 2017 09:03:12 +0000	0,0466000000	+0,0001
Sat, 09 Sep 2017 13:50:32 +0000	0,0465000000	+0,0004
Thu, 07 Sep 2017 10:32:01 +0000	0,0461000000	-0,0004
Tue, 05 Sep 2017 18:23:10 +0000	0,0465000000	-0,0001
Mon, 04 Sep 2017 10:57:44 +0000	0,0466000000	0
Sun, 03 Sep 2017 09:03:58 +0000	0,0466000000	0
Mon, 28 Aug 2017 05:20:57 +0000	0,0466000000	+0,0004
Sun, 20 Aug 2017 13:16:13 +0000	0,0462000000	0
Sun, 20 Aug 2017 10:06:23 +0000	0,0462000000	0
Sat, 19 Aug 2017 11:53:14 +0000	0,0462000000	0
Sat, 05 Aug 2017 22:42:53 +0000	0,0462000000	0
Fri, 04 Aug 2017 20:45:00 +0000	0,0462000000	+0,0003
Wed, 02 Aug 2017 03:56:57 +0000	0,0459000000	10
Sat, 29 Jul 2017 10:05:51 +0000	0,0460000000	0
Fri, 28 Jul 2017 15:19:46 +0000	0,0460000000	0
Sat, 22 Jul 2017 05:55:46 +0000	0,0460000000	0
Sat, 22 Jul 2017 00:27:34 +0000	0,0460000000	+0,0002
Fri, 21 Jul 2017 03:32:59 +0000	0,0458000000	-0,0001
Tue, 11 Jul 2017 19:34:50 +0000	0,0459000000	0
Mon, 10 Jul 2017 19:08:12 +0000	0,0459000000	+0,0005
Sat, 24 Jun 2017 12:11:49 +0000	0,0454000000	0
Fri, 23 Jun 2017 09:19:51 +0000	0,0454000000	0
Tue, 20 Jun 2017 18:15:55 +0000	0,0454000000	0
Mon, 19 Jun 2017 11:58:53 +0000	0,0454000000	0
Mon, 19 Jun 2017 07:22:21 +0000	0,0454000000	0
Sun, 18 Jun 2017 20:57:27 +0000	0,0454000000	0
Sun, 18 Jun 2017 17:18:06 +0000	0,0454000000	0
Fri, 16 Jun 2017 20:45:46 +0000	0,0454000000	0
Thu, 15 Jun 2017 05:08:31 +0000	0,0454000000	+0,0001
Sat, 10 Jun 2017 19:37:47 +0000	0,0453000000	-0,0001
Fri, 02 Jun 2017 18:06:24 +0000	0,0454000000	0
Fri, 02 Jun 2017 00:39:44 +0000	0,0454000000	0
Wed, 31 May 2017 10:43:59 +0000	0,0454000000	0
Wed, 31 May 2017 05:26:23 +0000	0,0454000000	-0,0002
Mon, 29 May 2017 21:56:00 +0000	0,0456000000	0
Mon, 29 May 2017 17:24:00 +0000	0,0456000000	0
Mon, 29 May 2017 03:17:40 +0000	0,0456000000	0
Sun, 21 May 2017 12:32:12 +0000	0,0456000000	+0,0002
Thu, 18 May 2017 23:34:33 +0000	0,0454000000	0
Thu, 18 May 2017 10:49:07 +0000	0,0454000000	0
Thu, 18 May 2017 03:21:09 +0000	0,0454000000	-0,0002
Tue, 16 May 2017 03:48:33 +0000	0,0456000000	+0,0002
Sun, 14 May 2017 02:18:36 +0000	0,0454000000	0
Fri, 12 May 2017 05:57:53 +0000	0,0454000000	0
Tue, 09 May 2017 02:50:23 +0000	0,0454000000	0
Tue, 02 May 2017 22:08:22 +0000	0,0454000000	0
Tue, 02 May 2017 15:55:42 +0000	0,0454000000	0
Sun, 30 Apr 2017 01:40:42 +0000	0,0454000000	0
Sat, 29 Apr 2017 08:39:08 +0000	0,0454000000	0
Fri, 28 Apr 2017 08:03:42 +0000	0,0454000000	10
Wed, 19 Apr 2017 08:07:03 +0000	0,0455000000	+10
Mon, 17 Apr 2017 03:14:16 +0000	0,0454000000	0
Sat, 15 Apr 2017 22:09:35 +0000	0,0454000000	0
Sat, 15 Apr 2017 02:53:05 +0000	0,0454000000	-0,0002
Thu, 13 Apr 2017 11:57:03 +0000	0,0456000000	+0,0002
Wed, 12 Apr 2017 16:31:38 +0000	0,0454000000	-0,0002
Tue, 11 Apr 2017 02:12:12 +0000	0,0456000000	+0,0001
Sat, 08 Apr 2017 12:57:06 +0000	0,0455000000	+10
Thu, 06 Apr 2017 23:05:27 +0000	0,0454000000	-0,0002
Wed, 05 Apr 2017 08:55:41 +0000	0,0456000000	+0,0005
Mon, 03 Apr 2017 07:18:56 +0000	0,0451000000	-0,0003
Thu, 23 Mar 2017 18:37:44 +0000	0,0454000000	+0,0001
Wed, 22 Mar 2017 13:11:41 +0000	0,0453000000	0
Tue, 21 Mar 2017 21:57:44 +0000	0,0453000000	-0,0003
Sun, 19 Mar 2017 21:28:52 +0000	0,0456000000	0
Thu, 16 Mar 2017 03:26:47 +0000	0,0456000000	0
Tue, 14 Mar 2017 16:47:15 +0000	0,0456000000	-0,0007
Thu, 09 Mar 2017 04:20:14 +0000	0,0463000000	-0,0007
Tue, 07 Mar 2017 17:58:47 +0000	0,0470000000	-0,0022
Tue, 07 Mar 2017 03:07:54 +0000	0,0492000000	-0,0017
Sun, 05 Mar 2017 16:50:21 +0000	0,0509000000	0
Sat, 04 Mar 2017 22:00:44 +0000	0,0509000000	-0,0003
Thu, 02 Mar 2017 14:21:32 +0000	0,0512000000	0
Thu, 02 Mar 2017 00:21:57 +0000	0,0512000000	-0,001
Tue, 28 Feb 2017 22:54:20 +0000	0,0522000000	+0,0001
Tue, 28 Feb 2017 09:32:19 +0000	0,0521000000	+0,0001
Mon, 27 Feb 2017 19:59:02 +0000	0,0520000000	-0,0002
Sun, 26 Feb 2017 18:39:49 +0000	0,0522000000	+0,0001
Sun, 26 Feb 2017 08:21:10 +0000	0,0521000000	0
Fri, 24 Feb 2017 17:34:00 +0000	0,0521000000	0
Thu, 23 Feb 2017 22:03:04 +0000	0,0521000000	0
Mon, 20 Feb 2017 22:28:43 +0000	0,0521000000	+0,006
Sat, 11 Feb 2017 01:06:54 +0000	0,0461000000	+0,0004
Wed, 08 Feb 2017 17:20:37 +0000	0,0457000000	+0,0018
Sat, 04 Feb 2017 03:21:32 +0000	0,0439000000	-0,0008
Fri, 03 Feb 2017 02:45:12 +0000	0,0447000000	+0,0008
Sun, 29 Jan 2017 07:31:11 +0000	0,0439000000	+0,0001
Fri, 27 Jan 2017 08:23:23 +0000	0,0438000000	+0,0003
Wed, 25 Jan 2017 21:10:54 +0000	0,0435000000	-0,0001
Mon, 16 Jan 2017 08:42:04 +0000	0,0436000000	+0,0001
Sun, 15 Jan 2017 15:46:13 +0000	0,0435000000	0
Sun, 15 Jan 2017 12:23:21 +0000	0,0435000000	0
Sun, 15 Jan 2017 08:20:33 +0000	0,0435000000	-0,0008
Wed, 11 Jan 2017 09:08:59 +0000	0,0443000000	-0,0006
Tue, 10 Jan 2017 10:42:54 +0000	0,0449000000	-0,0004
Mon, 09 Jan 2017 14:49:38 +0000	0,0453000000	-0,0004
Thu, 05 Jan 2017 20:27:50 +0000	0,0457000000	+0,0011
Wed, 04 Jan 2017 06:30:25 +0000	0,0446000000	-0,0011
Mon, 02 Jan 2017 01:24:09 +0000	0,0457000000	+10
Fri, 30 Dec 2016 11:03:06 +0000	0,0456000000	0
Fri, 30 Dec 2016 01:21:49 +0000	0,0456000000	0
Thu, 29 Dec 2016 13:45:05 +0000	0,0456000000	+0,003
Tue, 27 Dec 2016 13:10:23 +0000	0,0426000000	-0,0011
Sun, 25 Dec 2016 02:53:27 +0000	0,0437000000	0
Sat, 24 Dec 2016 14:49:38 +0000	0,0437000000	+0,0003
Fri, 23 Dec 2016 21:49:28 +0000	0,0434000000	+0,0013
Thu, 22 Dec 2016 09:55:19 +0000	0,0421000000	+0,0003
Wed, 21 Dec 2016 01:30:25 +0000	0,0418000000	-0,0012
Mon, 19 Dec 2016 18:23:53 +0000	0,0430000000	-0,0014
Mon, 19 Dec 2016 03:15:28 +0000	0,0444000000	-0,0008
Sun, 18 Dec 2016 07:30:42 +0000	0,0452000000	-0,0001
Tue, 13 Dec 2016 23:07:02 +0000	0,0453000000	0
Sun, 11 Dec 2016 21:07:05 +0000	0,0453000000	-0,0005
Fri, 09 Dec 2016 10:58:45 +0000	0,0458000000	+0,0004
Fri, 09 Dec 2016 00:56:06 +0000	0,0454000000	-0,0002
Thu, 08 Dec 2016 04:19:24 +0000	0,0456000000	-0,0005
Sat, 03 Dec 2016 03:07:34 +0000	0,0461000000	-0,0006
Thu, 01 Dec 2016 21:32:27 +0000	0,0467000000	-0,0008
Sun, 27 Nov 2016 05:38:33 +0000	0,0475000000	0
Sat, 26 Nov 2016 23:50:08 +0000	0,0475000000	-0,0007
Tue, 22 Nov 2016 02:07:45 +0000	0,0482000000	-0,0045
Sun, 20 Nov 2016 20:34:24 +0000	0,0527000000	-0,0005
Fri, 18 Nov 2016 01:09:14 +0000	0,0532000000	-0,0009
Wed, 16 Nov 2016 08:07:20 +0000	0,0541000000	+0,0029
Fri, 11 Nov 2016 19:05:41 +0000	0,0512000000	+0,0007
Fri, 11 Nov 2016 06:48:20 +0000	0,0505000000	-0,0022
Tue, 08 Nov 2016 06:54:22 +0000	0,0527000000	0
Mon, 07 Nov 2016 08:53:45 +0000	0,0527000000	-0,0399
Tue, 25 Oct 2016 16:10:58 +0000	0,0926000000	0
Sat, 22 Oct 2016 20:08:36 +0000	0,0926000000	0
Tue, 18 Oct 2016 18:38:01 +0000	0,0926000000	0
Thu, 13 Oct 2016 04:58:49 +0000	0,0926000000	0
Wed, 12 Oct 2016 22:33:28 +0000	0,0926000000	0
Sat, 08 Oct 2016 04:17:07 +0000	0,0926000000	0
Fri, 07 Oct 2016 23:38:47 +0000	0,0926000000	0
Fri, 30 Sep 2016 05:33:25 +0000	0,0926000000	0
Fri, 23 Sep 2016 07:37:58 +0000	0,0926000000	0
Sun, 18 Sep 2016 13:49:08 +0000	0,0926000000	0
Sat, 17 Sep 2016 09:49:34 +0000	0,0926000000	0
Wed, 14 Sep 2016 04:53:54 +0000	0,0926000000	0
Sun, 11 Sep 2016 08:59:16 +0000	0,0926000000	0
Thu, 08 Sep 2016 11:04:25 +0000	0,0926000000	0
Sat, 03 Sep 2016 22:19:52 +0000	0,0926000000	0
Fri, 26 Aug 2016 12:33:41 +0000	0,0926000000	+0,0003
Fri, 19 Aug 2016 02:46:39 +0000	0,0923000000	0
Mon, 15 Aug 2016 12:38:07 +0000	0,0923000000	0
Wed, 03 Aug 2016 10:36:13 +0000	0,0923000000	0
Tue, 02 Aug 2016 11:04:07 +0000	0,0923000000	0
Mon, 25 Jul 2016 15:37:41 +0000	0,0923000000	0
Wed, 20 Jul 2016 11:20:23 +0000	0,0923000000	0
Mon, 18 Jul 2016 09:45:42 +0000	0,0923000000	0
Mon, 18 Jul 2016 03:01:51 +0000	0,0923000000	0
Sat, 16 Jul 2016 08:06:42 +0000	0,0923000000	-0,0005
Fri, 15 Jul 2016 23:03:36 +0000	0,0928000000	+0,0005
Fri, 01 Jul 2016 04:03:32 +0000	0,0923000000	+10
Mon, 27 Jun 2016 03:13:22 +0000	0,0922000000	10
Wed, 22 Jun 2016 21:42:26 +0000	0,0923000000	0
Sat, 18 Jun 2016 17:40:33 +0000	0,0923000000	-0,0001
Wed, 15 Jun 2016 03:12:36 +0000	0,0924000000	+0,0001
Tue, 14 Jun 2016 16:27:26 +0000	0,0923000000	-0,0001
Tue, 14 Jun 2016 10:37:45 +0000	0,0924000000	+0,0001
Sun, 12 Jun 2016 03:46:31 +0000	0,0923000000	-0,0001
Tue, 07 Jun 2016 17:25:31 +0000	0,0924000000	+0,0001
Sun, 05 Jun 2016 02:01:46 +0000	0,0923000000	0
Thu, 02 Jun 2016 17:16:24 +0000	0,0923000000	+10
Mon, 30 May 2016 05:55:00 +0000	0,0922000000	10
Fri, 27 May 2016 20:36:33 +0000	0,0923000000	0
Thu, 26 May 2016 20:09:10 +0000	0,0923000000	0
Tue, 24 May 2016 16:53:01 +0000	0,0923000000	0
Sat, 21 May 2016 10:35:41 +0000	0,0923000000	0
Sat, 21 May 2016 00:49:14 +0000	0,0923000000	0
Sun, 15 May 2016 01:29:43 +0000	0,0923000000	0
Thu, 12 May 2016 22:36:05 +0000	0,0923000000	-0,0001
Mon, 09 May 2016 19:42:17 +0000	0,0924000000	0
Fri, 06 May 2016 02:10:21 +0000	0,0924000000	+0,0001
Wed, 04 May 2016 03:33:25 +0000	0,0923000000	-0,0001
Tue, 03 May 2016 02:03:31 +0000	0,0924000000	+0,0001
Mon, 02 May 2016 01:04:53 +0000	0,0923000000	0
Fri, 29 Apr 2016 11:44:18 +0000	0,0923000000	0
Sun, 24 Apr 2016 09:14:13 +0000	0,0923000000	0
Fri, 22 Apr 2016 06:47:26 +0000	0,0923000000	-0,0001
Wed, 20 Apr 2016 02:32:45 +0000	0,0924000000	0
Tue, 19 Apr 2016 01:31:15 +0000	0,0924000000	+0,0001
Mon, 18 Apr 2016 08:18:13 +0000	0,0923000000	0
Sun, 17 Apr 2016 06:59:17 +0000	0,0923000000	0
Fri, 15 Apr 2016 20:26:30 +0000	0,0923000000	-0,0001
Wed, 13 Apr 2016 04:24:03 +0000	0,0924000000	0
Tue, 12 Apr 2016 18:17:20 +0000	0,0924000000	0
Mon, 11 Apr 2016 02:33:16 +0000	0,0924000000	+0,0001
Sun, 10 Apr 2016 07:44:15 +0000	0,0923000000	0
Fri, 08 Apr 2016 18:34:26 +0000	0,0923000000	-0,0001
Wed, 06 Apr 2016 00:57:58 +0000	0,0924000000	0
Tue, 05 Apr 2016 15:57:06 +0000	0,0924000000	+0,0001
Sun, 03 Apr 2016 12:15:12 +0000	0,0923000000	-0,0002
Sun, 27 Mar 2016 08:56:17 +0000	0,0925000000	0
Fri, 25 Mar 2016 23:15:26 +0000	0,0925000000	+0,0001
Fri, 25 Mar 2016 16:53:52 +0000	0,0924000000	+0,0001
Thu, 24 Mar 2016 01:16:49 +0000	0,0923000000	-0,0001
Tue, 22 Mar 2016 16:35:12 +0000	0,0924000000	+0,0001
Fri, 18 Mar 2016 13:12:53 +0000	0,0923000000	-0,0001
Fri, 18 Mar 2016 03:52:51 +0000	0,0924000000	+0,0008
Mon, 14 Mar 2016 16:42:04 +0000	0,0916000000	-0,0131
Sun, 13 Mar 2016 11:38:37 +0000	0,1047000000	-0,0001
Mon, 07 Mar 2016 04:10:08 +0000	0,1048000000	+0,0001
Thu, 03 Mar 2016 12:24:56 +0000	0,1047000000	0
Tue, 23 Feb 2016 13:52:58 +0000	0,1047000000	0
Fri, 19 Feb 2016 08:35:20 +0000	0,1047000000	+0,0001
Mon, 15 Feb 2016 09:51:16 +0000	0,1046000000	-0,0002
Sat, 13 Feb 2016 04:07:41 +0000	0,1048000000	+0,0001
Fri, 12 Feb 2016 13:21:50 +0000	0,1047000000	0
Mon, 08 Feb 2016 09:12:36 +0000	0,1047000000	0
Thu, 04 Feb 2016 23:58:28 +0000	0,1047000000	0
Thu, 04 Feb 2016 13:35:12 +0000	0,1047000000	-0,0001
Tue, 02 Feb 2016 11:18:32 +0000	0,1048000000	0
Mon, 25 Jan 2016 20:19:46 +0000	0,1048000000	+0,0001
Wed, 20 Jan 2016 13:26:18 +0000	0,1047000000	0
Tue, 19 Jan 2016 09:14:23 +0000	0,1047000000	-0,0001
Sun, 17 Jan 2016 19:29:57 +0000	0,1048000000	+0,0001
Tue, 12 Jan 2016 02:31:21 +0000	0,1047000000	0
Mon, 11 Jan 2016 07:35:45 +0000	0,1047000000	0
Thu, 07 Jan 2016 22:38:04 +0000	0,1047000000	0
Thu, 07 Jan 2016 10:10:00 +0000	0,1047000000	0
Wed, 06 Jan 2016 07:25:24 +0000	0,1047000000	-0,0001
Wed, 30 Dec 2015 19:06:26 +0000	0,1048000000	10
Mon, 28 Dec 2015 02:11:50 +0000	0,1049000000	+0,0003
Fri, 25 Dec 2015 16:34:09 +0000	0,1046000000	-0,0001
Thu, 24 Dec 2015 23:03:32 +0000	0,1047000000	0
Thu, 24 Dec 2015 18:26:36 +0000	0,1047000000	0
Sun, 20 Dec 2015 11:43:21 +0000	0,1047000000	-0,0001
Thu, 10 Dec 2015 06:07:02 +0000	0,1048000000	+0,0001
Tue, 08 Dec 2015 14:57:14 +0000	0,1047000000	0
Fri, 04 Dec 2015 17:19:41 +0000	0,1047000000	0
Thu, 03 Dec 2015 06:22:48 +0000	0,1047000000	0
Wed, 02 Dec 2015 11:45:15 +0000	0,1047000000	0
Mon, 30 Nov 2015 19:10:10 +0000	0,1047000000	0
Sat, 28 Nov 2015 06:50:25 +0000	0,1047000000	0
Fri, 27 Nov 2015 20:49:45 +0000	0,1047000000	0
Wed, 25 Nov 2015 09:11:32 +0000	0,1047000000	0
Sat, 21 Nov 2015 17:33:34 +0000	0,1047000000	0
Fri, 20 Nov 2015 13:38:05 +0000	0,1047000000	0
Tue, 17 Nov 2015 22:43:46 +0000	0,1047000000	0
Tue, 17 Nov 2015 06:10:49 +0000	0,1047000000	0
Sun, 15 Nov 2015 18:54:46 +0000	0,1047000000	0
Thu, 12 Nov 2015 12:42:43 +0000	0,1047000000	+0,0026
Tue, 10 Nov 2015 02:44:56 +0000	0,1021000000	-0,0001
Sat, 07 Nov 2015 14:30:13 +0000	0,1022000000	+0,0001
Wed, 04 Nov 2015 21:22:06 +0000	0,1021000000	0
Wed, 04 Nov 2015 04:33:07 +0000	0,1021000000	0
Mon, 02 Nov 2015 12:59:59 +0000	0,1021000000	0
Tue, 27 Oct 2015 10:27:26 +0000	0,1021000000	0
Tue, 27 Oct 2015 01:23:03 +0000	0,1021000000	-0,0012
Sat, 17 Oct 2015 03:21:48 +0000	0,1033000000	-0,0015
Mon, 05 Oct 2015 08:09:24 +0000	0,1048000000	+0,0001
Fri, 02 Oct 2015 01:53:27 +0000	0,1047000000	0
Tue, 29 Sep 2015 19:32:02 +0000	0,1047000000	0
Fri, 25 Sep 2015 21:07:40 +0000	0,1047000000	0
Thu, 24 Sep 2015 19:04:58 +0000	0,1047000000	-0,0001
Thu, 17 Sep 2015 20:24:15 +0000	0,1048000000	+0,0001
Thu, 17 Sep 2015 06:36:13 +0000	0,1047000000	-0,0001
Sun, 13 Sep 2015 16:07:40 +0000	0,1048000000	+0,0001
Thu, 03 Sep 2015 14:20:09 +0000	0,1047000000	0
Tue, 25 Aug 2015 10:38:55 +0000	0,1047000000	-0,0001
Sun, 23 Aug 2015 16:33:12 +0000	0,1048000000	0
Sat, 22 Aug 2015 08:07:29 +0000	0,1048000000	0
Sat, 22 Aug 2015 02:50:01 +0000	0,1048000000	+0,0001
Wed, 19 Aug 2015 09:11:18 +0000	0,1047000000	-0,0001
Fri, 31 Jul 2015 02:19:50 +0000	0,1048000000	+0,0001
Mon, 27 Jul 2015 02:54:23 +0000	0,1047000000	0
Sun, 26 Jul 2015 12:53:28 +0000	0,1047000000	0
Sun, 26 Jul 2015 05:08:22 +0000	0,1047000000	0
Tue, 21 Jul 2015 05:39:32 +0000	0,1047000000	0
Fri, 17 Jul 2015 04:40:24 +0000	0,1047000000	0
Tue, 07 Jul 2015 11:00:20 +0000	0,1047000000	-0,0014
Thu, 02 Jul 2015 14:21:09 +0000	0,1061000000	-0,0012
Wed, 01 Jul 2015 02:14:01 +0000	0,1073000000	-0,0002
Tue, 30 Jun 2015 19:12:41 +0000	0,1075000000	+0,0001
Sat, 13 Jun 2015 18:00:33 +0000	0,1074000000	0
Sat, 13 Jun 2015 00:10:32 +0000	0,1074000000	-0,0001
Tue, 09 Jun 2015 03:41:21 +0000	0,1075000000	0
Fri, 05 Jun 2015 10:07:40 +0000	0,1075000000	0
Mon, 01 Jun 2015 11:23:41 +0000	0,1075000000	+0,0001
Sun, 31 May 2015 16:24:57 +0000	0,1074000000	0
Wed, 27 May 2015 16:05:30 +0000	0,1074000000	-0,0001
Sun, 24 May 2015 21:48:13 +0000	0,1075000000	0
Sat, 23 May 2015 08:33:06 +0000	0,1075000000	0
Sat, 16 May 2015 18:27:59 +0000	0,1075000000	0
Wed, 13 May 2015 21:58:21 +0000	0,1075000000	0
Wed, 13 May 2015 16:53:44 +0000	0,1075000000	+0,0001
Mon, 04 May 2015 17:31:51 +0000	0,1074000000	-0,0001
Tue, 28 Apr 2015 17:58:06 +0000	0,1075000000	+0,0001
Mon, 27 Apr 2015 17:02:03 +0000	0,1074000000	-0,0001
Sat, 25 Apr 2015 18:36:44 +0000	0,1075000000	0
Tue, 14 Apr 2015 05:28:15 +0000	0,1075000000	0
Fri, 03 Apr 2015 22:54:47 +0000	0,1075000000	0
Tue, 24 Mar 2015 00:29:24 +0000	0,1075000000	0
Wed, 18 Mar 2015 15:33:13 +0000	0,1075000000	-0,0002
Mon, 16 Mar 2015 06:14:54 +0000	0,1077000000	+0,0003
Fri, 13 Mar 2015 11:31:58 +0000	0,1074000000	-0,0001
Thu, 12 Mar 2015 10:40:36 +0000	0,1075000000	0
Wed, 18 Feb 2015 12:21:38 +0000	0,1075000000	0
Mon, 16 Feb 2015 14:31:30 +0000	0,1075000000	+0,0001
Thu, 12 Feb 2015 11:16:54 +0000	0,1074000000	0
Thu, 05 Feb 2015 20:32:58 +0000	0,1074000000	-0,0001
Wed, 04 Feb 2015 11:46:00 +0000	0,1075000000	+0,0001
Tue, 03 Feb 2015 15:32:24 +0000	0,1074000000	-0,0006
Fri, 30 Jan 2015 08:16:48 +0000	0,1080000000	-0,0027
Sat, 24 Jan 2015 08:01:31 +0000	0,1107000000	10
Fri, 23 Jan 2015 18:15:35 +0000	0,1108000000	-0,0039
Fri, 16 Jan 2015 00:55:35 +0000	0,1147000000	0
Wed, 14 Jan 2015 22:26:02 +0000	0,1147000000	-0,0004
Thu, 25 Dec 2014 08:55:03 +0000	0,1151000000	+0,0004
Mon, 22 Dec 2014 15:58:53 +0000	0,1147000000	0
Wed, 17 Dec 2014 00:16:15 +0000	0,1147000000	0
Fri, 12 Dec 2014 04:37:25 +0000	0,1147000000	0
Sat, 06 Dec 2014 19:08:40 +0000	0,1147000000	-0,0001
Fri, 28 Nov 2014 05:31:58 +0000	0,1148000000	+0,0002
Mon, 17 Nov 2014 23:21:54 +0000	0,1146000000	-0,0001
Thu, 13 Nov 2014 15:37:43 +0000	0,1147000000	0
Sun, 09 Nov 2014 09:34:37 +0000	0,1147000000	+0,0002
Sat, 01 Nov 2014 12:08:24 +0000	0,1145000000	-0,0002
Sat, 25 Oct 2014 21:34:25 +0000	0,1147000000	0
Thu, 23 Oct 2014 11:41:14 +0000	0,1147000000	+0,0001
Sat, 18 Oct 2014 10:18:02 +0000	0,1146000000	0
Thu, 16 Oct 2014 06:05:47 +0000	0,1146000000	0
Mon, 13 Oct 2014 19:41:46 +0000	0,1146000000	0
Mon, 13 Oct 2014 14:59:55 +0000	0,1146000000	0
Sat, 04 Oct 2014 21:17:02 +0000	0,1146000000	0
Wed, 01 Oct 2014 05:36:22 +0000	0,1146000000	0
Mon, 29 Sep 2014 08:59:59 +0000	0,1146000000	+10
Sun, 21 Sep 2014 03:36:38 +0000	0,1145000000	10
Tue, 16 Sep 2014 06:07:33 +0000	0,1146000000	0
Sun, 14 Sep 2014 05:00:32 +0000	0,1146000000	0
Sat, 13 Sep 2014 21:37:28 +0000	0,1146000000	0
Fri, 12 Sep 2014 02:15:15 +0000	0,1146000000	0
Thu, 11 Sep 2014 04:55:30 +0000	0,1146000000	-0,0001
Tue, 02 Sep 2014 22:18:48 +0000	0,1147000000	0
Mon, 25 Aug 2014 11:59:17 +0000	0,1147000000	0
Sat, 23 Aug 2014 20:36:28 +0000	0,1147000000	0
Wed, 13 Aug 2014 09:30:20 +0000	0,1147000000	0
Tue, 12 Aug 2014 16:35:56 +0000	0,1147000000	0
Fri, 08 Aug 2014 12:35:45 +0000	0,1147000000	0
Tue, 05 Aug 2014 22:32:32 +0000	0,1147000000	0
Sun, 27 Jul 2014 14:02:32 +0000	0,1147000000	0
Sat, 26 Jul 2014 20:43:29 +0000	0,1147000000	0
Thu, 10 Jul 2014 11:27:00 +0000	0,1147000000	0
Mon, 07 Jul 2014 14:13:39 +0000	0,1147000000	0
Sat, 28 Jun 2014 17:00:03 +0000	0,1147000000	0
Fri, 27 Jun 2014 04:16:32 +0000	0,1147000000	+0,0001
Fri, 13 Jun 2014 22:23:04 +0000	0,1146000000	-0,0001
Fri, 06 Jun 2014 14:50:29 +0000	0,1147000000	0
Thu, 29 May 2014 15:33:15 +0000	0,1147000000	-0,0003
Sat, 24 May 2014 21:30:53 +0000	0,1150000000	-0,0003
Sat, 17 May 2014 03:16:02 +0000	0,1153000000	-0,0023
Sat, 12 Apr 2014 05:54:55 +0000	0,1176000000	0
Tue, 08 Apr 2014 14:52:27 +0000	0,1176000000	0
Thu, 03 Apr 2014 18:40:56 +0000	0,1176000000	-0,0001
Wed, 02 Apr 2014 05:40:48 +0000	0,1177000000	0
Sat, 29 Mar 2014 21:01:24 +0000	0,1177000000	-0,0001
Sun, 23 Mar 2014 04:07:06 +0000	0,1178000000	0
Sat, 22 Mar 2014 22:08:08 +0000	0,1178000000	0
Tue, 18 Mar 2014 15:55:39 +0000	0,1178000000	0
Tue, 04 Mar 2014 23:00:21 +0000	0,1178000000	0
Wed, 26 Feb 2014 17:45:28 +0000	0,1178000000	0
Thu, 20 Feb 2014 21:34:45 +0000	0,1178000000	0
Sun, 19 Jan 2014 11:02:49 +0000	0,1178000000	-0,0013
Tue, 17 Dec 2013 20:18:07 +0000	0,1191000000	+0,0001
Sat, 14 Dec 2013 18:15:59 +0000	0,1190000000	0
Mon, 09 Dec 2013 18:44:28 +0000	0,1190000000	-0,0001
Sat, 07 Dec 2013 08:14:37 +0000	0,1191000000	+7,8621
Tue, 29 Oct 2013 17:32:53 +0000	0,1190213790	+1,64
Sat, 26 Oct 2013 11:23:01 +0000	0,1190197390	+4,92
Wed, 23 Oct 2013 12:05:32 +0000	0,1190148190	+3,28
Fri, 18 Oct 2013 21:31:43 +0000	0,1190115390	+4,018
Wed, 25 Sep 2013 06:08:18 +0000	0,1189713590	+1,8665
Tue, 17 Sep 2013 16:47:07 +0000	0,1189526940	+0,000200275
Sun, 08 Sep 2013 18:46:18 +0000	0,1187524190	0
Fri, 06 Sep 2013 07:44:31 +0000	0,1187524190	+0,00138662
Sun, 25 Aug 2013 04:12:14 +0000	0,1173657990	+3,69
Mon, 19 Aug 2013 02:48:16 +0000	0,1173288990	6,888
Sun, 11 Aug 2013 05:07:29 +0000	0,1173977790	+0,00018286
Mon, 05 Aug 2013 07:05:07 +0000	0,1172149190	+9,02
Wed, 31 Jul 2013 07:20:13 +0000	0,1171247190	+0,00030422
Tue, 09 Jul 2013 19:33:35 +0000	0,1168204990	0
Tue, 09 Jul 2013 02:17:20 +0000	0,1168204990	0
Mon, 01 Jul 2013 09:18:30 +0000	0,1168204990	-0,00026076
Fri, 21 Jun 2013 00:01:11 +0000	0,1170812590	-0,0002747
Thu, 06 Jun 2013 02:39:24 +0000	0,1173559590	3,526
Wed, 05 Jun 2013 08:56:46 +0000	0,1173912190	5,494
Sat, 25 May 2013 14:17:35 +0000	0,1174461590	-0,001432278
Thu, 23 May 2013 03:56:41 +0000	0,1188784370	+0,001416698
Wed, 22 May 2013 03:05:51 +0000	0,1174617390	+1,558
Tue, 21 May 2013 02:19:49 +0000	0,1174461590	-0,0002952
Mon, 13 May 2013 22:42:27 +0000	0,1177413590	-0,001688198
Mon, 13 May 2013 08:12:09 +0000	0,1194295570	+0,001297878
Sun, 05 May 2013 22:02:33 +0000	0,1181316790	-0,0002747
Mon, 29 Apr 2013 05:53:06 +0000	0,1184063790	-0,00013694
Tue, 23 Apr 2013 02:17:18 +0000	0,1185433190	-0,00024026
Sun, 21 Apr 2013 21:51:45 +0000	0,1187835790	-0,00163508
Tue, 02 Apr 2013 13:07:04 +0000	0,1204186590	-0,000182238
Wed, 27 Mar 2013 14:01:24 +0000	0,1206008970	2,296
Fri, 22 Mar 2013 20:32:28 +0000	0,1206238570	+1,9800000001
Fri, 22 Mar 2013 08:58:03 +0000	0,1206236590	-0,00062238
Wed, 13 Mar 2013 15:41:48 +0000	0,1212460390	-0,00041
Sat, 02 Mar 2013 00:06:54 +0000	0,1216560390	2,214
Thu, 28 Feb 2013 14:44:23 +0000	0,1216781790	2,87
Wed, 27 Feb 2013 03:28:42 +0000	0,1217068790	7,626
Sat, 23 Feb 2013 08:55:14 +0000	0,1217831390	0
Fri, 22 Feb 2013 01:27:10 +0000	0,1217831390	3,034
Tue, 19 Feb 2013 23:08:15 +0000	0,1218134790	2,378
Mon, 18 Feb 2013 09:08:11 +0000	0,1218372590	-0,000221401
Wed, 13 Feb 2013 07:21:31 +0000	0,1220586600	7,216
Tue, 12 Feb 2013 04:53:47 +0000	0,1221308200	+1,948
Sat, 02 Feb 2013 12:42:29 +0000	0,1221113400	-0,0020785
Sun, 20 Jan 2013 21:19:37 +0000	0,1241898400	-0,000379044
Thu, 17 Jan 2013 18:43:34 +0000	0,1245688840	-0,000790482
Sun, 13 Jan 2013 02:54:37 +0000	0,1253593660	-0,003571926
Wed, 02 Jan 2013 06:35:40 +0000	0,1289312920	0
Wed, 02 Jan 2013 00:56:52 +0000	0,1289312920	-0,00550139
Fri, 16 Nov 2012 07:20:18 +0000	0,1344326820	+0,000346861
Fri, 09 Nov 2012 01:34:55 +0000	0,1340858210	+3,28
Tue, 06 Nov 2012 21:09:46 +0000	0,1340530210	-0,000159901
Tue, 30 Oct 2012 21:55:09 +0000	0,1342129220	-0,00036818
Fri, 05 Oct 2012 21:07:01 +0000	0,1345811020	+2,706
Thu, 20 Sep 2012 15:45:54 +0000	0,1345540420	0
Sat, 08 Sep 2012 15:23:14 +0000	0,1345540420	+0,00018696
Mon, 03 Sep 2012 01:40:13 +0000	0,1343670820	-0,000634681
Sat, 18 Aug 2012 12:08:11 +0000	0,1350017630	+0,00021484
Thu, 09 Aug 2012 13:52:22 +0000	0,1347869230	-0,000555961
Mon, 09 Jul 2012 03:37:45 +0000	0,1353428840	2,87
Thu, 28 Jun 2012 13:14:12 +0000	0,1353715840	-0,00012136
Sat, 23 Jun 2012 03:05:02 +0000	0,1354929440	-0,00025748
Wed, 13 Jun 2012 08:33:20 +0000	0,1357504240	4,1
Wed, 06 Jun 2012 10:09:23 +0000	0,1357914240	2,624
Sat, 26 May 2012 05:48:09 +0000	0,1358176640	2,2961
Sun, 13 May 2012 00:59:52 +0000	0,1358406250	+0,000202541
Thu, 03 May 2012 20:54:37 +0000	0,1356380840	-0,00013038
Tue, 03 Apr 2012 00:05:18 +0000	0,1357684640	-0,000146781
Sat, 17 Mar 2012 22:09:19 +0000	0,1359152450	+1,148
Mon, 06 Feb 2012 16:52:21 +0000	0,1359037650	0
Sun, 05 Feb 2012 20:39:44 +0000	0,1359037650	5,576
Mon, 30 Jan 2012 12:05:14 +0000	0,1359595250	+0,000141861
Mon, 16 Jan 2012 15:38:35 +0000	0,1358176640	-0,000383761
Fri, 16 Dec 2011 01:30:13 +0000	0,1362014250	-0,00010168
Sun, 11 Dec 2011 00:29:35 +0000	0,1363031050	-0,000256661
Wed, 30 Nov 2011 10:32:09 +0000	0,1365597660	-0,00034194
Mon, 28 Nov 2011 07:59:46 +0000	0,1369017060	-0,000474781
Thu, 03 Nov 2011 06:17:18 +0000	0,1373764870	0
Tue, 01 Nov 2011 07:50:22 +0000	0,1373764870	4,592
Tue, 11 Oct 2011 02:49:56 +0000	0,1374224070	8,1181
Mon, 10 Oct 2011 02:05:16 +0000	0,1375035880	-0,00013858
Sun, 18 Sep 2011 03:00:25 +0000	0,1376421680	0
Sat, 17 Sep 2011 07:29:19 +0000	0,1376421680	+4,92
Thu, 15 Sep 2011 23:40:33 +0000	0,1376372480	+4,182
Fri, 26 Aug 2011 00:21:26 +0000	0,1375954280	+1,394
Thu, 25 Aug 2011 12:17:44 +0000	0,1375814880	+0,000492001
Wed, 24 Aug 2011 10:15:00 +0000	0,1370894870	6,888
Tue, 23 Aug 2011 11:44:34 +0000	0,1371583670	+0,001268138
Sat, 13 Aug 2011 05:45:33 +0000	0,1358902290	4,536
Thu, 11 Aug 2011 01:17:41 +0000	0,1359355890	+7,533
Fri, 22 Jul 2011 23:15:41 +0000	0,1358602590	0

Обратите внимание, что информация об обменного курса EGP в KYD обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 17:22:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Доллар Каймановых островов

Примечание: График курса обмена валют Египетский фунт/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Доллар Каймановых островов в течение 2435 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.