Обмен валюты

EGP/KZT


Обменный курс на сегодня для EGP/KZT является 18.2225 EGP за KZT, это означает, что с 100 Египетских фунтов можете купить 1822.25 Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или KZT.
  


EGP в KZT обменного курса

Дата Обменный курс Вариация
increased 18,2225000000 +0,0256
increased 18,1969000000 +0,0859
decreased 18,1110000000 -0,113
decreased 18,2240000000 -0,096
increased 18,3200000000 +0,1695
increased 18,1505000000 +0,3721
decreased 17,7784000000 -0,11
increased 17,8884000000 +0,1332
decreased 17,7552000000 -0,2188
decreased 17,9740000000 -0,0446
increased 18,0186000000 +0,0002
increased 18,0184000000 +0,394
decreased 17,6244000000 -0,0253
increased 17,6497000000 +0,0452
increased 17,6045000000 +0,1245
increased 17,4800000000 +0,0738
decreased 17,4062000000 -0,0062
not_changed 17,4124000000 0
increased 17,4124000000 +0,145
decreased 17,2674000000 -0,0435
decreased 17,3109000000 -0,1383
increased 17,4492000000 +0,2109
increased 17,2383000000 +0,0122
increased 17,2261000000 +0,0085
decreased 17,2176000000 -0,0505
decreased 17,2681000000 -0,302
increased 17,5701000000 +0,1392
increased 17,4309000000 +0,0024
increased 17,4285000000 +0,0029
increased 17,4256000000 +0,1161
not_changed 17,3095000000 0
increased 17,3095000000 +0,0088
increased 17,3007000000 +0,1484
increased 17,1523000000 +0,0228
decreased 17,1295000000 -0,0294
decreased 17,1589000000 -0,0309
decreased 17,1898000000 -0,0248
decreased 17,2146000000 -0,1099
increased 17,3245000000 +0,0093
increased 17,3152000000 +0,0535
decreased 17,2617000000 -0,0008
decreased 17,2625000000 -0,2981
increased 17,5606000000 +0,1416
decreased 17,4190000000 -0,0676
increased 17,4866000000 +0,1538
decreased 17,3328000000 -0,1448
increased 17,4776000000 +0,0693
decreased 17,4083000000 -0,1594
decreased 17,5677000000 -0,4829
increased 18,0506000000 +0,0393
not_changed 18,0113000000 0
decreased 18,0113000000 -1,6664
increased 19,6777000000 +0,0066
increased 19,6711000000 +0,157
increased 19,5141000000 +0,1358
decreased 19,3783000000 -0,3556
increased 19,7339000000 +0,0009
increased 19,7330000000 +0,2437
decreased 19,4893000000 -0,2464
not_changed 19,7357000000 0
increased 19,7357000000 +0,1759
decreased 19,5598000000 -0,6255
increased 20,1853000000 +0,3269
decreased 19,8584000000 -0,0436
increased 19,9020000000 +1,6317
increased 18,2703000000 +0,9997
increased 17,2706000000 +0,088
decreased 17,1826000000 -0,2329
decreased 17,4155000000 -0,0999
not_changed 17,5154000000 0
decreased 17,5154000000 -0,044
increased 17,5594000000 +0,1331
increased 17,4263000000 +0,0022
decreased 17,4241000000 -0,0881
decreased 17,5122000000 -0,1125
decreased 17,6247000000 -0,0165
increased 17,6412000000 +0,1657
decreased 17,4755000000 -0,0792
decreased 17,5547000000 -0,4259
increased 17,9806000000 +0,029
decreased 17,9516000000 -0,3729
decreased 18,3245000000 -0,0305
increased 18,3550000000 +0,0482
decreased 18,3068000000 -0,0675
increased 18,3743000000 +0,4928
decreased 17,8815000000 -0,5246
decreased 18,4061000000 -0,0118
increased 18,4179000000 +0,4571
increased 17,9608000000 +0,4647
increased 17,4961000000 +0,007
decreased 17,4891000000 -0,007
increased 17,4961000000 +0,3358
decreased 17,1603000000 -0,7885
decreased 17,9488000000 -0,3913
increased 18,3401000000 +0,0003
decreased 18,3398000000 -0,3733
decreased 18,7131000000 -0,18
decreased 18,8931000000 -0,0962
increased 18,9893000000 +0,0607
decreased 18,9286000000 -0,2559
increased 19,1845000000 +0,0332
not_changed 19,1513000000 0
not_changed 19,1513000000 0
increased 19,1513000000 +0,0253
decreased 19,1260000000 -0,0483
decreased 19,1743000000 -1,806
not_changed 20,9803000000 0
decreased 20,9803000000 -1,3625
increased 22,3428000000 +2,0324
increased 20,3104000000 +0,0909
decreased 20,2195000000 -1,6233
decreased 21,8428000000 -16,0847
increased 37,9275000000 +0,7431
increased 37,1844000000 +0,015
decreased 37,1694000000 -0,0982
decreased 37,2676000000 -0,0035
decreased 37,2711000000 -0,0453
increased 37,3164000000 +0,0022
decreased 37,3142000000 -0,3439
increased 37,6581000000 +0,1451
decreased 37,5130000000 -0,2564
decreased 37,7694000000 -0,276
decreased 38,0454000000 -0,0012
increased 38,0466000000 +0,0231
not_changed 38,0235000000 0
decreased 38,0235000000 -0,1965
not_changed 38,2200000000 0
increased 38,2200000000 +0,1038
increased 38,1162000000 +0,028
increased 38,0882000000 +0,0141
decreased 38,0741000000 -0,0292
decreased 38,1033000000 -0,4647
increased 38,5680000000 +0,3244
not_changed 38,2436000000 0
increased 38,2436000000 +0,0429
decreased 38,2007000000 -0,2332
increased 38,4339000000 +0,2941
not_changed 38,1398000000 0
decreased 38,1398000000 -0,6659
decreased 38,8057000000 -0,2288
decreased 39,0345000000 -0,6305
decreased 39,6650000000 -0,2246
increased 39,8896000000 +0,1014
increased 39,7882000000 +0,3352
decreased 39,4530000000 -0,3316
increased 39,7846000000 +0,9882
increased 38,7964000000 +0,458
decreased 38,3384000000 -0,2219
decreased 38,5603000000 -0,0199
increased 38,5802000000 +0,0007
increased 38,5795000000 +0,6101
decreased 37,9694000000 -0,1668
increased 38,1362000000 +0,3096
increased 37,8266000000 +0,0501
decreased 37,7765000000 -0,3269
decreased 38,1034000000 -0,1277
increased 38,2311000000 +0,0513
increased 38,1798000000 +0,2827
increased 37,8971000000 +0,0162
increased 37,8809000000 +0,384
decreased 37,4969000000 -0,0819
decreased 37,5788000000 -0,4267
not_changed 38,0055000000 0
not_changed 38,0055000000 0
decreased 38,0055000000 -0,1369
increased 38,1424000000 +0,1741
increased 37,9683000000 +0,0658
increased 37,9025000000 +0,0415
increased 37,8610000000 +0,0383
decreased 37,8227000000 -0,0189
not_changed 37,8416000000 0
decreased 37,8416000000 -0,0207
increased 37,8623000000 +0,0061
increased 37,8562000000 +0,0133
increased 37,8429000000 +0,76
increased 37,0829000000 +0,0217
increased 37,0612000000 +0,0165
not_changed 37,0447000000 0
not_changed 37,0447000000 0
decreased 37,0447000000 -0,4473
increased 37,4920000000 +0,7561
decreased 36,7359000000 -0,162
increased 36,8979000000 +0,2459
decreased 36,6520000000 -0,1921
decreased 36,8441000000 -0,9402
increased 37,7843000000 +0,0383
not_changed 37,7460000000 0
decreased 37,7460000000 -0,1414
increased 37,8874000000 +0,0065
increased 37,8809000000 +0,0459
decreased 37,8350000000 -0,3832
decreased 38,2182000000 -0,106
not_changed 38,3242000000 0
decreased 38,3242000000 -0,4038
increased 38,7280000000 +0,1613
decreased 38,5667000000 -0,0091
decreased 38,5758000000 -0,0859
decreased 38,6617000000 -0,0725
decreased 38,7342000000 -0,1981
decreased 38,9323000000 -0,1582
increased 39,0905000000 +0,1724
decreased 38,9181000000 -0,0165
increased 38,9346000000 +0,0217
decreased 38,9129000000 -0,0062
decreased 38,9191000000 -0,215
decreased 39,1341000000 -0,0244
increased 39,1585000000 +0,0158
increased 39,1427000000 +0,6296
increased 38,5131000000 +0,1931
decreased 38,3200000000 -5,4667
not_changed 43,7867000000 0
decreased 43,7867000000 -0,2405
increased 44,0272000000 +0,0194
decreased 44,0078000000 -0,4301
decreased 44,4379000000 -0,2112
decreased 44,6491000000 -0,3154
not_changed 44,9645000000 0
increased 44,9645000000 +0,3505
decreased 44,6140000000 -0,4163
not_changed 45,0303000000 0
decreased 45,0303000000 -0,0596
decreased 45,0899000000 -0,9766
increased 46,0665000000 +0,2733
increased 45,7932000000 +0,3863
decreased 45,4069000000 -3,4245
increased 48,8314000000 +0,0108
decreased 48,8206000000 -0,6449
increased 49,4655000000 +1,2574
increased 48,2081000000 +2,1219
increased 46,0862000000 +1,3604
not_changed 44,7258000000 0
increased 44,7258000000 +0,599
increased 44,1268000000 +0,3223
increased 43,8045000000 +0,3032
decreased 43,5013000000 -0,1214
not_changed 43,6227000000 0
increased 43,6227000000 +1,9549
decreased 41,6678000000 -2,1255
decreased 43,7933000000 -0,1082
increased 43,9015000000 +1,5572
increased 42,3443000000 +2,7538
increased 39,5905000000 +0,3458
decreased 39,2447000000 -0,0878
increased 39,3325000000 +0,0905
increased 39,2420000000 +1,3411
decreased 37,9009000000 -1,3891
decreased 39,2900000000 -0,0007
not_changed 39,2907000000 0
increased 39,2907000000 +0,1086
decreased 39,1821000000 -0,039
decreased 39,2211000000 -0,053
increased 39,2741000000 +0,0454
decreased 39,2287000000 -0,1488
not_changed 39,3775000000 0
increased 39,3775000000 +0,1124
increased 39,2651000000 +0,014
decreased 39,2511000000 -0,1111
decreased 39,3622000000 -0,122
increased 39,4842000000 +0,1578
not_changed 39,3264000000 0
increased 39,3264000000 +1,1488
decreased 38,1776000000 -0,1349
increased 38,3125000000 +0,9943
increased 37,3182000000 +2,1155
increased 35,2027000000 +0,4903
not_changed 34,7124000000 0
decreased 34,7124000000 -0,1271
decreased 34,8395000000 -0,4613
increased 35,3008000000 +0,0246
increased 35,2762000000 +0,4476
increased 34,8286000000 +0,0091
increased 34,8195000000 +0,1875
decreased 34,6320000000 -0,1257
increased 34,7577000000 +0,1219
increased 34,6358000000 +0,0077
increased 34,6281000000 +0,0576
decreased 34,5705000000 -0,2009
decreased 34,7714000000 -0,3591
decreased 35,1305000000 -0,1834
increased 35,3139000000 +0,1015
increased 35,2124000000 +0,0922
increased 35,1202000000 +0,0505
not_changed 35,0697000000 0
decreased 35,0697000000 -0,0085
increased 35,0782000000 +0,0749
increased 35,0033000000 +0,3127
increased 34,6906000000 +0,1863
decreased 34,5043000000 -0,1534
decreased 34,6577000000 -0,0506
increased 34,7083000000 +0,3874
decreased 34,3209000000 -0,2093
increased 34,5302000000 +0,0005
decreased 34,5297000000 -0,0177
increased 34,5474000000 +0,2152
increased 34,3322000000 +0,7973
decreased 33,5349000000 -1,0077
increased 34,5426000000 +0,4629
decreased 34,0797000000 -0,0161
increased 34,0958000000 +0,5061
decreased 33,5897000000 -0,2071
increased 33,7968000000 +3,1419
decreased 30,6549000000 -0,091
decreased 30,7459000000 -0,2928
decreased 31,0387000000 -0,26
decreased 31,2987000000 -0,9178
increased 32,2165000000 +8,1636
increased 24,0529000000 +0,0475
increased 24,0054000000 +0,0011
increased 24,0043000000 +0,0006
increased 24,0037000000 +0,0394
increased 23,9643000000 +0,0199
increased 23,9444000000 +0,014
increased 23,9304000000 +0,007
increased 23,9234000000 +0,0378
decreased 23,8856000000 -0,0247
increased 23,9103000000 +0,009
increased 23,9013000000 +0,013
increased 23,8883000000 +0,0298
increased 23,8585000000 +0,0402
not_changed 23,8183000000 0
decreased 23,8183000000 -0,0122
increased 23,8305000000 +0,0313
decreased 23,7992000000 -0,2835
decreased 24,0827000000 -0,0227
decreased 24,1054000000 -0,0094
decreased 24,1148000000 -0,256
decreased 24,3708000000 -0,0331
decreased 24,4039000000 -0,0019
increased 24,4058000000 +0,0189
decreased 24,3869000000 -0,0018
decreased 24,3887000000 -0,0042
decreased 24,3929000000 -0,0052
increased 24,3981000000 +0,0275
decreased 24,3706000000 -0,001
decreased 24,3716000000 -0,0064
increased 24,3780000000 +0,0099
decreased 24,3681000000 -0,0003
increased 24,3684000000 +0,0321
decreased 24,3363000000 -0,0338
decreased 24,3701000000 -0,0188
increased 24,3889000000 +0,0373
decreased 24,3516000000 -0,0006
decreased 24,3522000000 -0,0472
not_changed 24,3994000000 0
increased 24,3994000000 +0,0128
increased 24,3866000000 +0,023
increased 24,3636000000 +0,0045
increased 24,3591000000 +0,0203
decreased 24,3388000000 -0,0014
decreased 24,3402000000 -0,0675
decreased 24,4077000000 -0,1362
increased 24,5439000000 +0,1942
decreased 24,3497000000 -0,0336
increased 24,3833000000 +0,0185
decreased 24,3648000000 -0,0132
increased 24,3780000000 +0,0328
decreased 24,3452000000 -0,0147
not_changed 24,3599000000 0
not_changed 24,3599000000 0
not_changed 24,3599000000 0
increased 24,3599000000 +0,0098
increased 24,3501000000 +0,002
increased 24,3481000000 +0,0136
not_changed 24,3345000000 0
decreased 24,3345000000 -0,0606
increased 24,3951000000 +0,023
increased 24,3721000000 +0,0668
decreased 24,3053000000 -0,0259
increased 24,3312000000 +0,008
increased 24,3232000000 +0,0146
increased 24,3086000000 +0,0168
decreased 24,2918000000 -0,0143
decreased 24,3061000000 -0,0105
increased 24,3166000000 +0,0609
decreased 24,2557000000 -0,6676
increased 24,9233000000 +0,0269
not_changed 24,8964000000 0
decreased 24,8964000000 -0,706
decreased 25,6024000000 -0,0066
increased 25,6090000000 +0,096
decreased 25,5130000000 -0,0434
decreased 25,5564000000 -0,0302
increased 25,5866000000 +0,0365
decreased 25,5501000000 -0,1143
increased 25,6644000000 +0,2315
increased 25,4329000000 +0,0624
decreased 25,3705000000 -0,0016
increased 25,3721000000 +0,0712
increased 25,3009000000 +0,0134
decreased 25,2875000000 -0,0134
decreased 25,3009000000 -0,0014
increased 25,3023000000 +0,0145
decreased 25,2878000000 -0,0188
increased 25,3066000000 +0,0091
decreased 25,2975000000 -0,0032
decreased 25,3007000000 -0,0085
decreased 25,3092000000 -0,0029
increased 25,3121000000 +0,0222
decreased 25,2899000000 -0,0248
increased 25,3147000000 +0,0111
decreased 25,3036000000 -0,0043
decreased 25,3079000000 -0,0748
decreased 25,3827000000 -0,0392
not_changed 25,4219000000 0
decreased 25,4219000000 -0,0203
increased 25,4422000000 +0,0063
decreased 25,4359000000 -0,0007
increased 25,4366000000 +0,0161
decreased 25,4205000000 -0,0175
increased 25,4380000000 +0,0077
not_changed 25,4303000000 0
decreased 25,4303000000 -0,0077
decreased 25,4380000000 -0,0097
decreased 25,4477000000 -0,0061
decreased 25,4538000000 -0,0059
increased 25,4597000000 +0,0045
not_changed 25,4552000000 0
decreased 25,4552000000 -0,0058
increased 25,4610000000 +0,0093
decreased 25,4517000000 -0,0003
decreased 25,4520000000 -0,0775
decreased 25,5295000000 -0,1383
increased 25,6678000000 +0,0075
decreased 25,6603000000 -0,0105
increased 25,6708000000 +0,0076
decreased 25,6632000000 -0,0027
decreased 25,6659000000 -0,0061
increased 25,6720000000 +0,0166
decreased 25,6554000000 -0,0028
decreased 25,6582000000 -0,0032
increased 25,6614000000 +0,0004
decreased 25,6610000000 -0,0082
increased 25,6692000000 +0,0059
increased 25,6633000000 +0,0187
decreased 25,6446000000 -0,157
decreased 25,8016000000 -0,2205
decreased 26,0221000000 -0,0233
decreased 26,0454000000 -0,0535
decreased 26,0989000000 -0,0008
decreased 26,0997000000 -0,0136
increased 26,1133000000 +0,0071
not_changed 26,1062000000 0
decreased 26,1062000000 -0,0349
not_changed 26,1411000000 0
increased 26,1411000000 +0,0094
decreased 26,1317000000 -0,0853
increased 26,2170000000 +0,0123
increased 26,2047000000 +0,0474
not_changed 26,1573000000 0
decreased 26,1573000000 -0,042
decreased 26,1993000000 -0,3716
increased 26,5709000000 +4,296
not_changed 22,2749000000 0
increased 22,2749000000 +0,1224
decreased 22,1525000000 -0,2092
decreased 22,3617000000 -0,0071
decreased 22,3688000000 -0,0140836
increased 22,3828836000 +0,0389797
decreased 22,3439039000 -0,0019006
increased 22,3458045000 +0,0274899
increased 22,3183146000 +0,0963817
decreased 22,2219329000 -0,0203241
increased 22,2422570000 +0,0544219
increased 22,1878351000 +0,2513393
increased 21,9364958000 +0,0310635
increased 21,9054323000 +0,0770047
decreased 21,8284276000 -0,0164579
decreased 21,8448855000 -0,1036394
increased 21,9485249000 +0,0379558
increased 21,9105691000 +0,0079468
increased 21,9026223000 +0,0568215
increased 21,8458008000 +0,1993684
increased 21,6464324000 +0,0150932
decreased 21,6313392000 -0,0121351
decreased 21,6434743000 -0,0088576
increased 21,6523319000 +0,0429475
decreased 21,6093844000 -0,0061279
increased 21,6155123000 +0,0028671
decreased 21,6126452000 -0,0130531
decreased 21,6256983000 -0,0964232
increased 21,7221215000 +0,0032818
decreased 21,7188397000 -0,0462306
decreased 21,7650703000 -0,0638035
decreased 21,8288738000 -0,0629201
not_changed 21,8917939000 0
decreased 21,8917939000 -0,1717245
decreased 22,0635184000 -0,2067682
decreased 22,2702866000 -0,0559577
increased 22,3262443000 +0,002706
decreased 22,3235383000 -0,0354322
increased 22,3589705000 +0,0057284
not_changed 22,3532421000 0
decreased 22,3532421000 -0,0473599
increased 22,4006020000 +0,0067401
increased 22,3938619000 +0,0033685
decreased 22,3904934000 -0,0402295
increased 22,4307229000 +0,0070553
decreased 22,4236676000 -0,652106
decreased 23,0757736000 -0,0034836
decreased 23,0792572000 -0,564803
decreased 23,6440602000 -0,7847912
decreased 24,4288514000 -0,199819
increased 24,6286704000 +0,0239214
decreased 24,6047490000 -0,0558097
increased 24,6605587000 +0,0340382
increased 24,6265205000 +0,0021779
decreased 24,6243426000 -0,0248831
decreased 24,6492257000 -0,0105541
decreased 24,6597798000 -0,0260549
increased 24,6858347000 +0,0698731
increased 24,6159616000 +0,1668545
decreased 24,4491071000 -0,1160973
decreased 24,5652044000 -0,0578863
decreased 24,6230907000 -0,0413268
decreased 24,6644175000 -0,0077798
increased 24,6721973000 +0,0291277
increased 24,6430696000 +0,1486892
decreased 24,4943804000 -0,0005183
increased 24,4948987000 +0,0172492
increased 24,4776495000 +0,0108546
increased 24,4667949000 +0,0196404
decreased 24,4471545000 -0,0188908
decreased 24,4660453000 -0,0168152
decreased 24,4828605000 -0,0383579
decreased 24,5212184000 -0,0058767
decreased 24,5270951000 -0,0595518
decreased 24,5866469000 -0,0581115
not_changed 24,6447584000 0
increased 24,6447584000 +0,0528914
not_changed 24,5918670000 0
decreased 24,5918670000 -0,0006761
not_changed 24,5925431000 0
decreased 24,5925431000 -0,0126147
decreased 24,6051578000 -0,0069661
increased 24,6121239000 +0,0244098
increased 24,5877141000 +0,0166868
increased 24,5710273000 +0,0284647
decreased 24,5425626000 -0,0461411
decreased 24,5887037000 -0,2161527
increased 24,8048564000 +0,069584
decreased 24,7352724000 -0,0627149
increased 24,7979873000 +0,092963
increased 24,7050243000 +0,0130561
not_changed 24,6919682000 0
decreased 24,6919682000 -0,0109016
increased 24,7028698000 +0,1313366
increased 24,5715332000 +0,0035976
increased 24,5679356000 +0,0043285
not_changed 24,5636071000 0
decreased 24,5636071000 -0,1260176
increased 24,6896247000 +0,0127084
increased 24,6769163000 +0,1873558
not_changed 24,4895605000 0
Обратите внимание, что информация об обменного курса EGP в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Казахский тенге

Примечание: График курса обмена валют Египетский фунт/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Казахский тенге в течение 2195 дней.


EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.