Обменный курс на сегодня для EGP/KZT является EGP за KZT, это означает, что с 100 Египетских фунтов можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или KZT.

EGP в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 12:21:18 +0000	18,1458000000	-0,1481
Sat, 03 Mar 2018 09:03:18 +0000	18,2939000000	-0,6641
Mon, 30 Oct 2017 07:22:11 +0000	18,9580000000	-0,0392
Sun, 29 Oct 2017 09:14:44 +0000	18,9972000000	-0,0246
Sun, 22 Oct 2017 21:52:53 +0000	19,0218000000	-0,0367
Sun, 22 Oct 2017 14:51:18 +0000	19,0585000000	+0,125
Mon, 16 Oct 2017 20:47:31 +0000	18,9335000000	-0,0483
Fri, 13 Oct 2017 02:08:11 +0000	18,9818000000	-0,0398
Wed, 11 Oct 2017 13:02:44 +0000	19,0216000000	-0,5962
Thu, 05 Oct 2017 21:39:32 +0000	19,6178000000	+0,1439
Tue, 03 Oct 2017 11:48:33 +0000	19,4739000000	+0,1453
Fri, 29 Sep 2017 10:07:25 +0000	19,3286000000	-0,0227
Sun, 24 Sep 2017 16:39:17 +0000	19,3513000000	+0,011
Fri, 22 Sep 2017 11:03:33 +0000	19,3403000000	+0,034
Thu, 21 Sep 2017 22:25:46 +0000	19,3063000000	-0,0787
Wed, 20 Sep 2017 02:05:49 +0000	19,3850000000	0
Tue, 19 Sep 2017 12:08:24 +0000	19,3850000000	+0,2773
Mon, 11 Sep 2017 19:10:07 +0000	19,1077000000	+0,0628
Fri, 08 Sep 2017 01:12:07 +0000	19,0449000000	0
Thu, 07 Sep 2017 19:14:42 +0000	19,0449000000	+0,0844
Thu, 07 Sep 2017 09:30:14 +0000	18,9605000000	-0,3972
Wed, 06 Sep 2017 13:09:22 +0000	19,3577000000	+0,0351
Wed, 06 Sep 2017 00:09:12 +0000	19,3226000000	+0,1635
Fri, 01 Sep 2017 15:00:54 +0000	19,1591000000	+0,0188
Thu, 31 Aug 2017 18:44:45 +0000	19,1403000000	+0,3565
Mon, 21 Aug 2017 04:13:48 +0000	18,7838000000	+0,0412
Sun, 20 Aug 2017 10:34:00 +0000	18,7426000000	0
Sat, 19 Aug 2017 10:58:00 +0000	18,7426000000	+0,0236
Sat, 12 Aug 2017 17:23:46 +0000	18,7190000000	+0,0295
Thu, 10 Aug 2017 05:46:52 +0000	18,6895000000	+0,0168
Mon, 07 Aug 2017 16:01:12 +0000	18,6727000000	-0,0192
Sat, 05 Aug 2017 21:49:27 +0000	18,6919000000	-0,1434
Thu, 03 Aug 2017 22:55:35 +0000	18,8353000000	+0,6103
Mon, 31 Jul 2017 04:25:19 +0000	18,2250000000	+0,0025
Wed, 26 Jul 2017 06:42:33 +0000	18,2225000000	+0,0256
Fri, 21 Jul 2017 21:49:12 +0000	18,1969000000	+0,0859
Mon, 17 Jul 2017 03:29:22 +0000	18,1110000000	-0,113
Sun, 16 Jul 2017 04:59:55 +0000	18,2240000000	-0,096
Wed, 12 Jul 2017 22:57:17 +0000	18,3200000000	+0,1695
Fri, 07 Jul 2017 21:24:19 +0000	18,1505000000	+0,3721
Sat, 01 Jul 2017 04:53:26 +0000	17,7784000000	-0,11
Thu, 29 Jun 2017 02:12:46 +0000	17,8884000000	+0,1332
Wed, 28 Jun 2017 00:16:00 +0000	17,7552000000	-0,2188
Fri, 23 Jun 2017 23:33:46 +0000	17,9740000000	-0,0446
Wed, 21 Jun 2017 13:58:14 +0000	18,0186000000	+0,0002
Wed, 21 Jun 2017 05:24:13 +0000	18,0184000000	+0,394
Mon, 19 Jun 2017 11:29:23 +0000	17,6244000000	-0,0253
Sun, 18 Jun 2017 17:18:48 +0000	17,6497000000	+0,0452
Fri, 16 Jun 2017 11:12:37 +0000	17,6045000000	+0,1245
Thu, 15 Jun 2017 05:08:33 +0000	17,4800000000	+0,0738
Tue, 13 Jun 2017 12:28:29 +0000	17,4062000000	-0,0062
Sat, 10 Jun 2017 22:58:29 +0000	17,4124000000	0
Sat, 10 Jun 2017 19:37:50 +0000	17,4124000000	+0,145
Tue, 06 Jun 2017 08:42:41 +0000	17,2674000000	-0,0435
Mon, 05 Jun 2017 11:21:52 +0000	17,3109000000	-0,1383
Sat, 03 Jun 2017 13:33:58 +0000	17,4492000000	+0,2109
Thu, 01 Jun 2017 10:20:52 +0000	17,2383000000	+0,0122
Wed, 31 May 2017 01:15:31 +0000	17,2261000000	+0,0085
Wed, 24 May 2017 11:22:12 +0000	17,2176000000	-0,0505
Tue, 23 May 2017 09:45:54 +0000	17,2681000000	-0,302
Wed, 10 May 2017 16:55:08 +0000	17,5701000000	+0,1392
Fri, 05 May 2017 01:30:53 +0000	17,4309000000	+0,0024
Sun, 30 Apr 2017 03:13:42 +0000	17,4285000000	+0,0029
Fri, 28 Apr 2017 12:29:31 +0000	17,4256000000	+0,1161
Sun, 23 Apr 2017 06:49:53 +0000	17,3095000000	0
Sat, 22 Apr 2017 07:59:20 +0000	17,3095000000	+0,0088
Fri, 21 Apr 2017 13:08:50 +0000	17,3007000000	+0,1484
Wed, 19 Apr 2017 08:07:06 +0000	17,1523000000	+0,0228
Mon, 17 Apr 2017 06:03:09 +0000	17,1295000000	-0,0294
Sun, 16 Apr 2017 20:10:58 +0000	17,1589000000	-0,0309
Thu, 13 Apr 2017 09:30:10 +0000	17,1898000000	-0,0248
Tue, 11 Apr 2017 14:40:35 +0000	17,2146000000	-0,1099
Fri, 07 Apr 2017 01:19:21 +0000	17,3245000000	+0,0093
Thu, 06 Apr 2017 10:29:34 +0000	17,3152000000	+0,0535
Wed, 05 Apr 2017 08:55:44 +0000	17,2617000000	-0,0008
Tue, 28 Mar 2017 13:07:14 +0000	17,2625000000	-0,2981
Sun, 26 Mar 2017 14:59:50 +0000	17,5606000000	+0,1416
Thu, 23 Mar 2017 18:37:48 +0000	17,4190000000	-0,0676
Wed, 22 Mar 2017 06:27:40 +0000	17,4866000000	+0,1538
Mon, 20 Mar 2017 17:10:21 +0000	17,3328000000	-0,1448
Sun, 19 Mar 2017 19:34:40 +0000	17,4776000000	+0,0693
Thu, 16 Mar 2017 06:30:24 +0000	17,4083000000	-0,1594
Tue, 14 Mar 2017 15:45:43 +0000	17,5677000000	-0,4829
Mon, 13 Mar 2017 04:15:39 +0000	18,0506000000	+0,0393
Tue, 07 Mar 2017 22:28:22 +0000	18,0113000000	0
Tue, 07 Mar 2017 17:58:50 +0000	18,0113000000	-1,6664
Sun, 05 Mar 2017 06:06:42 +0000	19,6777000000	+0,0066
Fri, 03 Mar 2017 15:43:05 +0000	19,6711000000	+0,157
Fri, 03 Mar 2017 00:14:48 +0000	19,5141000000	+0,1358
Wed, 01 Mar 2017 23:03:42 +0000	19,3783000000	-0,3556
Tue, 28 Feb 2017 12:08:29 +0000	19,7339000000	+0,0009
Tue, 28 Feb 2017 07:32:36 +0000	19,7330000000	+0,2437
Mon, 27 Feb 2017 20:23:20 +0000	19,4893000000	-0,2464
Sun, 26 Feb 2017 17:28:40 +0000	19,7357000000	0
Sat, 25 Feb 2017 04:35:29 +0000	19,7357000000	+0,1759
Fri, 24 Feb 2017 12:08:47 +0000	19,5598000000	-0,6255
Mon, 20 Feb 2017 14:22:10 +0000	20,1853000000	+0,3269
Fri, 17 Feb 2017 08:44:08 +0000	19,8584000000	-0,0436
Thu, 16 Feb 2017 21:10:01 +0000	19,9020000000	+1,6317
Fri, 10 Feb 2017 06:02:40 +0000	18,2703000000	+0,9997
Sat, 04 Feb 2017 02:58:05 +0000	17,2706000000	+0,088
Fri, 03 Feb 2017 05:48:06 +0000	17,1826000000	-0,2329
Thu, 02 Feb 2017 10:17:23 +0000	17,4155000000	-0,0999
Sun, 29 Jan 2017 07:31:15 +0000	17,5154000000	0
Sat, 28 Jan 2017 03:50:54 +0000	17,5154000000	-0,044
Fri, 27 Jan 2017 08:23:25 +0000	17,5594000000	+0,1331
Thu, 26 Jan 2017 03:25:49 +0000	17,4263000000	+0,0022
Tue, 24 Jan 2017 18:19:13 +0000	17,4241000000	-0,0881
Mon, 23 Jan 2017 16:49:22 +0000	17,5122000000	-0,1125
Mon, 23 Jan 2017 06:16:15 +0000	17,6247000000	-0,0165
Sat, 21 Jan 2017 20:36:37 +0000	17,6412000000	+0,1657
Thu, 19 Jan 2017 02:55:03 +0000	17,4755000000	-0,0792
Mon, 16 Jan 2017 01:07:09 +0000	17,5547000000	-0,4259
Wed, 11 Jan 2017 10:02:21 +0000	17,9806000000	+0,029
Tue, 10 Jan 2017 13:53:07 +0000	17,9516000000	-0,3729
Fri, 06 Jan 2017 10:05:03 +0000	18,3245000000	-0,0305
Fri, 06 Jan 2017 04:11:12 +0000	18,3550000000	+0,0482
Thu, 05 Jan 2017 04:21:17 +0000	18,3068000000	-0,0675
Wed, 04 Jan 2017 06:44:35 +0000	18,3743000000	+0,4928
Tue, 03 Jan 2017 18:02:40 +0000	17,8815000000	-0,5246
Mon, 02 Jan 2017 17:52:32 +0000	18,4061000000	-0,0118
Sun, 01 Jan 2017 04:12:32 +0000	18,4179000000	+0,4571
Fri, 30 Dec 2016 06:42:33 +0000	17,9608000000	+0,4647
Mon, 26 Dec 2016 11:45:58 +0000	17,4961000000	+0,007
Sun, 25 Dec 2016 02:53:30 +0000	17,4891000000	-0,007
Fri, 23 Dec 2016 19:05:30 +0000	17,4961000000	+0,3358
Wed, 21 Dec 2016 23:32:48 +0000	17,1603000000	-0,7885
Mon, 19 Dec 2016 03:15:31 +0000	17,9488000000	-0,3913
Sat, 17 Dec 2016 18:07:00 +0000	18,3401000000	+0,0003
Fri, 16 Dec 2016 17:09:51 +0000	18,3398000000	-0,3733
Tue, 06 Dec 2016 11:00:52 +0000	18,7131000000	-0,18
Thu, 01 Dec 2016 12:14:50 +0000	18,8931000000	-0,0962
Wed, 30 Nov 2016 12:24:42 +0000	18,9893000000	+0,0607
Tue, 29 Nov 2016 17:05:42 +0000	18,9286000000	-0,2559
Mon, 28 Nov 2016 14:18:08 +0000	19,1845000000	+0,0332
Sun, 27 Nov 2016 20:55:30 +0000	19,1513000000	0
Sun, 27 Nov 2016 05:38:35 +0000	19,1513000000	0
Sat, 26 Nov 2016 07:24:57 +0000	19,1513000000	+0,0253
Fri, 25 Nov 2016 07:28:53 +0000	19,1260000000	-0,0483
Thu, 24 Nov 2016 17:58:40 +0000	19,1743000000	-1,806
Sat, 19 Nov 2016 22:39:58 +0000	20,9803000000	0
Sat, 19 Nov 2016 01:32:51 +0000	20,9803000000	-1,3625
Tue, 15 Nov 2016 22:48:24 +0000	22,3428000000	+2,0324
Thu, 10 Nov 2016 09:01:01 +0000	20,3104000000	+0,0909
Tue, 08 Nov 2016 06:54:25 +0000	20,2195000000	-1,6233
Sat, 05 Nov 2016 05:19:04 +0000	21,8428000000	-16,0847
Tue, 01 Nov 2016 16:55:51 +0000	37,9275000000	+0,7431
Tue, 25 Oct 2016 16:11:01 +0000	37,1844000000	+0,015
Mon, 24 Oct 2016 19:43:30 +0000	37,1694000000	-0,0982
Sun, 16 Oct 2016 01:42:11 +0000	37,2676000000	-0,0035
Fri, 14 Oct 2016 10:31:48 +0000	37,2711000000	-0,0453
Thu, 13 Oct 2016 07:23:14 +0000	37,3164000000	+0,0022
Wed, 12 Oct 2016 22:33:57 +0000	37,3142000000	-0,3439
Fri, 07 Oct 2016 07:51:10 +0000	37,6581000000	+0,1451
Thu, 06 Oct 2016 05:00:17 +0000	37,5130000000	-0,2564
Fri, 30 Sep 2016 05:33:40 +0000	37,7694000000	-0,276
Mon, 26 Sep 2016 19:49:08 +0000	38,0454000000	-0,0012
Mon, 26 Sep 2016 16:42:06 +0000	38,0466000000	+0,0231
Sun, 25 Sep 2016 13:57:02 +0000	38,0235000000	0
Sat, 24 Sep 2016 18:57:35 +0000	38,0235000000	-0,1965
Sun, 18 Sep 2016 13:49:15 +0000	38,2200000000	0
Sat, 17 Sep 2016 09:49:40 +0000	38,2200000000	+0,1038
Wed, 14 Sep 2016 04:53:56 +0000	38,1162000000	+0,028
Tue, 13 Sep 2016 14:32:02 +0000	38,0882000000	+0,0141
Fri, 09 Sep 2016 09:05:43 +0000	38,0741000000	-0,0292
Thu, 08 Sep 2016 04:23:06 +0000	38,1033000000	-0,4647
Wed, 07 Sep 2016 10:35:27 +0000	38,5680000000	+0,3244
Sat, 03 Sep 2016 22:19:54 +0000	38,2436000000	0
Sat, 03 Sep 2016 10:01:37 +0000	38,2436000000	+0,0429
Fri, 26 Aug 2016 12:33:43 +0000	38,2007000000	-0,2332
Thu, 25 Aug 2016 03:28:19 +0000	38,4339000000	+0,2941
Sat, 20 Aug 2016 23:55:30 +0000	38,1398000000	0
Sat, 20 Aug 2016 02:04:45 +0000	38,1398000000	-0,6659
Mon, 15 Aug 2016 12:38:16 +0000	38,8057000000	-0,2288
Wed, 10 Aug 2016 21:56:36 +0000	39,0345000000	-0,6305
Wed, 03 Aug 2016 09:49:27 +0000	39,6650000000	-0,2246
Tue, 02 Aug 2016 15:56:21 +0000	39,8896000000	+0,1014
Tue, 02 Aug 2016 05:24:36 +0000	39,7882000000	+0,3352
Sat, 30 Jul 2016 19:29:51 +0000	39,4530000000	-0,3316
Thu, 28 Jul 2016 12:28:19 +0000	39,7846000000	+0,9882
Mon, 25 Jul 2016 05:35:23 +0000	38,7964000000	+0,458
Wed, 20 Jul 2016 11:20:36 +0000	38,3384000000	-0,2219
Mon, 18 Jul 2016 03:02:21 +0000	38,5603000000	-0,0199
Sat, 16 Jul 2016 08:10:28 +0000	38,5802000000	+0,0007
Fri, 15 Jul 2016 23:03:46 +0000	38,5795000000	+0,6101
Sat, 02 Jul 2016 02:11:17 +0000	37,9694000000	-0,1668
Tue, 28 Jun 2016 09:28:37 +0000	38,1362000000	+0,3096
Thu, 23 Jun 2016 09:52:49 +0000	37,8266000000	+0,0501
Wed, 22 Jun 2016 21:42:40 +0000	37,7765000000	-0,3269
Sat, 18 Jun 2016 17:31:48 +0000	38,1034000000	-0,1277
Wed, 15 Jun 2016 03:12:37 +0000	38,2311000000	+0,0513
Tue, 14 Jun 2016 22:43:48 +0000	38,1798000000	+0,2827
Mon, 13 Jun 2016 21:57:57 +0000	37,8971000000	+0,0162
Mon, 13 Jun 2016 01:12:33 +0000	37,8809000000	+0,384
Sun, 12 Jun 2016 13:40:27 +0000	37,4969000000	-0,0819
Wed, 08 Jun 2016 03:31:18 +0000	37,5788000000	-0,4267
Sun, 05 Jun 2016 11:13:39 +0000	38,0055000000	0
Sun, 05 Jun 2016 02:08:21 +0000	38,0055000000	0
Sat, 04 Jun 2016 02:36:40 +0000	38,0055000000	-0,1369
Fri, 03 Jun 2016 08:19:03 +0000	38,1424000000	+0,1741
Wed, 01 Jun 2016 13:15:44 +0000	37,9683000000	+0,0658
Mon, 30 May 2016 16:03:19 +0000	37,9025000000	+0,0415
Mon, 30 May 2016 10:04:18 +0000	37,8610000000	+0,0383
Mon, 30 May 2016 05:49:47 +0000	37,8227000000	-0,0189
Sat, 28 May 2016 16:39:45 +0000	37,8416000000	0
Sat, 28 May 2016 02:46:38 +0000	37,8416000000	-0,0207
Fri, 27 May 2016 20:32:50 +0000	37,8623000000	+0,0061
Sat, 21 May 2016 00:49:15 +0000	37,8562000000	+0,0133
Fri, 20 May 2016 15:48:49 +0000	37,8429000000	+0,76
Wed, 18 May 2016 01:01:43 +0000	37,0829000000	+0,0217
Tue, 17 May 2016 16:36:21 +0000	37,0612000000	+0,0165
Sat, 14 May 2016 23:37:30 +0000	37,0447000000	0
Sat, 14 May 2016 17:44:18 +0000	37,0447000000	0
Sat, 14 May 2016 09:49:01 +0000	37,0447000000	-0,4473
Wed, 11 May 2016 23:43:03 +0000	37,4920000000	+0,7561
Mon, 09 May 2016 19:42:20 +0000	36,7359000000	-0,162
Mon, 02 May 2016 17:27:20 +0000	36,8979000000	+0,2459
Mon, 02 May 2016 01:04:54 +0000	36,6520000000	-0,1921
Fri, 29 Apr 2016 16:53:21 +0000	36,8441000000	-0,9402
Mon, 25 Apr 2016 02:14:11 +0000	37,7843000000	+0,0383
Sun, 24 Apr 2016 01:43:36 +0000	37,7460000000	0
Sat, 23 Apr 2016 22:24:32 +0000	37,7460000000	-0,1414
Thu, 14 Apr 2016 11:22:56 +0000	37,8874000000	+0,0065
Wed, 13 Apr 2016 09:09:07 +0000	37,8809000000	+0,0459
Tue, 12 Apr 2016 05:07:57 +0000	37,8350000000	-0,3832
Mon, 11 Apr 2016 02:33:26 +0000	38,2182000000	-0,106
Sat, 09 Apr 2016 07:48:19 +0000	38,3242000000	0
Fri, 08 Apr 2016 18:31:09 +0000	38,3242000000	-0,4038
Mon, 04 Apr 2016 18:06:08 +0000	38,7280000000	+0,1613
Sun, 03 Apr 2016 16:08:07 +0000	38,5667000000	-0,0091
Fri, 01 Apr 2016 11:40:37 +0000	38,5758000000	-0,0859
Thu, 31 Mar 2016 07:21:33 +0000	38,6617000000	-0,0725
Wed, 30 Mar 2016 21:13:21 +0000	38,7342000000	-0,1981
Tue, 29 Mar 2016 00:51:34 +0000	38,9323000000	-0,1582
Fri, 25 Mar 2016 16:53:57 +0000	39,0905000000	+0,1724
Thu, 24 Mar 2016 01:16:51 +0000	38,9181000000	-0,0165
Wed, 23 Mar 2016 17:51:56 +0000	38,9346000000	+0,0217
Tue, 22 Mar 2016 16:35:14 +0000	38,9129000000	-0,0062
Fri, 18 Mar 2016 17:14:53 +0000	38,9191000000	-0,215
Fri, 18 Mar 2016 03:52:53 +0000	39,1341000000	-0,0244
Thu, 17 Mar 2016 18:18:00 +0000	39,1585000000	+0,0158
Thu, 17 Mar 2016 15:05:07 +0000	39,1427000000	+0,6296
Tue, 15 Mar 2016 14:36:00 +0000	38,5131000000	+0,1931
Mon, 14 Mar 2016 16:42:06 +0000	38,3200000000	-5,4667
Sun, 13 Mar 2016 23:25:39 +0000	43,7867000000	0
Sun, 13 Mar 2016 11:38:44 +0000	43,7867000000	-0,2405
Wed, 09 Mar 2016 17:26:31 +0000	44,0272000000	+0,0194
Fri, 04 Mar 2016 19:52:42 +0000	44,0078000000	-0,4301
Wed, 02 Mar 2016 01:57:39 +0000	44,4379000000	-0,2112
Tue, 01 Mar 2016 08:07:55 +0000	44,6491000000	-0,3154
Sun, 28 Feb 2016 14:09:26 +0000	44,9645000000	0
Sat, 27 Feb 2016 05:17:21 +0000	44,9645000000	+0,3505
Fri, 26 Feb 2016 17:52:15 +0000	44,6140000000	-0,4163
Sat, 20 Feb 2016 18:55:53 +0000	45,0303000000	0
Sat, 20 Feb 2016 11:28:03 +0000	45,0303000000	-0,0596
Fri, 19 Feb 2016 21:35:19 +0000	45,0899000000	-0,9766
Mon, 15 Feb 2016 11:47:59 +0000	46,0665000000	+0,2733
Tue, 09 Feb 2016 23:39:58 +0000	45,7932000000	+0,3863
Tue, 09 Feb 2016 09:28:34 +0000	45,4069000000	-3,4245
Mon, 25 Jan 2016 03:31:24 +0000	48,8314000000	+0,0108
Sat, 23 Jan 2016 08:26:59 +0000	48,8206000000	-0,6449
Fri, 22 Jan 2016 10:39:55 +0000	49,4655000000	+1,2574
Tue, 19 Jan 2016 09:17:44 +0000	48,2081000000	+2,1219
Sun, 17 Jan 2016 19:29:59 +0000	46,0862000000	+1,3604
Sun, 10 Jan 2016 00:44:22 +0000	44,7258000000	0
Sat, 09 Jan 2016 16:04:16 +0000	44,7258000000	+0,599
Thu, 07 Jan 2016 17:39:11 +0000	44,1268000000	+0,3223
Tue, 05 Jan 2016 20:23:33 +0000	43,8045000000	+0,3032
Mon, 04 Jan 2016 02:16:19 +0000	43,5013000000	-0,1214
Sat, 02 Jan 2016 20:07:15 +0000	43,6227000000	0
Sat, 02 Jan 2016 06:46:04 +0000	43,6227000000	+1,9549
Thu, 24 Dec 2015 18:26:39 +0000	41,6678000000	-2,1255
Fri, 18 Dec 2015 22:42:48 +0000	43,7933000000	-0,1082
Fri, 18 Dec 2015 19:18:50 +0000	43,9015000000	+1,5572
Thu, 17 Dec 2015 17:12:00 +0000	42,3443000000	+2,7538
Wed, 09 Dec 2015 15:39:36 +0000	39,5905000000	+0,3458
Wed, 09 Dec 2015 06:33:21 +0000	39,2447000000	-0,0878
Tue, 08 Dec 2015 22:22:09 +0000	39,3325000000	+0,0905
Sat, 05 Dec 2015 16:21:07 +0000	39,2420000000	+1,3411
Fri, 04 Dec 2015 11:04:09 +0000	37,9009000000	-1,3891
Thu, 03 Dec 2015 17:04:43 +0000	39,2900000000	-0,0007
Wed, 02 Dec 2015 16:00:42 +0000	39,2907000000	0
Tue, 01 Dec 2015 14:22:58 +0000	39,2907000000	+0,1086
Sat, 28 Nov 2015 23:53:47 +0000	39,1821000000	-0,039
Fri, 27 Nov 2015 20:49:47 +0000	39,2211000000	-0,053
Fri, 27 Nov 2015 02:19:47 +0000	39,2741000000	+0,0454
Thu, 26 Nov 2015 14:00:06 +0000	39,2287000000	-0,1488
Sun, 22 Nov 2015 23:21:57 +0000	39,3775000000	0
Sun, 22 Nov 2015 11:25:32 +0000	39,3775000000	+0,1124
Fri, 20 Nov 2015 14:55:20 +0000	39,2651000000	+0,014
Fri, 20 Nov 2015 06:12:59 +0000	39,2511000000	-0,1111
Tue, 17 Nov 2015 22:43:47 +0000	39,3622000000	-0,122
Tue, 17 Nov 2015 09:15:59 +0000	39,4842000000	+0,1578
Sun, 15 Nov 2015 22:16:40 +0000	39,3264000000	0
Sat, 14 Nov 2015 16:36:08 +0000	39,3264000000	+1,1488
Tue, 10 Nov 2015 22:24:31 +0000	38,1776000000	-0,1349
Sat, 07 Nov 2015 14:30:15 +0000	38,3125000000	+0,9943
Thu, 05 Nov 2015 23:53:34 +0000	37,3182000000	+2,1155
Tue, 03 Nov 2015 20:13:43 +0000	35,2027000000	+0,4903
Sun, 01 Nov 2015 03:54:15 +0000	34,7124000000	0
Sun, 01 Nov 2015 00:33:37 +0000	34,7124000000	-0,1271
Thu, 29 Oct 2015 18:58:17 +0000	34,8395000000	-0,4613
Thu, 29 Oct 2015 11:52:13 +0000	35,3008000000	+0,0246
Thu, 29 Oct 2015 04:58:53 +0000	35,2762000000	+0,4476
Tue, 27 Oct 2015 20:53:21 +0000	34,8286000000	+0,0091
Tue, 27 Oct 2015 16:23:23 +0000	34,8195000000	+0,1875
Tue, 27 Oct 2015 10:27:29 +0000	34,6320000000	-0,1257
Tue, 27 Oct 2015 00:06:38 +0000	34,7577000000	+0,1219
Mon, 26 Oct 2015 02:13:15 +0000	34,6358000000	+0,0077
Sun, 25 Oct 2015 06:41:41 +0000	34,6281000000	+0,0576
Wed, 21 Oct 2015 21:46:28 +0000	34,5705000000	-0,2009
Sat, 17 Oct 2015 03:21:50 +0000	34,7714000000	-0,3591
Thu, 15 Oct 2015 04:27:00 +0000	35,1305000000	-0,1834
Wed, 14 Oct 2015 13:56:09 +0000	35,3139000000	+0,1015
Wed, 14 Oct 2015 07:56:10 +0000	35,2124000000	+0,0922
Mon, 12 Oct 2015 23:14:23 +0000	35,1202000000	+0,0505
Sat, 10 Oct 2015 23:57:40 +0000	35,0697000000	0
Sat, 10 Oct 2015 12:21:05 +0000	35,0697000000	-0,0085
Fri, 09 Oct 2015 13:33:37 +0000	35,0782000000	+0,0749
Thu, 08 Oct 2015 18:04:31 +0000	35,0033000000	+0,3127
Mon, 05 Oct 2015 19:46:29 +0000	34,6906000000	+0,1863
Mon, 05 Oct 2015 08:09:27 +0000	34,5043000000	-0,1534
Sun, 04 Oct 2015 19:58:19 +0000	34,6577000000	-0,0506
Wed, 30 Sep 2015 22:23:57 +0000	34,7083000000	+0,3874
Tue, 29 Sep 2015 09:31:58 +0000	34,3209000000	-0,2093
Sun, 27 Sep 2015 18:49:04 +0000	34,5302000000	+0,0005
Fri, 25 Sep 2015 21:07:42 +0000	34,5297000000	-0,0177
Fri, 25 Sep 2015 15:20:15 +0000	34,5474000000	+0,2152
Thu, 24 Sep 2015 12:03:18 +0000	34,3322000000	+0,7973
Wed, 23 Sep 2015 09:43:25 +0000	33,5349000000	-1,0077
Mon, 21 Sep 2015 20:18:28 +0000	34,5426000000	+0,4629
Fri, 18 Sep 2015 07:11:00 +0000	34,0797000000	-0,0161
Fri, 18 Sep 2015 03:17:46 +0000	34,0958000000	+0,5061
Mon, 14 Sep 2015 02:32:03 +0000	33,5897000000	-0,2071
Sun, 13 Sep 2015 18:47:21 +0000	33,7968000000	+3,1419
Thu, 10 Sep 2015 04:24:26 +0000	30,6549000000	-0,091
Wed, 02 Sep 2015 12:56:09 +0000	30,7459000000	-0,2928
Sun, 30 Aug 2015 08:48:51 +0000	31,0387000000	-0,26
Thu, 27 Aug 2015 05:34:23 +0000	31,2987000000	-0,9178
Sat, 22 Aug 2015 05:15:15 +0000	32,2165000000	+8,1636
Fri, 14 Aug 2015 21:13:23 +0000	24,0529000000	+0,0475
Wed, 12 Aug 2015 17:08:45 +0000	24,0054000000	+0,0011
Wed, 12 Aug 2015 11:04:52 +0000	24,0043000000	+0,0006
Tue, 11 Aug 2015 13:13:00 +0000	24,0037000000	+0,0394
Thu, 06 Aug 2015 21:32:28 +0000	23,9643000000	+0,0199
Sat, 01 Aug 2015 09:55:11 +0000	23,9444000000	+0,014
Thu, 30 Jul 2015 14:33:05 +0000	23,9304000000	+0,007
Tue, 28 Jul 2015 06:24:47 +0000	23,9234000000	+0,0378
Fri, 24 Jul 2015 23:32:35 +0000	23,8856000000	-0,0247
Fri, 24 Jul 2015 11:29:56 +0000	23,9103000000	+0,009
Sun, 19 Jul 2015 17:28:51 +0000	23,9013000000	+0,013
Wed, 15 Jul 2015 15:56:29 +0000	23,8883000000	+0,0298
Tue, 14 Jul 2015 22:29:13 +0000	23,8585000000	+0,0402
Sun, 12 Jul 2015 12:21:44 +0000	23,8183000000	0
Fri, 10 Jul 2015 23:28:46 +0000	23,8183000000	-0,0122
Fri, 10 Jul 2015 12:28:31 +0000	23,8305000000	+0,0313
Wed, 08 Jul 2015 10:38:50 +0000	23,7992000000	-0,2835
Mon, 06 Jul 2015 21:21:36 +0000	24,0827000000	-0,0227
Mon, 06 Jul 2015 16:50:34 +0000	24,1054000000	-0,0094
Sun, 05 Jul 2015 04:07:18 +0000	24,1148000000	-0,256
Wed, 01 Jul 2015 02:13:59 +0000	24,3708000000	-0,0331
Sat, 20 Jun 2015 04:16:59 +0000	24,4039000000	-0,0019
Fri, 19 Jun 2015 15:53:48 +0000	24,4058000000	+0,0189
Tue, 16 Jun 2015 19:52:44 +0000	24,3869000000	-0,0018
Sat, 13 Jun 2015 18:00:31 +0000	24,3887000000	-0,0042
Fri, 12 Jun 2015 16:34:39 +0000	24,3929000000	-0,0052
Fri, 12 Jun 2015 04:45:38 +0000	24,3981000000	+0,0275
Tue, 09 Jun 2015 03:53:13 +0000	24,3706000000	-0,001
Sat, 06 Jun 2015 13:54:20 +0000	24,3716000000	-0,0064
Wed, 03 Jun 2015 05:21:43 +0000	24,3780000000	+0,0099
Tue, 02 Jun 2015 12:11:16 +0000	24,3681000000	-0,0003
Sun, 31 May 2015 23:55:58 +0000	24,3684000000	+0,0321
Wed, 27 May 2015 06:13:18 +0000	24,3363000000	-0,0338
Tue, 26 May 2015 12:55:00 +0000	24,3701000000	-0,0188
Fri, 22 May 2015 20:35:41 +0000	24,3889000000	+0,0373
Tue, 19 May 2015 06:21:31 +0000	24,3516000000	-0,0006
Tue, 19 May 2015 00:51:07 +0000	24,3522000000	-0,0472
Sat, 16 May 2015 11:51:13 +0000	24,3994000000	0
Fri, 15 May 2015 22:28:59 +0000	24,3994000000	+0,0128
Mon, 11 May 2015 15:38:02 +0000	24,3866000000	+0,023
Sat, 09 May 2015 14:37:54 +0000	24,3636000000	+0,0045
Fri, 08 May 2015 14:25:10 +0000	24,3591000000	+0,0203
Thu, 07 May 2015 03:35:32 +0000	24,3388000000	-0,0014
Tue, 05 May 2015 03:57:13 +0000	24,3402000000	-0,0675
Sat, 02 May 2015 05:43:04 +0000	24,4077000000	-0,1362
Fri, 01 May 2015 13:01:22 +0000	24,5439000000	+0,1942
Thu, 30 Apr 2015 07:36:34 +0000	24,3497000000	-0,0336
Tue, 28 Apr 2015 17:57:59 +0000	24,3833000000	+0,0185
Thu, 23 Apr 2015 15:31:22 +0000	24,3648000000	-0,0132
Wed, 15 Apr 2015 09:08:11 +0000	24,3780000000	+0,0328
Mon, 13 Apr 2015 21:41:32 +0000	24,3452000000	-0,0147
Sun, 12 Apr 2015 23:31:32 +0000	24,3599000000	0
Sun, 12 Apr 2015 07:42:00 +0000	24,3599000000	0
Sun, 12 Apr 2015 00:25:56 +0000	24,3599000000	0
Sat, 11 Apr 2015 10:34:01 +0000	24,3599000000	+0,0098
Wed, 08 Apr 2015 15:13:17 +0000	24,3501000000	+0,002
Wed, 08 Apr 2015 03:45:47 +0000	24,3481000000	+0,0136
Fri, 03 Apr 2015 22:37:45 +0000	24,3345000000	0
Fri, 03 Apr 2015 08:31:35 +0000	24,3345000000	-0,0606
Wed, 25 Mar 2015 14:21:59 +0000	24,3951000000	+0,023
Mon, 23 Mar 2015 13:39:04 +0000	24,3721000000	+0,0668
Tue, 17 Mar 2015 19:06:23 +0000	24,3053000000	-0,0259
Sat, 14 Mar 2015 10:00:29 +0000	24,3312000000	+0,008
Fri, 13 Mar 2015 21:13:50 +0000	24,3232000000	+0,0146
Wed, 11 Mar 2015 10:55:29 +0000	24,3086000000	+0,0168
Sat, 21 Feb 2015 05:55:10 +0000	24,2918000000	-0,0143
Sat, 14 Feb 2015 15:40:05 +0000	24,3061000000	-0,0105
Thu, 12 Feb 2015 17:22:11 +0000	24,3166000000	+0,0609
Thu, 05 Feb 2015 07:23:51 +0000	24,2557000000	-0,6676
Mon, 26 Jan 2015 09:40:00 +0000	24,9233000000	+0,0269
Sun, 25 Jan 2015 15:58:12 +0000	24,8964000000	0
Sun, 25 Jan 2015 04:44:15 +0000	24,8964000000	-0,706
Tue, 13 Jan 2015 08:18:12 +0000	25,6024000000	-0,0066
Sat, 10 Jan 2015 07:46:29 +0000	25,6090000000	+0,096
Sat, 03 Jan 2015 13:35:32 +0000	25,5130000000	-0,0434
Tue, 30 Dec 2014 20:09:27 +0000	25,5564000000	-0,0302
Fri, 26 Dec 2014 05:51:12 +0000	25,5866000000	+0,0365
Thu, 25 Dec 2014 06:11:56 +0000	25,5501000000	-0,1143
Tue, 16 Dec 2014 19:28:13 +0000	25,6644000000	+0,2315
Wed, 10 Dec 2014 18:42:49 +0000	25,4329000000	+0,0624
Sat, 06 Dec 2014 18:22:56 +0000	25,3705000000	-0,0016
Sun, 30 Nov 2014 01:34:16 +0000	25,3721000000	+0,0712
Tue, 25 Nov 2014 09:45:40 +0000	25,3009000000	+0,0134
Sun, 23 Nov 2014 19:15:42 +0000	25,2875000000	-0,0134
Fri, 21 Nov 2014 05:08:09 +0000	25,3009000000	-0,0014
Mon, 17 Nov 2014 23:16:23 +0000	25,3023000000	+0,0145
Sat, 15 Nov 2014 18:23:55 +0000	25,2878000000	-0,0188
Thu, 13 Nov 2014 15:37:45 +0000	25,3066000000	+0,0091
Wed, 12 Nov 2014 04:21:54 +0000	25,2975000000	-0,0032
Tue, 11 Nov 2014 06:15:37 +0000	25,3007000000	-0,0085
Fri, 07 Nov 2014 21:19:13 +0000	25,3092000000	-0,0029
Mon, 03 Nov 2014 04:34:53 +0000	25,3121000000	+0,0222
Sat, 01 Nov 2014 12:08:26 +0000	25,2899000000	-0,0248
Mon, 27 Oct 2014 05:33:39 +0000	25,3147000000	+0,0111
Sat, 25 Oct 2014 21:34:26 +0000	25,3036000000	-0,0043
Thu, 23 Oct 2014 17:48:29 +0000	25,3079000000	-0,0748
Tue, 21 Oct 2014 03:49:42 +0000	25,3827000000	-0,0392
Mon, 13 Oct 2014 20:30:17 +0000	25,4219000000	0
Mon, 13 Oct 2014 15:04:41 +0000	25,4219000000	-0,0203
Sat, 04 Oct 2014 16:55:17 +0000	25,4422000000	+0,0063
Wed, 01 Oct 2014 12:25:49 +0000	25,4359000000	-0,0007
Mon, 29 Sep 2014 11:30:44 +0000	25,4366000000	+0,0161
Sun, 21 Sep 2014 11:55:59 +0000	25,4205000000	-0,0175
Tue, 16 Sep 2014 11:12:00 +0000	25,4380000000	+0,0077
Sun, 14 Sep 2014 22:14:15 +0000	25,4303000000	0
Sun, 14 Sep 2014 08:25:51 +0000	25,4303000000	-0,0077
Fri, 12 Sep 2014 09:29:06 +0000	25,4380000000	-0,0097
Fri, 05 Sep 2014 23:22:00 +0000	25,4477000000	-0,0061
Fri, 05 Sep 2014 01:07:09 +0000	25,4538000000	-0,0059
Fri, 29 Aug 2014 19:43:42 +0000	25,4597000000	+0,0045
Mon, 25 Aug 2014 11:59:21 +0000	25,4552000000	0
Wed, 13 Aug 2014 09:30:23 +0000	25,4552000000	-0,0058
Sun, 10 Aug 2014 10:13:29 +0000	25,4610000000	+0,0093
Fri, 08 Aug 2014 03:50:22 +0000	25,4517000000	-0,0003
Tue, 05 Aug 2014 22:32:30 +0000	25,4520000000	-0,0775
Sat, 02 Aug 2014 19:04:18 +0000	25,5295000000	-0,1383
Wed, 30 Jul 2014 08:52:09 +0000	25,6678000000	+0,0075
Tue, 22 Jul 2014 11:51:05 +0000	25,6603000000	-0,0105
Wed, 09 Jul 2014 13:48:25 +0000	25,6708000000	+0,0076
Mon, 07 Jul 2014 14:17:02 +0000	25,6632000000	-0,0027
Thu, 03 Jul 2014 16:47:33 +0000	25,6659000000	-0,0061
Wed, 02 Jul 2014 11:36:22 +0000	25,6720000000	+0,0166
Mon, 23 Jun 2014 22:59:53 +0000	25,6554000000	-0,0028
Thu, 19 Jun 2014 13:15:19 +0000	25,6582000000	-0,0032
Thu, 12 Jun 2014 11:51:33 +0000	25,6614000000	+0,0004
Mon, 09 Jun 2014 18:41:05 +0000	25,6610000000	-0,0082
Fri, 06 Jun 2014 14:50:32 +0000	25,6692000000	+0,0059
Thu, 29 May 2014 12:22:03 +0000	25,6633000000	+0,0187
Sat, 24 May 2014 21:30:55 +0000	25,6446000000	-0,157
Tue, 13 May 2014 03:02:36 +0000	25,8016000000	-0,2205
Thu, 24 Apr 2014 23:25:13 +0000	26,0221000000	-0,0233
Fri, 18 Apr 2014 12:53:24 +0000	26,0454000000	-0,0535
Fri, 11 Apr 2014 09:10:01 +0000	26,0989000000	-0,0008
Tue, 08 Apr 2014 14:52:55 +0000	26,0997000000	-0,0136
Sun, 06 Apr 2014 21:14:47 +0000	26,1133000000	+0,0071
Fri, 04 Apr 2014 05:48:55 +0000	26,1062000000	0
Wed, 02 Apr 2014 11:56:25 +0000	26,1062000000	-0,0349
Wed, 02 Apr 2014 05:44:32 +0000	26,1411000000	0
Tue, 01 Apr 2014 21:29:20 +0000	26,1411000000	+0,0094
Mon, 31 Mar 2014 13:40:20 +0000	26,1317000000	-0,0853
Tue, 25 Mar 2014 09:03:08 +0000	26,2170000000	+0,0123
Tue, 18 Mar 2014 15:55:43 +0000	26,2047000000	+0,0474
Tue, 18 Mar 2014 06:31:48 +0000	26,1573000000	0
Sun, 16 Mar 2014 19:40:53 +0000	26,1573000000	-0,042
Tue, 04 Mar 2014 23:00:25 +0000	26,1993000000	-0,3716
Sun, 23 Feb 2014 06:15:13 +0000	26,5709000000	+4,296
Sun, 19 Jan 2014 11:02:50 +0000	22,2749000000	0
Sat, 18 Jan 2014 17:36:09 +0000	22,2749000000	+0,1224
Sun, 05 Jan 2014 14:17:48 +0000	22,1525000000	-0,2092
Sat, 14 Dec 2013 18:16:03 +0000	22,3617000000	-0,0071
Sat, 30 Nov 2013 18:56:47 +0000	22,3688000000	-0,0140836
Thu, 31 Oct 2013 14:43:37 +0000	22,3828836000	+0,0389797
Sat, 26 Oct 2013 02:21:28 +0000	22,3439039000	-0,0019006
Mon, 21 Oct 2013 19:40:02 +0000	22,3458045000	+0,0274899
Wed, 16 Oct 2013 03:42:28 +0000	22,3183146000	+0,0963817
Wed, 25 Sep 2013 06:08:23 +0000	22,2219329000	-0,0203241
Tue, 17 Sep 2013 12:32:04 +0000	22,2422570000	+0,0544219
Thu, 05 Sep 2013 03:52:39 +0000	22,1878351000	+0,2513393
Mon, 02 Sep 2013 09:37:13 +0000	21,9364958000	+0,0310635
Sun, 01 Sep 2013 23:02:39 +0000	21,9054323000	+0,0770047
Fri, 23 Aug 2013 21:52:06 +0000	21,8284276000	-0,0164579
Sun, 18 Aug 2013 18:36:33 +0000	21,8448855000	-0,1036394
Thu, 01 Aug 2013 22:31:44 +0000	21,9485249000	+0,0379558
Wed, 31 Jul 2013 21:49:26 +0000	21,9105691000	+0,0079468
Sat, 27 Jul 2013 19:43:16 +0000	21,9026223000	+0,0568215
Mon, 22 Jul 2013 20:20:31 +0000	21,8458008000	+0,1993684
Mon, 08 Jul 2013 00:22:03 +0000	21,6464324000	+0,0150932
Tue, 02 Jul 2013 02:52:57 +0000	21,6313392000	-0,0121351
Fri, 21 Jun 2013 22:51:27 +0000	21,6434743000	-0,0088576
Mon, 17 Jun 2013 23:24:45 +0000	21,6523319000	+0,0429475
Sat, 25 May 2013 14:17:05 +0000	21,6093844000	-0,0061279
Wed, 22 May 2013 03:06:11 +0000	21,6155123000	+0,0028671
Tue, 21 May 2013 16:38:45 +0000	21,6126452000	-0,0130531
Tue, 21 May 2013 04:21:05 +0000	21,6256983000	-0,0964232
Mon, 13 May 2013 22:43:35 +0000	21,7221215000	+0,0032818
Fri, 10 May 2013 01:23:19 +0000	21,7188397000	-0,0462306
Sun, 05 May 2013 22:03:50 +0000	21,7650703000	-0,0638035
Mon, 29 Apr 2013 06:09:28 +0000	21,8288738000	-0,0629201
Sun, 21 Apr 2013 14:08:11 +0000	21,8917939000	0
Sat, 20 Apr 2013 02:00:11 +0000	21,8917939000	-0,1717245
Fri, 05 Apr 2013 04:47:13 +0000	22,0635184000	-0,2067682
Thu, 14 Mar 2013 19:31:18 +0000	22,2702866000	-0,0559577
Sun, 10 Mar 2013 18:46:16 +0000	22,3262443000	+0,002706
Fri, 08 Mar 2013 16:34:26 +0000	22,3235383000	-0,0354322
Fri, 22 Feb 2013 03:51:53 +0000	22,3589705000	+0,0057284
Mon, 18 Feb 2013 12:29:01 +0000	22,3532421000	0
Sun, 17 Feb 2013 12:42:50 +0000	22,3532421000	-0,0473599
Wed, 13 Feb 2013 20:04:38 +0000	22,4006020000	+0,0067401
Wed, 13 Feb 2013 07:21:28 +0000	22,3938619000	+0,0033685
Tue, 12 Feb 2013 16:40:32 +0000	22,3904934000	-0,0402295
Tue, 12 Feb 2013 04:53:47 +0000	22,4307229000	+0,0070553
Sun, 10 Feb 2013 07:15:27 +0000	22,4236676000	-0,652106
Sun, 13 Jan 2013 12:05:18 +0000	23,0757736000	-0,0034836
Sun, 13 Jan 2013 02:54:37 +0000	23,0792572000	-0,564803
Wed, 02 Jan 2013 01:41:49 +0000	23,6440602000	-0,7847912
Sat, 15 Dec 2012 19:17:55 +0000	24,4288514000	-0,199819
Fri, 07 Dec 2012 08:38:35 +0000	24,6286704000	+0,0239214
Thu, 29 Nov 2012 13:45:41 +0000	24,6047490000	-0,0558097
Thu, 22 Nov 2012 23:07:49 +0000	24,6605587000	+0,0340382
Thu, 22 Nov 2012 03:29:46 +0000	24,6265205000	+0,0021779
Tue, 20 Nov 2012 19:27:00 +0000	24,6243426000	-0,0248831
Fri, 16 Nov 2012 07:47:50 +0000	24,6492257000	-0,0105541
Sun, 11 Nov 2012 04:02:10 +0000	24,6597798000	-0,0260549
Sun, 14 Oct 2012 19:11:05 +0000	24,6858347000	+0,0698731
Thu, 20 Sep 2012 23:40:48 +0000	24,6159616000	+0,1668545
Sat, 25 Aug 2012 20:34:04 +0000	24,4491071000	-0,1160973
Sat, 18 Aug 2012 12:25:52 +0000	24,5652044000	-0,0578863
Fri, 10 Aug 2012 15:17:05 +0000	24,6230907000	-0,0413268
Thu, 09 Aug 2012 17:48:12 +0000	24,6644175000	-0,0077798
Sat, 30 Jun 2012 14:26:58 +0000	24,6721973000	+0,0291277
Sun, 10 Jun 2012 08:46:40 +0000	24,6430696000	+0,1486892
Sat, 26 May 2012 12:14:00 +0000	24,4943804000	-0,0005183
Wed, 09 May 2012 05:10:21 +0000	24,4948987000	+0,0172492
Wed, 02 May 2012 14:22:08 +0000	24,4776495000	+0,0108546
Wed, 02 May 2012 00:08:08 +0000	24,4667949000	+0,0196404
Thu, 26 Apr 2012 00:57:38 +0000	24,4471545000	-0,0188908
Sun, 22 Apr 2012 06:16:46 +0000	24,4660453000	-0,0168152
Thu, 22 Mar 2012 12:54:40 +0000	24,4828605000	-0,0383579
Fri, 02 Mar 2012 23:26:57 +0000	24,5212184000	-0,0058767
Mon, 20 Feb 2012 16:20:13 +0000	24,5270951000	-0,0595518
Sat, 11 Feb 2012 17:08:33 +0000	24,5866469000	-0,0581115
Mon, 06 Feb 2012 20:15:03 +0000	24,6447584000	0
Mon, 06 Feb 2012 05:34:39 +0000	24,6447584000	+0,0528914
Sun, 29 Jan 2012 17:52:05 +0000	24,5918670000	0
Sun, 29 Jan 2012 11:23:08 +0000	24,5918670000	-0,0006761
Thu, 26 Jan 2012 06:56:07 +0000	24,5925431000	0
Thu, 26 Jan 2012 00:16:09 +0000	24,5925431000	-0,0126147
Mon, 19 Dec 2011 16:18:38 +0000	24,6051578000	-0,0069661
Sun, 18 Dec 2011 22:43:03 +0000	24,6121239000	+0,0244098
Sat, 10 Dec 2011 23:14:57 +0000	24,5877141000	+0,0166868
Fri, 09 Dec 2011 23:09:07 +0000	24,5710273000	+0,0284647
Thu, 24 Nov 2011 18:49:02 +0000	24,5425626000	-0,0461411
Tue, 22 Nov 2011 18:28:44 +0000	24,5887037000	-0,2161527
Wed, 02 Nov 2011 15:23:41 +0000	24,8048564000	+0,069584
Thu, 13 Oct 2011 15:58:04 +0000	24,7352724000	-0,0627149
Wed, 12 Oct 2011 00:01:30 +0000	24,7979873000	+0,092963
Wed, 21 Sep 2011 05:45:30 +0000	24,7050243000	+0,0130561
Sun, 18 Sep 2011 21:46:34 +0000	24,6919682000	0
Sat, 17 Sep 2011 15:56:50 +0000	24,6919682000	-0,0109016
Fri, 16 Sep 2011 00:38:40 +0000	24,7028698000	+0,1313366
Fri, 26 Aug 2011 20:47:46 +0000	24,5715332000	+0,0035976
Thu, 25 Aug 2011 21:43:59 +0000	24,5679356000	+0,0043285
Thu, 25 Aug 2011 04:49:09 +0000	24,5636071000	0
Thu, 25 Aug 2011 01:36:20 +0000	24,5636071000	-0,1260176
Sat, 13 Aug 2011 01:50:54 +0000	24,6896247000	+0,0127084
Thu, 11 Aug 2011 23:40:10 +0000	24,6769163000	+0,1873558
Sat, 23 Jul 2011 01:07:52 +0000	24,4895605000	0

Обратите внимание, что информация об обменного курса EGP в KZT обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 12:21:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Казахский тенге

Примечание: График курса обмена валют Египетский фунт/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Казахский тенге в течение 2418 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.